Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-19 00:00:00.000 200 22458.91 141.52 41466.80 47538.02 2023-07-19 00:00:01.000 200 22458.85 141.46 41466.77 88888.00 2023-07-19 00:00:02.000 200 22458.84 141.42 41466.77 88888.00 2023-07-19 00:00:03.000 200 22458.88 141.42 41466.74 88888.00 2023-07-19 00:00:04.000 200 22458.93 141.47 41466.70 88888.00 2023-07-19 00:00:05.000 200 22458.94 141.56 41466.76 47537.99 2023-07-19 00:00:06.000 200 22458.93 141.65 41466.84 88888.00 2023-07-19 00:00:07.000 200 22458.94 141.69 41466.86 88888.00 2023-07-19 00:00:08.000 200 22458.96 141.63 41466.82 88888.00 2023-07-19 00:00:09.000 200 22458.94 141.53 41466.78 88888.00 2023-07-19 00:00:10.000 200 22458.91 141.43 41466.77 47538.04 2023-07-19 00:00:11.000 200 22458.90 141.39 41466.81 88888.00 2023-07-19 00:00:12.000 200 22458.95 141.44 41466.83 88888.00 2023-07-19 00:00:13.000 200 22459.03 141.51 41466.83 88888.00 2023-07-19 00:00:14.000 200 22459.07 141.53 41466.84 88888.00 2023-07-19 00:00:15.000 200 22459.06 141.54 41466.85 47538.02 2023-07-19 00:00:16.000 200 22459.04 141.54 41466.85 88888.00 2023-07-19 00:00:17.000 200 22459.05 141.51 41466.87 88888.00 2023-07-19 00:00:18.000 200 22459.05 141.44 41466.94 88888.00 2023-07-19 00:00:19.000 200 22459.03 141.41 41466.99 88888.00 2023-07-19 00:00:20.000 200 22459.00 141.48 41466.97 47538.09 2023-07-19 00:00:21.000 200 22458.98 141.57 41466.94 88888.00 2023-07-19 00:00:22.000 200 22459.01 141.59 41466.94 88888.00 2023-07-19 00:00:23.000 200 22459.05 141.56 41466.96 88888.00 2023-07-19 00:00:24.000 200 22459.07 141.52 41466.94 88888.00 2023-07-19 00:00:25.000 200 22459.06 141.50 41466.86 47538.11 2023-07-19 00:00:26.000 200 22459.02 141.49 41466.79 88888.00 2023-07-19 00:00:27.000 200 22458.97 141.45 41466.73 88888.00 2023-07-19 00:00:28.000 200 22458.95 141.44 41466.72 88888.00 2023-07-19 00:00:29.000 200 22458.97 141.44 41466.78 88888.00 2023-07-19 00:00:30.000 200 22458.99 141.47 41466.88 47538.10 2023-07-19 00:00:31.000 200 22459.02 141.52 41466.93 88888.00 2023-07-19 00:00:32.000 200 22459.06 141.55 41466.88 88888.00 2023-07-19 00:00:33.000 200 22459.08 141.57 41466.81 88888.00 2023-07-19 00:00:34.000 200 22459.09 141.53 41466.77 88888.00 2023-07-19 00:00:35.000 200 22459.10 141.47 41466.73 47538.18 2023-07-19 00:00:36.000 200 22459.10 141.41 41466.72 88888.00 2023-07-19 00:00:37.000 200 22459.10 141.36 41466.73 88888.00 2023-07-19 00:00:38.000 200 22459.11 141.35 41466.75 88888.00 2023-07-19 00:00:39.000 200 22459.15 141.44 41466.79 88888.00 2023-07-19 00:00:40.000 200 22459.19 141.49 41466.80 47538.20 2023-07-19 00:00:41.000 200 22459.25 141.45 41466.79 88888.00 2023-07-19 00:00:42.000 200 22459.32 141.35 41466.79 88888.00 2023-07-19 00:00:43.000 200 22459.31 141.27 41466.81 88888.00 2023-07-19 00:00:44.000 200 22459.28 141.23 41466.83 88888.00 2023-07-19 00:00:45.000 200 22459.30 141.22 41466.80 47538.26 2023-07-19 00:00:46.000 200 22459.34 141.28 41466.78 88888.00 2023-07-19 00:00:47.000 200 22459.38 141.35 41466.80 88888.00 2023-07-19 00:00:48.000 200 22459.42 141.34 41466.84 88888.00 2023-07-19 00:00:49.000 200 22459.50 141.30 41466.86 88888.00 2023-07-19 00:00:50.000 200 22459.54 141.30 41466.86 47538.25 2023-07-19 00:00:51.000 200 22459.56 141.32 41466.85 88888.00 2023-07-19 00:00:52.000 200 22459.55 141.33 41466.86 88888.00 2023-07-19 00:00:53.000 200 22459.51 141.33 41466.88 88888.00 2023-07-19 00:00:54.000 200 22459.48 141.31 41466.91 88888.00 2023-07-19 00:00:55.000 200 22459.47 141.29 41466.95 47538.32 2023-07-19 00:00:56.000 200 22459.49 141.27 41466.96 88888.00 2023-07-19 00:00:57.000 200 22459.52 141.22 41466.98 88888.00 2023-07-19 00:00:58.000 200 22459.52 141.22 41467.03 88888.00 2023-07-19 00:00:59.000 200 22459.51 141.27 41467.02 88888.00 2023-07-19 00:01:00.000 200 22459.49 141.29 41466.96 47538.31 2023-07-19 00:01:01.000 200 22459.47 141.27 41466.91 88888.00 2023-07-19 00:01:02.000 200 22459.44 141.22 41466.88 88888.00 2023-07-19 00:01:03.000 200 22459.42 141.22 41466.89 88888.00 2023-07-19 00:01:04.000 200 22459.43 141.28 41466.98 88888.00 2023-07-19 00:01:05.000 200 22459.46 141.33 41467.05 47538.40 2023-07-19 00:01:06.000 200 22459.48 141.29 41467.03 88888.00 2023-07-19 00:01:07.000 200 22459.51 141.20 41466.98 88888.00 2023-07-19 00:01:08.000 200 22459.60 141.15 41466.99 88888.00 2023-07-19 00:01:09.000 200 22459.63 141.15 41466.99 88888.00 2023-07-19 00:01:10.000 200 22459.60 141.14 41466.99 47538.46 2023-07-19 00:01:11.000 200 22459.59 141.14 41467.04 88888.00 2023-07-19 00:01:12.000 200 22459.66 141.14 41467.10 88888.00 2023-07-19 00:01:13.000 200 22459.74 141.11 41467.11 88888.00 2023-07-19 00:01:14.000 200 22459.74 141.06 41467.06 88888.00 2023-07-19 00:01:15.000 200 22459.70 141.02 41467.00 47538.50 2023-07-19 00:01:16.000 200 22459.71 141.01 41466.97 88888.00 2023-07-19 00:01:17.000 200 22459.73 141.04 41466.97 88888.00 2023-07-19 00:01:18.000 200 22459.71 141.07 41466.97 88888.00 2023-07-19 00:01:19.000 200 22459.73 141.08 41466.98 88888.00 2023-07-19 00:01:20.000 200 22459.77 141.06 41466.93 47538.48 2023-07-19 00:01:21.000 200 22459.76 141.05 41466.84 88888.00 2023-07-19 00:01:22.000 200 22459.76 141.07 41466.83 88888.00 2023-07-19 00:01:23.000 200 22459.80 141.10 41466.84 88888.00 2023-07-19 00:01:24.000 200 22459.84 141.14 41466.76 88888.00 2023-07-19 00:01:25.000 200 22459.83 141.16 41466.67 47538.50 2023-07-19 00:01:26.000 200 22459.82 141.13 41466.66 88888.00 2023-07-19 00:01:27.000 200 22459.87 141.08 41466.70 88888.00 2023-07-19 00:01:28.000 200 22459.95 141.10 41466.72 88888.00 2023-07-19 00:01:29.000 200 22460.00 141.11 41466.69 88888.00 2023-07-19 00:01:30.000 200 22459.99 141.12 41466.67 47538.59 2023-07-19 00:01:31.000 200 22459.97 141.14 41466.65 88888.00 2023-07-19 00:01:32.000 200 22459.97 141.11 41466.66 88888.00 2023-07-19 00:01:33.000 200 22460.01 141.04 41466.76 88888.00 2023-07-19 00:01:34.000 200 22460.07 141.02 41466.89 88888.00 2023-07-19 00:01:35.000 200 22460.09 140.99 41466.91 47538.61 2023-07-19 00:01:36.000 200 22460.04 140.95 41466.83 88888.00 2023-07-19 00:01:37.000 200 22460.03 140.96 41466.77 88888.00 2023-07-19 00:01:38.000 200 22460.06 141.02 41466.78 88888.00 2023-07-19 00:01:39.000 200 22460.08 141.01 41466.79 88888.00 2023-07-19 00:01:40.000 200 22460.06 140.96 41466.78 47538.70 2023-07-19 00:01:41.000 200 22460.06 140.92 41466.79 88888.00 2023-07-19 00:01:42.000 200 22460.08 140.93 41466.82 88888.00 2023-07-19 00:01:43.000 200 22460.12 140.97 41466.86 88888.00 2023-07-19 00:01:44.000 200 22460.13 140.99 41466.89 88888.00 2023-07-19 00:01:45.000 200 22460.10 140.98 41466.93 47538.67 2023-07-19 00:01:46.000 200 22460.07 140.96 41466.93 88888.00 2023-07-19 00:01:47.000 200 22460.09 140.98 41466.84 88888.00 2023-07-19 00:01:48.000 200 22460.17 140.97 41466.77 88888.00 2023-07-19 00:01:49.000 200 22460.23 140.91 41466.81 88888.00 2023-07-19 00:01:50.000 200 22460.20 140.90 41466.87 47538.77 2023-07-19 00:01:51.000 200 22460.16 140.93 41466.89 88888.00 2023-07-19 00:01:52.000 200 22460.19 140.91 41466.86 88888.00 2023-07-19 00:01:53.000 200 22460.25 140.87 41466.85 88888.00 2023-07-19 00:01:54.000 200 22460.28 140.84 41466.84 88888.00 2023-07-19 00:01:55.000 200 22460.28 140.83 41466.77 47538.82 2023-07-19 00:01:56.000 200 22460.27 140.87 41466.73 88888.00 2023-07-19 00:01:57.000 200 22460.26 140.93 41466.77 88888.00 2023-07-19 00:01:58.000 200 22460.28 140.92 41466.82 88888.00 2023-07-19 00:01:59.000 200 22460.33 140.88 41466.87 88888.00 2023-07-19 00:02:00.000 200 22460.34 140.87 41466.91 47538.82 2023-07-19 00:02:01.000 200 22460.37 140.90 41466.90 88888.00 2023-07-19 00:02:02.000 200 22460.40 140.88 41466.85 88888.00 2023-07-19 00:02:03.000 200 22460.40 140.84 41466.77 88888.00 2023-07-19 00:02:04.000 200 22460.39 140.89 41466.77 88888.00 2023-07-19 00:02:05.000 200 22460.38 140.96 41466.82 47538.88 2023-07-19 00:02:06.000 200 22460.36 140.88 41466.81 88888.00 2023-07-19 00:02:07.000 200 22460.36 140.74 41466.75 88888.00 2023-07-19 00:02:08.000 200 22460.41 140.66 41466.75 88888.00 2023-07-19 00:02:09.000 200 22460.47 140.70 41466.83 88888.00 2023-07-19 00:02:10.000 200 22460.48 140.77 41466.88 47538.89 2023-07-19 00:02:11.000 200 22460.47 140.79 41466.86 88888.00 2023-07-19 00:02:12.000 200 22460.48 140.77 41466.84 88888.00 2023-07-19 00:02:13.000 200 22460.52 140.76 41466.90 88888.00 2023-07-19 00:02:14.000 200 22460.57 140.77 41466.89 88888.00 2023-07-19 00:02:15.000 200 22460.59 140.77 41466.83 47538.98 2023-07-19 00:02:16.000 200 22460.62 140.74 41466.84 88888.00 2023-07-19 00:02:17.000 200 22460.66 140.67 41466.90 88888.00 2023-07-19 00:02:18.000 200 22460.69 140.66 41466.93 88888.00 2023-07-19 00:02:19.000 200 22460.69 140.73 41466.94 88888.00 2023-07-19 00:02:20.000 200 22460.70 140.75 41466.95 47538.97 2023-07-19 00:02:21.000 200 22460.72 140.68 41466.94 88888.00 2023-07-19 00:02:22.000 200 22460.69 140.59 41466.91 88888.00 2023-07-19 00:02:23.000 200 22460.65 140.61 41466.87 88888.00 2023-07-19 00:02:24.000 200 22460.61 140.64 41466.84 88888.00 2023-07-19 00:02:25.000 200 22460.60 140.60 41466.82 47539.05 2023-07-19 00:02:26.000 200 22460.64 140.55 41466.86 88888.00 2023-07-19 00:02:27.000 200 22460.70 140.60 41466.89 88888.00 2023-07-19 00:02:28.000 200 22460.73 140.67 41466.88 88888.00 2023-07-19 00:02:29.000 200 22460.76 140.69 41466.84 88888.00 2023-07-19 00:02:30.000 200 22460.80 140.65 41466.88 47539.04 2023-07-19 00:02:31.000 200 22460.84 140.62 41466.94 88888.00 2023-07-19 00:02:32.000 200 22460.88 140.62 41466.97 88888.00 2023-07-19 00:02:33.000 200 22460.88 140.62 41466.98 88888.00 2023-07-19 00:02:34.000 200 22460.87 140.60 41467.00 88888.00 2023-07-19 00:02:35.000 200 22460.88 140.56 41467.00 47539.06 2023-07-19 00:02:36.000 200 22460.90 140.49 41466.98 88888.00 2023-07-19 00:02:37.000 200 22460.90 140.45 41466.98 88888.00 2023-07-19 00:02:38.000 200 22460.90 140.45 41466.99 88888.00 2023-07-19 00:02:39.000 200 22460.83 140.44 41466.94 88888.00 2023-07-19 00:02:40.000 200 22460.77 140.39 41466.84 47539.14 2023-07-19 00:02:41.000 200 22460.80 140.34 41466.82 88888.00 2023-07-19 00:02:42.000 200 22460.85 140.32 41466.87 88888.00 2023-07-19 00:02:43.000 200 22460.88 140.33 41466.91 88888.00 2023-07-19 00:02:44.000 200 22460.92 140.37 41466.97 88888.00 2023-07-19 00:02:45.000 200 22460.96 140.39 41467.06 47539.11 2023-07-19 00:02:46.000 200 22460.98 140.36 41467.12 88888.00 2023-07-19 00:02:47.000 200 22460.99 140.33 41467.08 88888.00 2023-07-19 00:02:48.000 200 22460.99 140.40 41467.05 88888.00 2023-07-19 00:02:49.000 200 22461.01 140.49 41467.11 88888.00 2023-07-19 00:02:50.000 200 22461.04 140.47 41467.14 47539.19 2023-07-19 00:02:51.000 200 22461.06 140.38 41467.13 88888.00 2023-07-19 00:02:52.000 200 22461.09 140.33 41467.14 88888.00 2023-07-19 00:02:53.000 200 22461.11 140.31 41467.16 88888.00 2023-07-19 00:02:54.000 200 22461.10 140.34 41467.16 88888.00 2023-07-19 00:02:55.000 200 22461.06 140.38 41467.13 47539.21 2023-07-19 00:02:56.000 200 22461.04 140.32 41467.11 88888.00 2023-07-19 00:02:57.000 200 22461.08 140.21 41467.13 88888.00 2023-07-19 00:02:58.000 200 22461.09 140.19 41467.13 88888.00 2023-07-19 00:02:59.000 200 22461.05 140.24 41467.07 88888.00 2023-07-19 00:03:00.000 200 22461.00 140.21 41467.00 47539.21 2023-07-19 00:03:01.000 200 22460.98 140.14 41466.94 88888.00 2023-07-19 00:03:02.000 200 22461.02 140.18 41466.94 88888.00 2023-07-19 00:03:03.000 200 22461.08 140.25 41466.99 88888.00 2023-07-19 00:03:04.000 200 22461.10 140.27 41467.04 88888.00 2023-07-19 00:03:05.000 200 22461.10 140.25 41467.04 47539.27 2023-07-19 00:03:06.000 200 22461.09 140.23 41467.05 88888.00 2023-07-19 00:03:07.000 200 22461.08 140.20 41467.10 88888.00 2023-07-19 00:03:08.000 200 22461.08 140.14 41467.11 88888.00 2023-07-19 00:03:09.000 200 22461.10 140.04 41467.09 88888.00 2023-07-19 00:03:10.000 200 22461.12 140.00 41467.11 47539.28 2023-07-19 00:03:11.000 200 22461.15 140.05 41467.19 88888.00 2023-07-19 00:03:12.000 200 22461.18 140.08 41467.20 88888.00 2023-07-19 00:03:13.000 200 22461.20 140.08 41467.09 88888.00 2023-07-19 00:03:14.000 200 22461.23 140.12 41466.96 88888.00 2023-07-19 00:03:15.000 200 22461.24 140.16 41466.95 47539.33 2023-07-19 00:03:16.000 200 22461.21 140.11 41466.99 88888.00 2023-07-19 00:03:17.000 200 22461.16 140.02 41466.95 88888.00 2023-07-19 00:03:18.000 200 22461.15 139.95 41466.89 88888.00 2023-07-19 00:03:19.000 200 22461.17 139.94 41466.95 88888.00 2023-07-19 00:03:20.000 200 22461.18 139.93 41467.02 47539.30 2023-07-19 00:03:21.000 200 22461.17 139.93 41467.01 88888.00 2023-07-19 00:03:22.000 200 22461.19 139.95 41466.98 88888.00 2023-07-19 00:03:23.000 200 22461.21 139.93 41466.97 88888.00 2023-07-19 00:03:24.000 200 22461.21 139.90 41466.94 88888.00 2023-07-19 00:03:25.000 200 22461.24 139.87 41466.91 47539.30 2023-07-19 00:03:26.000 200 22461.31 139.83 41466.89 88888.00 2023-07-19 00:03:27.000 200 22461.38 139.82 41466.94 88888.00 2023-07-19 00:03:28.000 200 22461.40 139.85 41466.98 88888.00 2023-07-19 00:03:29.000 200 22461.38 139.85 41466.98 88888.00 2023-07-19 00:03:30.000 200 22461.38 139.82 41466.96 47539.36 2023-07-19 00:03:31.000 200 22461.40 139.77 41466.95 88888.00 2023-07-19 00:03:32.000 200 22461.37 139.77 41466.98 88888.00 2023-07-19 00:03:33.000 200 22461.34 139.78 41467.01 88888.00 2023-07-19 00:03:34.000 200 22461.34 139.74 41466.94 88888.00 2023-07-19 00:03:35.000 200 22461.35 139.72 41466.86 47539.35 2023-07-19 00:03:36.000 200 22461.38 139.73 41466.94 88888.00 2023-07-19 00:03:37.000 200 22461.40 139.73 41467.06 88888.00 2023-07-19 00:03:38.000 200 22461.36 139.75 41467.11 88888.00 2023-07-19 00:03:39.000 200 22461.34 139.77 41467.13 88888.00 2023-07-19 00:03:40.000 200 22461.33 139.68 41467.04 47539.38 2023-07-19 00:03:41.000 200 22461.28 139.57 41466.91 88888.00 2023-07-19 00:03:42.000 200 22461.26 139.58 41466.94 88888.00 2023-07-19 00:03:43.000 200 22461.32 139.66 41467.06 88888.00 2023-07-19 00:03:44.000 200 22461.38 139.71 41467.11 88888.00 2023-07-19 00:03:45.000 200 22461.37 139.70 41467.14 47539.40 2023-07-19 00:03:46.000 200 22461.35 139.61 41467.17 88888.00 2023-07-19 00:03:47.000 200 22461.37 139.53 41467.15 88888.00 2023-07-19 00:03:48.000 200 22461.38 139.54 41467.09 88888.00 2023-07-19 00:03:49.000 200 22461.38 139.58 41467.04 88888.00 2023-07-19 00:03:50.000 200 22461.41 139.60 41467.06 47539.42 2023-07-19 00:03:51.000 200 22461.41 139.59 41467.09 88888.00 2023-07-19 00:03:52.000 200 22461.40 139.61 41467.12 88888.00 2023-07-19 00:03:53.000 200 22461.43 139.66 41467.19 88888.00 2023-07-19 00:03:54.000 200 22461.48 139.64 41467.22 88888.00 2023-07-19 00:03:55.000 200 22461.46 139.61 41467.19 47539.39 2023-07-19 00:03:56.000 200 22461.38 139.60 41467.16 88888.00 2023-07-19 00:03:57.000 200 22461.33 139.58 41467.18 88888.00 2023-07-19 00:03:58.000 200 22461.38 139.57 41467.27 88888.00 2023-07-19 00:03:59.000 200 22461.41 139.59 41467.35 88888.00 2023-07-19 00:04:00.000 200 22461.34 139.59 41467.28 47539.40 2023-07-19 00:04:01.000 200 22461.26 139.54 41467.14 88888.00 2023-07-19 00:04:02.000 200 22461.26 139.53 41467.13 88888.00 2023-07-19 00:04:03.000 200 22461.37 139.64 41467.23 88888.00 2023-07-19 00:04:04.000 200 22461.49 139.72 41467.34 88888.00 2023-07-19 00:04:05.000 200 22461.51 139.68 41467.36 47539.38 2023-07-19 00:04:06.000 200 22461.47 139.60 41467.35 88888.00 2023-07-19 00:04:07.000 200 22461.44 139.58 41467.35 88888.00 2023-07-19 00:04:08.000 200 22461.42 139.56 41467.30 88888.00 2023-07-19 00:04:09.000 200 22461.40 139.56 41467.20 88888.00 2023-07-19 00:04:10.000 200 22461.38 139.55 41467.11 47539.38 2023-07-19 00:04:11.000 200 22461.36 139.53 41467.06 88888.00 2023-07-19 00:04:12.000 200 22461.35 139.54 41467.12 88888.00 2023-07-19 00:04:13.000 200 22461.34 139.57 41467.18 88888.00 2023-07-19 00:04:14.000 200 22461.34 139.58 41467.18 88888.00 2023-07-19 00:04:15.000 200 22461.35 139.54 41467.16 47539.40 2023-07-19 00:04:16.000 200 22461.35 139.49 41467.12 88888.00 2023-07-19 00:04:17.000 200 22461.31 139.46 41467.06 88888.00 2023-07-19 00:04:18.000 200 22461.29 139.46 41467.07 88888.00 2023-07-19 00:04:19.000 200 22461.34 139.46 41467.17 88888.00 2023-07-19 00:04:20.000 200 22461.41 139.44 41467.19 47539.39 2023-07-19 00:04:21.000 200 22461.40 139.36 41467.13 88888.00 2023-07-19 00:04:22.000 200 22461.37 139.29 41467.11 88888.00 2023-07-19 00:04:23.000 200 22461.35 139.30 41467.16 88888.00 2023-07-19 00:04:24.000 200 22461.37 139.34 41467.16 88888.00 2023-07-19 00:04:25.000 200 22461.39 139.33 41467.12 47539.42 2023-07-19 00:04:26.000 200 22461.42 139.32 41467.17 88888.00 2023-07-19 00:04:27.000 200 22461.45 139.32 41467.21 88888.00 2023-07-19 00:04:28.000 200 22461.48 139.33 41467.16 88888.00 2023-07-19 00:04:29.000 200 22461.46 139.33 41467.09 88888.00 2023-07-19 00:04:30.000 200 22461.41 139.30 41467.06 47539.41 2023-07-19 00:04:31.000 200 22461.36 139.25 41467.07 88888.00 2023-07-19 00:04:32.000 200 22461.37 139.21 41467.09 88888.00 2023-07-19 00:04:33.000 200 22461.43 139.20 41467.06 88888.00 2023-07-19 00:04:34.000 200 22461.48 139.24 41467.07 88888.00 2023-07-19 00:04:35.000 200 22461.46 139.29 41467.09 47539.43 2023-07-19 00:04:36.000 200 22461.44 139.33 41467.10 88888.00 2023-07-19 00:04:37.000 200 22461.48 139.35 41467.12 88888.00 2023-07-19 00:04:38.000 200 22461.52 139.31 41467.16 88888.00 2023-07-19 00:04:39.000 200 22461.50 139.26 41467.19 88888.00 2023-07-19 00:04:40.000 200 22461.42 139.23 41467.16 47539.44 2023-07-19 00:04:41.000 200 22461.34 139.16 41467.05 88888.00 2023-07-19 00:04:42.000 200 22461.37 139.09 41466.99 88888.00 2023-07-19 00:04:43.000 200 22461.44 139.08 41467.02 88888.00 2023-07-19 00:04:44.000 200 22461.42 139.11 41467.10 88888.00 2023-07-19 00:04:45.000 200 22461.40 139.16 41467.18 47539.41 2023-07-19 00:04:46.000 200 22461.40 139.16 41467.22 88888.00 2023-07-19 00:04:47.000 200 22461.36 139.08 41467.18 88888.00 2023-07-19 00:04:48.000 200 22461.28 139.00 41467.10 88888.00 2023-07-19 00:04:49.000 200 22461.28 139.02 41467.09 88888.00 2023-07-19 00:04:50.000 200 22461.33 139.09 41467.12 47539.42 2023-07-19 00:04:51.000 200 22461.37 139.14 41467.18 88888.00 2023-07-19 00:04:52.000 200 22461.37 139.17 41467.26 88888.00 2023-07-19 00:04:53.000 200 22461.35 139.16 41467.29 88888.00 2023-07-19 00:04:54.000 200 22461.36 139.12 41467.29 88888.00 2023-07-19 00:04:55.000 200 22461.35 139.10 41467.25 47539.38 2023-07-19 00:04:56.000 200 22461.33 139.08 41467.19 88888.00 2023-07-19 00:04:57.000 200 22461.29 139.01 41467.12 88888.00 2023-07-19 00:04:58.000 200 22461.29 138.97 41467.14 88888.00 2023-07-19 00:04:59.000 200 22461.33 139.03 41467.25 88888.00 2023-07-19 00:05:00.000 200 22461.34 139.13 41467.31 47539.36 2023-07-19 00:05:01.000 200 22461.30 139.15 41467.31 88888.00 2023-07-19 00:05:02.000 200 22461.25 139.12 41467.29 88888.00 2023-07-19 00:05:03.000 200 22461.24 139.04 41467.21 88888.00 2023-07-19 00:05:04.000 200 22461.25 138.99 41467.16 88888.00 2023-07-19 00:05:05.000 200 22461.26 138.99 41467.15 47539.39 2023-07-19 00:05:06.000 200 22461.24 139.03 41467.15 88888.00 2023-07-19 00:05:07.000 200 22461.22 139.05 41467.18 88888.00 2023-07-19 00:05:08.000 200 22461.22 139.03 41467.26 88888.00 2023-07-19 00:05:09.000 200 22461.23 139.00 41467.29 88888.00 2023-07-19 00:05:10.000 200 22461.23 138.97 41467.23 47539.37 2023-07-19 00:05:11.000 200 22461.23 138.92 41467.19 88888.00 2023-07-19 00:05:12.000 200 22461.22 138.91 41467.19 88888.00 2023-07-19 00:05:13.000 200 22461.19 138.98 41467.18 88888.00 2023-07-19 00:05:14.000 200 22461.14 139.00 41467.12 88888.00 2023-07-19 00:05:15.000 200 22461.12 138.88 41467.06 47539.35 2023-07-19 00:05:16.000 200 22461.16 138.79 41467.06 88888.00 2023-07-19 00:05:17.000 200 22461.23 138.86 41467.12 88888.00 2023-07-19 00:05:18.000 200 22461.28 138.99 41467.21 88888.00 2023-07-19 00:05:19.000 200 22461.26 139.02 41467.21 88888.00 2023-07-19 00:05:20.000 200 22461.18 138.93 41467.10 47539.32 2023-07-19 00:05:21.000 200 22461.16 138.87 41467.05 88888.00 2023-07-19 00:05:22.000 200 22461.21 138.86 41467.11 88888.00 2023-07-19 00:05:23.000 200 22461.22 138.84 41467.17 88888.00 2023-07-19 00:05:24.000 200 22461.19 138.86 41467.19 88888.00 2023-07-19 00:05:25.000 200 22461.17 138.88 41467.22 47539.34 2023-07-19 00:05:26.000 200 22461.17 138.86 41467.21 88888.00 2023-07-19 00:05:27.000 200 22461.17 138.86 41467.22 88888.00 2023-07-19 00:05:28.000 200 22461.13 138.90 41467.25 88888.00 2023-07-19 00:05:29.000 200 22461.07 138.91 41467.25 88888.00 2023-07-19 00:05:30.000 200 22461.06 138.85 41467.24 47539.32 2023-07-19 00:05:31.000 200 22461.12 138.80 41467.27 88888.00 2023-07-19 00:05:32.000 200 22461.16 138.81 41467.30 88888.00 2023-07-19 00:05:33.000 200 22461.10 138.80 41467.19 88888.00 2023-07-19 00:05:34.000 200 22461.07 138.75 41467.06 88888.00 2023-07-19 00:05:35.000 200 22461.11 138.71 41467.07 47539.32 2023-07-19 00:05:36.000 200 22461.13 138.71 41467.14 88888.00 2023-07-19 00:05:37.000 200 22461.10 138.69 41467.13 88888.00 2023-07-19 00:05:38.000 200 22461.05 138.66 41467.06 88888.00 2023-07-19 00:05:39.000 200 22461.02 138.63 41466.99 88888.00 2023-07-19 00:05:40.000 200 22461.01 138.66 41466.98 47539.24 2023-07-19 00:05:41.000 200 22461.02 138.75 41467.06 88888.00 2023-07-19 00:05:42.000 200 22461.03 138.78 41467.12 88888.00 2023-07-19 00:05:43.000 200 22460.97 138.73 41467.09 88888.00 2023-07-19 00:05:44.000 200 22460.88 138.71 41467.02 88888.00 2023-07-19 00:05:45.000 200 22460.82 138.71 41467.00 47539.22 2023-07-19 00:05:46.000 200 22460.81 138.71 41467.00 88888.00 2023-07-19 00:05:47.000 200 22460.80 138.71 41466.98 88888.00 2023-07-19 00:05:48.000 200 22460.83 138.77 41467.05 88888.00 2023-07-19 00:05:49.000 200 22460.85 138.82 41467.15 88888.00 2023-07-19 00:05:50.000 200 22460.81 138.80 41467.19 47539.21 2023-07-19 00:05:51.000 200 22460.81 138.78 41467.19 88888.00 2023-07-19 00:05:52.000 200 22460.84 138.82 41467.18 88888.00 2023-07-19 00:05:53.000 200 22460.82 138.79 41467.10 88888.00 2023-07-19 00:05:54.000 200 22460.76 138.66 41467.00 88888.00 2023-07-19 00:05:55.000 200 22460.77 138.58 41467.01 47539.18 2023-07-19 00:05:56.000 200 22460.81 138.64 41467.11 88888.00 2023-07-19 00:05:57.000 200 22460.85 138.74 41467.17 88888.00 2023-07-19 00:05:58.000 200 22460.83 138.78 41467.12 88888.00 2023-07-19 00:05:59.000 200 22460.76 138.76 41467.07 88888.00 2023-07-19 00:06:00.000 200 22460.71 138.75 41467.14 47539.14 2023-07-19 00:06:01.000 200 22460.69 138.72 41467.19 88888.00 2023-07-19 00:06:02.000 200 22460.68 138.64 41467.16 88888.00 2023-07-19 00:06:03.000 200 22460.66 138.60 41467.11 88888.00 2023-07-19 00:06:04.000 200 22460.68 138.62 41467.11 88888.00 2023-07-19 00:06:05.000 200 22460.72 138.66 41467.13 47539.12 2023-07-19 00:06:06.000 200 22460.69 138.66 41467.13 88888.00 2023-07-19 00:06:07.000 200 22460.65 138.66 41467.13 88888.00 2023-07-19 00:06:08.000 200 22460.63 138.67 41467.18 88888.00 2023-07-19 00:06:09.000 200 22460.59 138.65 41467.19 88888.00 2023-07-19 00:06:10.000 200 22460.52 138.61 41467.14 47539.09 2023-07-19 00:06:11.000 200 22460.50 138.61 41467.14 88888.00 2023-07-19 00:06:12.000 200 22460.50 138.62 41467.18 88888.00 2023-07-19 00:06:13.000 200 22460.48 138.63 41467.20 88888.00 2023-07-19 00:06:14.000 200 22460.47 138.64 41467.17 88888.00 2023-07-19 00:06:15.000 200 22460.48 138.65 41467.12 47539.05 2023-07-19 00:06:16.000 200 22460.48 138.66 41467.10 88888.00 2023-07-19 00:06:17.000 200 22460.51 138.67 41467.11 88888.00 2023-07-19 00:06:18.000 200 22460.53 138.65 41467.12 88888.00 2023-07-19 00:06:19.000 200 22460.49 138.60 41467.12 88888.00 2023-07-19 00:06:20.000 200 22460.42 138.57 41467.11 47539.04 2023-07-19 00:06:21.000 200 22460.42 138.60 41467.10 88888.00 2023-07-19 00:06:22.000 200 22460.47 138.64 41467.10 88888.00 2023-07-19 00:06:23.000 200 22460.49 138.69 41467.11 88888.00 2023-07-19 00:06:24.000 200 22460.51 138.74 41467.07 88888.00 2023-07-19 00:06:25.000 200 22460.55 138.75 41467.03 47539.03 2023-07-19 00:06:26.000 200 22460.53 138.72 41467.00 88888.00 2023-07-19 00:06:27.000 200 22460.42 138.71 41466.95 88888.00 2023-07-19 00:06:28.000 200 22460.33 138.72 41466.94 88888.00 2023-07-19 00:06:29.000 200 22460.32 138.68 41466.99 88888.00 2023-07-19 00:06:30.000 200 22460.30 138.59 41467.02 47539.00 2023-07-19 00:06:31.000 200 22460.28 138.54 41467.04 88888.00 2023-07-19 00:06:32.000 200 22460.28 138.53 41467.08 88888.00 2023-07-19 00:06:33.000 200 22460.29 138.55 41467.06 88888.00 2023-07-19 00:06:34.000 200 22460.29 138.62 41467.01 88888.00 2023-07-19 00:06:35.000 200 22460.30 138.65 41466.97 47538.97 2023-07-19 00:06:36.000 200 22460.29 138.59 41466.93 88888.00 2023-07-19 00:06:37.000 200 22460.28 138.54 41466.88 88888.00 2023-07-19 00:06:38.000 200 22460.27 138.58 41466.87 88888.00 2023-07-19 00:06:39.000 200 22460.27 138.67 41466.95 88888.00 2023-07-19 00:06:40.000 200 22460.27 138.71 41467.10 47538.90 2023-07-19 00:06:41.000 200 22460.25 138.72 41467.20 88888.00 2023-07-19 00:06:42.000 200 22460.23 138.74 41467.19 88888.00 2023-07-19 00:06:43.000 200 22460.19 138.74 41467.15 88888.00 2023-07-19 00:06:44.000 200 22460.15 138.72 41467.16 88888.00 2023-07-19 00:06:45.000 200 22460.12 138.73 41467.18 47538.90 2023-07-19 00:06:46.000 200 22460.13 138.75 41467.16 88888.00 2023-07-19 00:06:47.000 200 22460.16 138.73 41467.10 88888.00 2023-07-19 00:06:48.000 200 22460.16 138.68 41467.03 88888.00 2023-07-19 00:06:49.000 200 22460.15 138.71 41467.05 88888.00 2023-07-19 00:06:50.000 200 22460.13 138.72 41467.12 47538.86 2023-07-19 00:06:51.000 200 22460.10 138.66 41467.14 88888.00 2023-07-19 00:06:52.000 200 22460.11 138.64 41467.14 88888.00 2023-07-19 00:06:53.000 200 22460.12 138.66 41467.15 88888.00 2023-07-19 00:06:54.000 200 22460.09 138.65 41467.10 88888.00 2023-07-19 00:06:55.000 200 22460.04 138.62 41467.03 47538.84 2023-07-19 00:06:56.000 200 22460.02 138.63 41467.00 88888.00 2023-07-19 00:06:57.000 200 22460.03 138.66 41466.96 88888.00 2023-07-19 00:06:58.000 200 22460.08 138.69 41466.97 88888.00 2023-07-19 00:06:59.000 200 22460.15 138.71 41467.00 88888.00 2023-07-19 00:07:00.000 200 22460.11 138.70 41466.93 47538.80 2023-07-19 00:07:01.000 200 22460.02 138.69 41466.81 88888.00 2023-07-19 00:07:02.000 200 22460.04 138.71 41466.77 88888.00 2023-07-19 00:07:03.000 200 22460.12 138.73 41466.84 88888.00 2023-07-19 00:07:04.000 200 22460.12 138.76 41466.93 88888.00 2023-07-19 00:07:05.000 200 22460.06 138.80 41466.96 47538.73 2023-07-19 00:07:06.000 200 22460.00 138.81 41466.95 88888.00 2023-07-19 00:07:07.000 200 22459.94 138.82 41466.95 88888.00 2023-07-19 00:07:08.000 200 22459.90 138.83 41466.96 88888.00 2023-07-19 00:07:09.000 200 22459.84 138.81 41466.92 88888.00 2023-07-19 00:07:10.000 200 22459.78 138.82 41466.82 47538.71 2023-07-19 00:07:11.000 200 22459.75 138.84 41466.69 88888.00 2023-07-19 00:07:12.000 200 22459.76 138.80 41466.64 88888.00 2023-07-19 00:07:13.000 200 22459.76 138.77 41466.72 88888.00 2023-07-19 00:07:14.000 200 22459.74 138.83 41466.82 88888.00 2023-07-19 00:07:15.000 200 22459.70 138.89 41466.82 47538.65 2023-07-19 00:07:16.000 200 22459.64 138.92 41466.76 88888.00 2023-07-19 00:07:17.000 200 22459.60 138.90 41466.71 88888.00 2023-07-19 00:07:18.000 200 22459.63 138.89 41466.70 88888.00 2023-07-19 00:07:19.000 200 22459.65 138.90 41466.73 88888.00 2023-07-19 00:07:20.000 200 22459.62 138.85 41466.75 47538.63 2023-07-19 00:07:21.000 200 22459.60 138.80 41466.74 88888.00 2023-07-19 00:07:22.000 200 22459.67 138.84 41466.79 88888.00 2023-07-19 00:07:23.000 200 22459.76 138.95 41466.87 88888.00 2023-07-19 00:07:24.000 200 22459.76 138.96 41466.89 88888.00 2023-07-19 00:07:25.000 200 22459.68 138.89 41466.87 47538.62 2023-07-19 00:07:26.000 200 22459.65 138.88 41466.86 88888.00 2023-07-19 00:07:27.000 200 22459.67 138.90 41466.86 88888.00 2023-07-19 00:07:28.000 200 22459.68 138.89 41466.81 88888.00 2023-07-19 00:07:29.000 200 22459.66 138.90 41466.82 88888.00 2023-07-19 00:07:30.000 200 22459.62 138.94 41466.92 47538.54 2023-07-19 00:07:31.000 200 22459.60 138.97 41467.02 88888.00 2023-07-19 00:07:32.000 200 22459.65 138.97 41467.03 88888.00 2023-07-19 00:07:33.000 200 22459.66 138.95 41466.93 88888.00 2023-07-19 00:07:34.000 200 22459.60 138.94 41466.79 88888.00 2023-07-19 00:07:35.000 200 22459.56 138.98 41466.73 47538.52 2023-07-19 00:07:36.000 200 22459.55 139.00 41466.74 88888.00 2023-07-19 00:07:37.000 200 22459.49 138.97 41466.79 88888.00 2023-07-19 00:07:38.000 200 22459.42 138.95 41466.89 88888.00 2023-07-19 00:07:39.000 200 22459.42 138.97 41466.97 88888.00 2023-07-19 00:07:40.000 200 22459.48 139.01 41466.96 47538.47 2023-07-19 00:07:41.000 200 22459.48 139.02 41466.91 88888.00 2023-07-19 00:07:42.000 200 22459.41 139.03 41466.88 88888.00 2023-07-19 00:07:43.000 200 22459.35 139.05 41466.88 88888.00 2023-07-19 00:07:44.000 200 22459.34 139.05 41466.90 88888.00 2023-07-19 00:07:45.000 200 22459.37 139.07 41466.94 47538.42 2023-07-19 00:07:46.000 200 22459.38 139.12 41466.96 88888.00 2023-07-19 00:07:47.000 200 22459.34 139.16 41466.94 88888.00 2023-07-19 00:07:48.000 200 22459.28 139.18 41466.93 88888.00 2023-07-19 00:07:49.000 200 22459.25 139.19 41466.96 88888.00 2023-07-19 00:07:50.000 200 22459.25 139.16 41466.98 47538.35 2023-07-19 00:07:51.000 200 22459.25 139.15 41466.97 88888.00 2023-07-19 00:07:52.000 200 22459.24 139.16 41466.94 88888.00 2023-07-19 00:07:53.000 200 22459.22 139.15 41466.96 88888.00 2023-07-19 00:07:54.000 200 22459.22 139.14 41467.02 88888.00 2023-07-19 00:07:55.000 200 22459.25 139.15 41467.03 47538.35 2023-07-19 00:07:56.000 200 22459.26 139.16 41467.00 88888.00 2023-07-19 00:07:57.000 200 22459.24 139.17 41466.94 88888.00 2023-07-19 00:07:58.000 200 22459.20 139.15 41466.90 88888.00 2023-07-19 00:07:59.000 200 22459.15 139.12 41466.90 88888.00 2023-07-19 00:08:00.000 200 22459.12 139.11 41466.89 47538.28 2023-07-19 00:08:01.000 200 22459.11 139.14 41466.84 88888.00 2023-07-19 00:08:02.000 200 22459.09 139.18 41466.79 88888.00 2023-07-19 00:08:03.000 200 22459.05 139.23 41466.73 88888.00 2023-07-19 00:08:04.000 200 22459.03 139.31 41466.71 88888.00 2023-07-19 00:08:05.000 200 22459.05 139.37 41466.79 47538.23 2023-07-19 00:08:06.000 200 22459.04 139.33 41466.86 88888.00 2023-07-19 00:08:07.000 200 22459.02 139.27 41466.82 88888.00 2023-07-19 00:08:08.000 200 22459.04 139.25 41466.78 88888.00 2023-07-19 00:08:09.000 200 22459.09 139.24 41466.75 88888.00 2023-07-19 00:08:10.000 200 22459.08 139.24 41466.71 47538.24 2023-07-19 00:08:11.000 200 22459.05 139.27 41466.73 88888.00 2023-07-19 00:08:12.000 200 22459.06 139.25 41466.81 88888.00 2023-07-19 00:08:13.000 200 22459.06 139.19 41466.84 88888.00 2023-07-19 00:08:14.000 200 22459.08 139.19 41466.81 88888.00 2023-07-19 00:08:15.000 200 22459.07 139.22 41466.76 47538.18 2023-07-19 00:08:16.000 200 22459.01 139.24 41466.72 88888.00 2023-07-19 00:08:17.000 200 22458.99 139.26 41466.69 88888.00 2023-07-19 00:08:18.000 200 22459.03 139.29 41466.71 88888.00 2023-07-19 00:08:19.000 200 22459.06 139.32 41466.74 88888.00 2023-07-19 00:08:20.000 200 22459.02 139.37 41466.77 47538.19 2023-07-19 00:08:21.000 200 22458.98 139.39 41466.79 88888.00 2023-07-19 00:08:22.000 200 22458.94 139.40 41466.80 88888.00 2023-07-19 00:08:23.000 200 22458.90 139.36 41466.77 88888.00 2023-07-19 00:08:24.000 200 22458.89 139.34 41466.73 88888.00 2023-07-19 00:08:25.000 200 22458.91 139.37 41466.76 47538.12 2023-07-19 00:08:26.000 200 22458.92 139.39 41466.82 88888.00 2023-07-19 00:08:27.000 200 22458.91 139.38 41466.86 88888.00 2023-07-19 00:08:28.000 200 22458.89 139.38 41466.87 88888.00 2023-07-19 00:08:29.000 200 22458.84 139.36 41466.86 88888.00 2023-07-19 00:08:30.000 200 22458.79 139.34 41466.83 47538.12 2023-07-19 00:08:31.000 200 22458.80 139.34 41466.83 88888.00 2023-07-19 00:08:32.000 200 22458.85 139.36 41466.89 88888.00 2023-07-19 00:08:33.000 200 22458.90 139.38 41466.90 88888.00 2023-07-19 00:08:34.000 200 22458.92 139.39 41466.81 88888.00 2023-07-19 00:08:35.000 200 22458.91 139.39 41466.75 47538.09 2023-07-19 00:08:36.000 200 22458.88 139.40 41466.80 88888.00 2023-07-19 00:08:37.000 200 22458.84 139.47 41466.86 88888.00 2023-07-19 00:08:38.000 200 22458.83 139.56 41466.85 88888.00 2023-07-19 00:08:39.000 200 22458.85 139.59 41466.77 88888.00 2023-07-19 00:08:40.000 200 22458.87 139.57 41466.71 47538.02 2023-07-19 00:08:41.000 200 22458.82 139.54 41466.71 88888.00 2023-07-19 00:08:42.000 200 22458.76 139.55 41466.74 88888.00 2023-07-19 00:08:43.000 200 22458.75 139.57 41466.76 88888.00 2023-07-19 00:08:44.000 200 22458.76 139.59 41466.71 88888.00 2023-07-19 00:08:45.000 200 22458.74 139.62 41466.67 47538.04 2023-07-19 00:08:46.000 200 22458.71 139.66 41466.68 88888.00 2023-07-19 00:08:47.000 200 22458.70 139.71 41466.73 88888.00 2023-07-19 00:08:48.000 200 22458.69 139.75 41466.74 88888.00 2023-07-19 00:08:49.000 200 22458.69 139.76 41466.71 88888.00 2023-07-19 00:08:50.000 200 22458.74 139.77 41466.70 47538.00 2023-07-19 00:08:51.000 200 22458.76 139.73 41466.73 88888.00 2023-07-19 00:08:52.000 200 22458.74 139.67 41466.74 88888.00 2023-07-19 00:08:53.000 200 22458.69 139.69 41466.77 88888.00 2023-07-19 00:08:54.000 200 22458.68 139.76 41466.84 88888.00 2023-07-19 00:08:55.000 200 22458.71 139.76 41466.89 47538.01 2023-07-19 00:08:56.000 200 22458.73 139.69 41466.84 88888.00 2023-07-19 00:08:57.000 200 22458.73 139.64 41466.74 88888.00 2023-07-19 00:08:58.000 200 22458.73 139.67 41466.76 88888.00 2023-07-19 00:08:59.000 200 22458.73 139.72 41466.86 88888.00 2023-07-19 00:09:00.000 200 22458.74 139.73 41466.91 47537.95 2023-07-19 00:09:01.000 200 22458.72 139.75 41466.89 88888.00 2023-07-19 00:09:02.000 200 22458.68 139.79 41466.86 88888.00 2023-07-19 00:09:03.000 200 22458.65 139.80 41466.86 88888.00 2023-07-19 00:09:04.000 200 22458.64 139.76 41466.83 88888.00 2023-07-19 00:09:05.000 200 22458.65 139.73 41466.81 47537.98 2023-07-19 00:09:06.000 200 22458.69 139.74 41466.80 88888.00 2023-07-19 00:09:07.000 200 22458.74 139.74 41466.81 88888.00 2023-07-19 00:09:08.000 200 22458.76 139.76 41466.80 88888.00 2023-07-19 00:09:09.000 200 22458.74 139.81 41466.81 88888.00 2023-07-19 00:09:10.000 200 22458.68 139.86 41466.82 47537.97 2023-07-19 00:09:11.000 200 22458.64 139.90 41466.79 88888.00 2023-07-19 00:09:12.000 200 22458.66 139.91 41466.76 88888.00 2023-07-19 00:09:13.000 200 22458.67 139.89 41466.78 88888.00 2023-07-19 00:09:14.000 200 22458.64 139.89 41466.78 88888.00 2023-07-19 00:09:15.000 200 22458.60 139.91 41466.68 47537.90 2023-07-19 00:09:16.000 200 22458.62 139.92 41466.59 88888.00 2023-07-19 00:09:17.000 200 22458.62 139.95 41466.62 88888.00 2023-07-19 00:09:18.000 200 22458.60 139.99 41466.69 88888.00 2023-07-19 00:09:19.000 200 22458.62 140.01 41466.74 88888.00 2023-07-19 00:09:20.000 200 22458.65 139.99 41466.72 47537.91 2023-07-19 00:09:21.000 200 22458.66 139.96 41466.64 88888.00 2023-07-19 00:09:22.000 200 22458.65 139.93 41466.59 88888.00 2023-07-19 00:09:23.000 200 22458.63 139.91 41466.60 88888.00 2023-07-19 00:09:24.000 200 22458.61 139.90 41466.65 88888.00 2023-07-19 00:09:25.000 200 22458.60 139.90 41466.72 47537.89 2023-07-19 00:09:26.000 200 22458.60 139.93 41466.76 88888.00 2023-07-19 00:09:27.000 200 22458.60 139.98 41466.72 88888.00 2023-07-19 00:09:28.000 200 22458.60 140.04 41466.74 88888.00 2023-07-19 00:09:29.000 200 22458.56 140.01 41466.79 88888.00 2023-07-19 00:09:30.000 200 22458.49 139.93 41466.69 47537.89 2023-07-19 00:09:31.000 200 22458.48 139.92 41466.66 88888.00 2023-07-19 00:09:32.000 200 22458.53 139.97 41466.77 88888.00 2023-07-19 00:09:33.000 200 22458.57 140.00 41466.85 88888.00 2023-07-19 00:09:34.000 200 22458.54 140.04 41466.85 88888.00 2023-07-19 00:09:35.000 200 22458.47 140.09 41466.82 47537.84 2023-07-19 00:09:36.000 200 22458.45 140.12 41466.76 88888.00 2023-07-19 00:09:37.000 200 22458.51 140.10 41466.70 88888.00 2023-07-19 00:09:38.000 200 22458.53 140.11 41466.69 88888.00 2023-07-19 00:09:39.000 200 22458.50 140.15 41466.71 88888.00 2023-07-19 00:09:40.000 200 22458.47 140.16 41466.70 47537.86 2023-07-19 00:09:41.000 200 22458.48 140.12 41466.68 88888.00 2023-07-19 00:09:42.000 200 22458.47 140.09 41466.68 88888.00 2023-07-19 00:09:43.000 200 22458.43 140.10 41466.69 88888.00 2023-07-19 00:09:44.000 200 22458.41 140.12 41466.71 88888.00 2023-07-19 00:09:45.000 200 22458.39 140.16 41466.73 47537.85 2023-07-19 00:09:46.000 200 22458.38 140.18 41466.68 88888.00 2023-07-19 00:09:47.000 200 22458.41 140.16 41466.66 88888.00 2023-07-19 00:09:48.000 200 22458.47 140.19 41466.67 88888.00 2023-07-19 00:09:49.000 200 22458.49 140.24 41466.66 88888.00 2023-07-19 00:09:50.000 200 22458.44 140.29 41466.68 47537.79 2023-07-19 00:09:51.000 200 22458.37 140.29 41466.72 88888.00 2023-07-19 00:09:52.000 200 22458.34 140.25 41466.74 88888.00 2023-07-19 00:09:53.000 200 22458.37 140.29 41466.77 88888.00 2023-07-19 00:09:54.000 200 22458.42 140.36 41466.77 88888.00 2023-07-19 00:09:55.000 200 22458.43 140.35 41466.76 47537.82 2023-07-19 00:09:56.000 200 22458.41 140.31 41466.80 88888.00 2023-07-19 00:09:57.000 200 22458.42 140.34 41466.84 88888.00 2023-07-19 00:09:58.000 200 22458.41 140.36 41466.78 88888.00 2023-07-19 00:09:59.000 200 22458.35 140.32 41466.69 88888.00 2023-07-19 00:10:00.000 200 22458.26 140.27 41466.70 47537.81 2023-07-19 00:10:01.000 200 22458.20 140.24 41466.74 88888.00 2023-07-19 00:10:02.000 200 22458.23 140.24 41466.77 88888.00 2023-07-19 00:10:03.000 200 22458.31 140.27 41466.79 88888.00 2023-07-19 00:10:04.000 200 22458.34 140.33 41466.82 88888.00 2023-07-19 00:10:05.000 200 22458.33 140.39 41466.81 47537.78 2023-07-19 00:10:06.000 200 22458.31 140.36 41466.80 88888.00 2023-07-19 00:10:07.000 200 22458.32 140.30 41466.80 88888.00 2023-07-19 00:10:08.000 200 22458.31 140.25 41466.79 88888.00 2023-07-19 00:10:09.000 200 22458.28 140.23 41466.79 88888.00 2023-07-19 00:10:10.000 200 22458.28 140.22 41466.80 47537.80 2023-07-19 00:10:11.000 200 22458.32 140.24 41466.75 88888.00 2023-07-19 00:10:12.000 200 22458.38 140.32 41466.69 88888.00 2023-07-19 00:10:13.000 200 22458.44 140.40 41466.69 88888.00 2023-07-19 00:10:14.000 200 22458.45 140.43 41466.72 88888.00 2023-07-19 00:10:15.000 200 22458.39 140.39 41466.71 47537.81 2023-07-19 00:10:16.000 200 22458.31 140.34 41466.72 88888.00 2023-07-19 00:10:17.000 200 22458.29 140.32 41466.75 88888.00 2023-07-19 00:10:18.000 200 22458.32 140.35 41466.74 88888.00 2023-07-19 00:10:19.000 200 22458.32 140.35 41466.71 88888.00 2023-07-19 00:10:20.000 200 22458.35 140.35 41466.71 47537.83 2023-07-19 00:10:21.000 200 22458.43 140.37 41466.71 88888.00 2023-07-19 00:10:22.000 200 22458.48 140.41 41466.69 88888.00 2023-07-19 00:10:23.000 200 22458.44 140.41 41466.65 88888.00 2023-07-19 00:10:24.000 200 22458.35 140.40 41466.66 88888.00 2023-07-19 00:10:25.000 200 22458.26 140.40 41466.68 47537.78 2023-07-19 00:10:26.000 200 22458.23 140.43 41466.71 88888.00 2023-07-19 00:10:27.000 200 22458.28 140.49 41466.76 88888.00 2023-07-19 00:10:28.000 200 22458.31 140.52 41466.79 88888.00 2023-07-19 00:10:29.000 200 22458.31 140.50 41466.76 88888.00 2023-07-19 00:10:30.000 200 22458.33 140.52 41466.74 47537.80 2023-07-19 00:10:31.000 200 22458.34 140.58 41466.71 88888.00 2023-07-19 00:10:32.000 200 22458.29 140.61 41466.69 88888.00 2023-07-19 00:10:33.000 200 22458.23 140.59 41466.69 88888.00 2023-07-19 00:10:34.000 200 22458.23 140.60 41466.71 88888.00 2023-07-19 00:10:35.000 200 22458.27 140.61 41466.71 47537.77 2023-07-19 00:10:36.000 200 22458.30 140.60 41466.75 88888.00 2023-07-19 00:10:37.000 200 22458.33 140.62 41466.81 88888.00 2023-07-19 00:10:38.000 200 22458.35 140.65 41466.78 88888.00 2023-07-19 00:10:39.000 200 22458.34 140.67 41466.66 88888.00 2023-07-19 00:10:40.000 200 22458.32 140.68 41466.56 47537.82 2023-07-19 00:10:41.000 200 22458.33 140.66 41466.57 88888.00 2023-07-19 00:10:42.000 200 22458.39 140.62 41466.66 88888.00 2023-07-19 00:10:43.000 200 22458.41 140.61 41466.74 88888.00 2023-07-19 00:10:44.000 200 22458.35 140.65 41466.72 88888.00 2023-07-19 00:10:45.000 200 22458.28 140.71 41466.63 47537.84 2023-07-19 00:10:46.000 200 22458.28 140.75 41466.61 88888.00 2023-07-19 00:10:47.000 200 22458.32 140.75 41466.68 88888.00 2023-07-19 00:10:48.000 200 22458.33 140.71 41466.73 88888.00 2023-07-19 00:10:49.000 200 22458.31 140.68 41466.73 88888.00 2023-07-19 00:10:50.000 200 22458.31 140.68 41466.71 47537.82 2023-07-19 00:10:51.000 200 22458.35 140.72 41466.68 88888.00 2023-07-19 00:10:52.000 200 22458.40 140.77 41466.64 88888.00 2023-07-19 00:10:53.000 200 22458.42 140.78 41466.62 88888.00 2023-07-19 00:10:54.000 200 22458.42 140.76 41466.64 88888.00 2023-07-19 00:10:55.000 200 22458.43 140.78 41466.65 47537.86 2023-07-19 00:10:56.000 200 22458.43 140.82 41466.68 88888.00 2023-07-19 00:10:57.000 200 22458.41 140.77 41466.73 88888.00 2023-07-19 00:10:58.000 200 22458.37 140.67 41466.74 88888.00 2023-07-19 00:10:59.000 200 22458.32 140.65 41466.73 88888.00 2023-07-19 00:11:00.000 200 22458.29 140.70 41466.72 47537.84 2023-07-19 00:11:01.000 200 22458.29 140.72 41466.76 88888.00 2023-07-19 00:11:02.000 200 22458.31 140.74 41466.79 88888.00 2023-07-19 00:11:03.000 200 22458.33 140.79 41466.79 88888.00 2023-07-19 00:11:04.000 200 22458.35 140.81 41466.77 88888.00 2023-07-19 00:11:05.000 200 22458.34 140.79 41466.73 47537.88 2023-07-19 00:11:06.000 200 22458.31 140.75 41466.69 88888.00 2023-07-19 00:11:07.000 200 22458.33 140.74 41466.70 88888.00 2023-07-19 00:11:08.000 200 22458.37 140.79 41466.73 88888.00 2023-07-19 00:11:09.000 200 22458.43 140.84 41466.75 88888.00 2023-07-19 00:11:10.000 200 22458.49 140.84 41466.76 47537.87 2023-07-19 00:11:11.000 200 22458.51 140.84 41466.77 88888.00 2023-07-19 00:11:12.000 200 22458.51 140.88 41466.73 88888.00 2023-07-19 00:11:13.000 200 22458.52 140.89 41466.69 88888.00 2023-07-19 00:11:14.000 200 22458.52 140.85 41466.68 88888.00 2023-07-19 00:11:15.000 200 22458.50 140.79 41466.67 47537.93 2023-07-19 00:11:16.000 200 22458.50 140.77 41466.64 88888.00 2023-07-19 00:11:17.000 200 22458.51 140.78 41466.61 88888.00 2023-07-19 00:11:18.000 200 22458.52 140.79 41466.57 88888.00 2023-07-19 00:11:19.000 200 22458.51 140.81 41466.56 88888.00 2023-07-19 00:11:20.000 200 22458.50 140.81 41466.56 47537.94 2023-07-19 00:11:21.000 200 22458.50 140.77 41466.54 88888.00 2023-07-19 00:11:22.000 200 22458.51 140.73 41466.55 88888.00 2023-07-19 00:11:23.000 200 22458.53 140.72 41466.57 88888.00 2023-07-19 00:11:24.000 200 22458.56 140.75 41466.58 88888.00 2023-07-19 00:11:25.000 200 22458.57 140.82 41466.62 47537.97 2023-07-19 00:11:26.000 200 22458.55 140.87 41466.65 88888.00 2023-07-19 00:11:27.000 200 22458.51 140.87 41466.62 88888.00 2023-07-19 00:11:28.000 200 22458.47 140.84 41466.55 88888.00 2023-07-19 00:11:29.000 200 22458.44 140.87 41466.49 88888.00 2023-07-19 00:11:30.000 200 22458.46 140.96 41466.47 47537.97 2023-07-19 00:11:31.000 200 22458.49 140.97 41466.49 88888.00 2023-07-19 00:11:32.000 200 22458.49 140.91 41466.50 88888.00 2023-07-19 00:11:33.000 200 22458.51 140.91 41466.52 88888.00 2023-07-19 00:11:34.000 200 22458.56 140.97 41466.59 88888.00 2023-07-19 00:11:35.000 200 22458.56 141.02 41466.71 47537.96 2023-07-19 00:11:36.000 200 22458.55 141.03 41466.85 88888.00 2023-07-19 00:11:37.000 200 22458.56 141.00 41466.88 88888.00 2023-07-19 00:11:38.000 200 22458.58 140.95 41466.84 88888.00 2023-07-19 00:11:39.000 200 22458.61 140.94 41466.84 88888.00 2023-07-19 00:11:40.000 200 22458.66 140.94 41466.85 47538.03 2023-07-19 00:11:41.000 200 22458.71 140.93 41466.85 88888.00 2023-07-19 00:11:42.000 200 22458.73 140.96 41466.84 88888.00 2023-07-19 00:11:43.000 200 22458.73 141.03 41466.83 88888.00 2023-07-19 00:11:44.000 200 22458.71 141.06 41466.82 88888.00 2023-07-19 00:11:45.000 200 22458.73 141.04 41466.79 47537.97 2023-07-19 00:11:46.000 200 22458.80 141.02 41466.69 88888.00 2023-07-19 00:11:47.000 200 22458.83 141.03 41466.62 88888.00 2023-07-19 00:11:48.000 200 22458.78 141.02 41466.62 88888.00 2023-07-19 00:11:49.000 200 22458.72 140.99 41466.64 88888.00 2023-07-19 00:11:50.000 200 22458.69 140.99 41466.66 47538.04 2023-07-19 00:11:51.000 200 22458.68 141.02 41466.68 88888.00 2023-07-19 00:11:52.000 200 22458.64 141.05 41466.71 88888.00 2023-07-19 00:11:53.000 200 22458.65 141.09 41466.73 88888.00 2023-07-19 00:11:54.000 200 22458.72 141.09 41466.70 88888.00 2023-07-19 00:11:55.000 200 22458.78 141.05 41466.67 47538.02 2023-07-19 00:11:56.000 200 22458.79 141.02 41466.65 88888.00 2023-07-19 00:11:57.000 200 22458.80 141.04 41466.62 88888.00 2023-07-19 00:11:58.000 200 22458.82 141.07 41466.66 88888.00 2023-07-19 00:11:59.000 200 22458.82 141.09 41466.73 88888.00 2023-07-19 00:12:00.000 200 22458.82 141.10 41466.70 47538.07 2023-07-19 00:12:01.000 200 22458.82 141.13 41466.63 88888.00 2023-07-19 00:12:02.000 200 22458.80 141.16 41466.59 88888.00 2023-07-19 00:12:03.000 200 22458.78 141.20 41466.59 88888.00 2023-07-19 00:12:04.000 200 22458.81 141.23 41466.57 88888.00 2023-07-19 00:12:05.000 200 22458.86 141.25 41466.59 47538.09 2023-07-19 00:12:06.000 200 22458.88 141.26 41466.64 88888.00 2023-07-19 00:12:07.000 200 22458.82 141.28 41466.69 88888.00 2023-07-19 00:12:08.000 200 22458.76 141.32 41466.72 88888.00 2023-07-19 00:12:09.000 200 22458.76 141.38 41466.75 88888.00 2023-07-19 00:12:10.000 200 22458.78 141.42 41466.77 47538.07 2023-07-19 00:12:11.000 200 22458.80 141.38 41466.73 88888.00 2023-07-19 00:12:12.000 200 22458.78 141.29 41466.66 88888.00 2023-07-19 00:12:13.000 200 22458.73 141.23 41466.61 88888.00 2023-07-19 00:12:14.000 200 22458.73 141.24 41466.66 88888.00 2023-07-19 00:12:15.000 200 22458.78 141.28 41466.75 47538.10 2023-07-19 00:12:16.000 200 22458.80 141.31 41466.77 88888.00 2023-07-19 00:12:17.000 200 22458.78 141.30 41466.77 88888.00 2023-07-19 00:12:18.000 200 22458.76 141.32 41466.77 88888.00 2023-07-19 00:12:19.000 200 22458.81 141.40 41466.73 88888.00 2023-07-19 00:12:20.000 200 22458.85 141.43 41466.66 47538.11 2023-07-19 00:12:21.000 200 22458.85 141.42 41466.66 88888.00 2023-07-19 00:12:22.000 200 22458.84 141.42 41466.66 88888.00 2023-07-19 00:12:23.000 200 22458.80 141.49 41466.69 88888.00 2023-07-19 00:12:24.000 200 22458.76 141.54 41466.73 88888.00 2023-07-19 00:12:25.000 200 22458.76 141.52 41466.73 47538.17 2023-07-19 00:12:26.000 200 22458.81 141.53 41466.69 88888.00 2023-07-19 00:12:27.000 200 22458.84 141.56 41466.64 88888.00 2023-07-19 00:12:28.000 200 22458.86 141.53 41466.60 88888.00 2023-07-19 00:12:29.000 200 22458.86 141.49 41466.56 88888.00 2023-07-19 00:12:30.000 200 22458.87 141.50 41466.56 47538.21 2023-07-19 00:12:31.000 200 22458.89 141.58 41466.65 88888.00 2023-07-19 00:12:32.000 200 22458.92 141.63 41466.74 88888.00 2023-07-19 00:12:33.000 200 22458.94 141.60 41466.77 88888.00 2023-07-19 00:12:34.000 200 22458.95 141.56 41466.78 88888.00 2023-07-19 00:12:35.000 200 22458.98 141.54 41466.76 47538.21 2023-07-19 00:12:36.000 200 22459.01 141.56 41466.69 88888.00 2023-07-19 00:12:37.000 200 22459.01 141.56 41466.66 88888.00 2023-07-19 00:12:38.000 200 22459.01 141.54 41466.69 88888.00 2023-07-19 00:12:39.000 200 22459.01 141.55 41466.73 88888.00 2023-07-19 00:12:40.000 200 22459.02 141.59 41466.77 47538.25 2023-07-19 00:12:41.000 200 22459.02 141.63 41466.79 88888.00 2023-07-19 00:12:42.000 200 22459.05 141.65 41466.80 88888.00 2023-07-19 00:12:43.000 200 22459.06 141.66 41466.79 88888.00 2023-07-19 00:12:44.000 200 22459.01 141.66 41466.74 88888.00 2023-07-19 00:12:45.000 200 22458.94 141.68 41466.71 47538.24 2023-07-19 00:12:46.000 200 22458.94 141.67 41466.73 88888.00 2023-07-19 00:12:47.000 200 22459.00 141.62 41466.77 88888.00 2023-07-19 00:12:48.000 200 22459.04 141.58 41466.76 88888.00 2023-07-19 00:12:49.000 200 22459.07 141.59 41466.73 88888.00 2023-07-19 00:12:50.000 200 22459.07 141.60 41466.69 47538.30 2023-07-19 00:12:51.000 200 22459.08 141.60 41466.66 88888.00 2023-07-19 00:12:52.000 200 22459.14 141.58 41466.68 88888.00 2023-07-19 00:12:53.000 200 22459.18 141.55 41466.73 88888.00 2023-07-19 00:12:54.000 200 22459.18 141.53 41466.81 88888.00 2023-07-19 00:12:55.000 200 22459.17 141.52 41466.82 47538.29 2023-07-19 00:12:56.000 200 22459.16 141.56 41466.81 88888.00 2023-07-19 00:12:57.000 200 22459.15 141.60 41466.82 88888.00 2023-07-19 00:12:58.000 200 22459.13 141.64 41466.86 88888.00 2023-07-19 00:12:59.000 200 22459.13 141.68 41466.88 88888.00 2023-07-19 00:13:00.000 200 22459.20 141.67 41466.87 47538.33 2023-07-19 00:13:01.000 200 22459.28 141.62 41466.84 88888.00 2023-07-19 00:13:02.000 200 22459.30 141.60 41466.82 88888.00 2023-07-19 00:13:03.000 200 22459.27 141.63 41466.79 88888.00 2023-07-19 00:13:04.000 200 22459.23 141.65 41466.79 88888.00 2023-07-19 00:13:05.000 200 22459.22 141.65 41466.80 47538.38 2023-07-19 00:13:06.000 200 22459.27 141.64 41466.79 88888.00 2023-07-19 00:13:07.000 200 22459.33 141.66 41466.78 88888.00 2023-07-19 00:13:08.000 200 22459.34 141.71 41466.81 88888.00 2023-07-19 00:13:09.000 200 22459.38 141.71 41466.86 88888.00 2023-07-19 00:13:10.000 200 22459.46 141.72 41466.91 47538.39 2023-07-19 00:13:11.000 200 22459.48 141.80 41466.93 88888.00 2023-07-19 00:13:12.000 200 22459.43 141.80 41466.85 88888.00 2023-07-19 00:13:13.000 200 22459.41 141.72 41466.73 88888.00 2023-07-19 00:13:14.000 200 22459.46 141.72 41466.66 88888.00 2023-07-19 00:13:15.000 200 22459.49 141.75 41466.68 47538.45 2023-07-19 00:13:16.000 200 22459.44 141.71 41466.70 88888.00 2023-07-19 00:13:17.000 200 22459.42 141.66 41466.74 88888.00 2023-07-19 00:13:18.000 200 22459.50 141.64 41466.83 88888.00 2023-07-19 00:13:19.000 200 22459.55 141.67 41466.90 88888.00 2023-07-19 00:13:20.000 200 22459.52 141.69 41466.89 47538.43 2023-07-19 00:13:21.000 200 22459.48 141.70 41466.87 88888.00 2023-07-19 00:13:22.000 200 22459.49 141.71 41466.88 88888.00 2023-07-19 00:13:23.000 200 22459.51 141.71 41466.89 88888.00 2023-07-19 00:13:24.000 200 22459.53 141.72 41466.88 88888.00 2023-07-19 00:13:25.000 200 22459.53 141.74 41466.86 47538.48 2023-07-19 00:13:26.000 200 22459.52 141.72 41466.88 88888.00 2023-07-19 00:13:27.000 200 22459.52 141.71 41466.86 88888.00 2023-07-19 00:13:28.000 200 22459.52 141.75 41466.81 88888.00 2023-07-19 00:13:29.000 200 22459.51 141.78 41466.73 88888.00 2023-07-19 00:13:30.000 200 22459.52 141.78 41466.69 47538.47 2023-07-19 00:13:31.000 200 22459.57 141.72 41466.66 88888.00 2023-07-19 00:13:32.000 200 22459.65 141.64 41466.66 88888.00 2023-07-19 00:13:33.000 200 22459.66 141.62 41466.68 88888.00 2023-07-19 00:13:34.000 200 22459.62 141.66 41466.74 88888.00 2023-07-19 00:13:35.000 200 22459.62 141.71 41466.79 47538.56 2023-07-19 00:13:36.000 200 22459.65 141.74 41466.73 88888.00 2023-07-19 00:13:37.000 200 22459.68 141.72 41466.66 88888.00 2023-07-19 00:13:38.000 200 22459.72 141.69 41466.64 88888.00 2023-07-19 00:13:39.000 200 22459.74 141.72 41466.62 88888.00 2023-07-19 00:13:40.000 200 22459.72 141.77 41466.60 47538.57 2023-07-19 00:13:41.000 200 22459.68 141.76 41466.56 88888.00 2023-07-19 00:13:42.000 200 22459.67 141.74 41466.54 88888.00 2023-07-19 00:13:43.000 200 22459.67 141.76 41466.51 88888.00 2023-07-19 00:13:44.000 200 22459.67 141.77 41466.49 88888.00 2023-07-19 00:13:45.000 200 22459.68 141.75 41466.49 47538.54 2023-07-19 00:13:46.000 200 22459.70 141.70 41466.50 88888.00 2023-07-19 00:13:47.000 200 22459.70 141.69 41466.56 88888.00 2023-07-19 00:13:48.000 200 22459.70 141.75 41466.63 88888.00 2023-07-19 00:13:49.000 200 22459.74 141.79 41466.68 88888.00 2023-07-19 00:13:50.000 200 22459.75 141.76 41466.70 47538.61 2023-07-19 00:13:51.000 200 22459.69 141.71 41466.69 88888.00 2023-07-19 00:13:52.000 200 22459.63 141.69 41466.67 88888.00 2023-07-19 00:13:53.000 200 22459.69 141.70 41466.65 88888.00 2023-07-19 00:13:54.000 200 22459.77 141.72 41466.62 88888.00 2023-07-19 00:13:55.000 200 22459.79 141.76 41466.61 47538.60 2023-07-19 00:13:56.000 200 22459.76 141.78 41466.65 88888.00 2023-07-19 00:13:57.000 200 22459.74 141.80 41466.69 88888.00 2023-07-19 00:13:58.000 200 22459.69 141.82 41466.70 88888.00 2023-07-19 00:13:59.000 200 22459.68 141.80 41466.66 88888.00 2023-07-19 00:14:00.000 200 22459.71 141.75 41466.61 47538.64 2023-07-19 00:14:01.000 200 22459.76 141.76 41466.61 88888.00 2023-07-19 00:14:02.000 200 22459.76 141.82 41466.66 88888.00 2023-07-19 00:14:03.000 200 22459.76 141.88 41466.70 88888.00 2023-07-19 00:14:04.000 200 22459.76 141.89 41466.71 88888.00 2023-07-19 00:14:05.000 200 22459.76 141.88 41466.70 47538.64 2023-07-19 00:14:06.000 200 22459.78 141.87 41466.68 88888.00 2023-07-19 00:14:07.000 200 22459.81 141.83 41466.63 88888.00 2023-07-19 00:14:08.000 200 22459.79 141.81 41466.63 88888.00 2023-07-19 00:14:09.000 200 22459.77 141.80 41466.68 88888.00 2023-07-19 00:14:10.000 200 22459.80 141.82 41466.69 47538.67 2023-07-19 00:14:11.000 200 22459.84 141.85 41466.68 88888.00 2023-07-19 00:14:12.000 200 22459.86 141.86 41466.69 88888.00 2023-07-19 00:14:13.000 200 22459.88 141.87 41466.73 88888.00 2023-07-19 00:14:14.000 200 22459.89 141.90 41466.79 88888.00 2023-07-19 00:14:15.000 200 22459.90 141.92 41466.81 47538.69 2023-07-19 00:14:16.000 200 22459.90 141.90 41466.76 88888.00 2023-07-19 00:14:17.000 200 22459.91 141.90 41466.69 88888.00 2023-07-19 00:14:18.000 200 22459.95 141.95 41466.69 88888.00 2023-07-19 00:14:19.000 200 22459.95 141.96 41466.72 88888.00 2023-07-19 00:14:20.000 200 22459.90 141.92 41466.73 47538.71 2023-07-19 00:14:21.000 200 22459.88 141.89 41466.79 88888.00 2023-07-19 00:14:22.000 200 22459.90 141.90 41466.84 88888.00 2023-07-19 00:14:23.000 200 22459.94 141.89 41466.82 88888.00 2023-07-19 00:14:24.000 200 22459.94 141.83 41466.76 88888.00 2023-07-19 00:14:25.000 200 22459.94 141.81 41466.74 47538.73 2023-07-19 00:14:26.000 200 22459.94 141.84 41466.73 88888.00 2023-07-19 00:14:27.000 200 22459.97 141.83 41466.69 88888.00 2023-07-19 00:14:28.000 200 22459.95 141.78 41466.68 88888.00 2023-07-19 00:14:29.000 200 22459.91 141.78 41466.71 88888.00 2023-07-19 00:14:30.000 200 22459.85 141.82 41466.73 47538.70 2023-07-19 00:14:31.000 200 22459.78 141.84 41466.66 88888.00 2023-07-19 00:14:32.000 200 22459.76 141.85 41466.55 88888.00 2023-07-19 00:14:33.000 200 22459.83 141.87 41466.56 88888.00 2023-07-19 00:14:34.000 200 22459.91 141.85 41466.65 88888.00 2023-07-19 00:14:35.000 200 22459.92 141.80 41466.71 47538.74 2023-07-19 00:14:36.000 200 22459.93 141.80 41466.78 88888.00 2023-07-19 00:14:37.000 200 22459.93 141.86 41466.85 88888.00 2023-07-19 00:14:38.000 200 22459.90 141.86 41466.83 88888.00 2023-07-19 00:14:39.000 200 22459.90 141.79 41466.74 88888.00 2023-07-19 00:14:40.000 200 22459.92 141.77 41466.68 47538.78 2023-07-19 00:14:41.000 200 22459.91 141.80 41466.69 88888.00 2023-07-19 00:14:42.000 200 22459.93 141.81 41466.74 88888.00 2023-07-19 00:14:43.000 200 22459.98 141.82 41466.81 88888.00 2023-07-19 00:14:44.000 200 22460.01 141.87 41466.88 88888.00 2023-07-19 00:14:45.000 200 22460.01 141.89 41466.90 47538.77 2023-07-19 00:14:46.000 200 22460.00 141.90 41466.85 88888.00 2023-07-19 00:14:47.000 200 22459.97 141.92 41466.76 88888.00 2023-07-19 00:14:48.000 200 22459.94 141.89 41466.72 88888.00 2023-07-19 00:14:49.000 200 22459.93 141.81 41466.72 88888.00 2023-07-19 00:14:50.000 200 22459.97 141.75 41466.73 47538.80 2023-07-19 00:14:51.000 200 22460.01 141.77 41466.79 88888.00 2023-07-19 00:14:52.000 200 22460.00 141.85 41466.88 88888.00 2023-07-19 00:14:53.000 200 22459.99 141.88 41466.89 88888.00 2023-07-19 00:14:54.000 200 22460.00 141.84 41466.82 88888.00 2023-07-19 00:14:55.000 200 22460.04 141.84 41466.76 47538.77 2023-07-19 00:14:56.000 200 22460.06 141.84 41466.76 88888.00 2023-07-19 00:14:57.000 200 22460.04 141.81 41466.80 88888.00 2023-07-19 00:14:58.000 200 22460.04 141.81 41466.82 88888.00 2023-07-19 00:14:59.000 200 22460.06 141.83 41466.81 88888.00 2023-07-19 00:15:00.000 200 22460.07 141.86 41466.83 47538.82 2023-07-19 00:15:01.000 200 22460.05 141.90 41466.88 88888.00 2023-07-19 00:15:02.000 200 22460.03 141.89 41466.90 88888.00 2023-07-19 00:15:03.000 200 22460.08 141.81 41466.92 88888.00 2023-07-19 00:15:04.000 200 22460.14 141.79 41466.94 88888.00 2023-07-19 00:15:05.000 200 22460.11 141.81 41466.94 47538.85 2023-07-19 00:15:06.000 200 22460.04 141.82 41466.89 88888.00 2023-07-19 00:15:07.000 200 22460.02 141.82 41466.91 88888.00 2023-07-19 00:15:08.000 200 22460.03 141.84 41466.99 88888.00 2023-07-19 00:15:09.000 200 22460.06 141.88 41467.06 88888.00 2023-07-19 00:15:10.000 200 22460.06 141.90 41467.07 47538.85 2023-07-19 00:15:11.000 200 22460.06 141.89 41467.06 88888.00 2023-07-19 00:15:12.000 200 22460.04 141.90 41467.03 88888.00 2023-07-19 00:15:13.000 200 22460.03 141.90 41466.97 88888.00 2023-07-19 00:15:14.000 200 22460.05 141.87 41466.90 88888.00 2023-07-19 00:15:15.000 200 22460.08 141.80 41466.82 47538.82 2023-07-19 00:15:16.000 200 22460.10 141.78 41466.74 88888.00 2023-07-19 00:15:17.000 200 22460.14 141.79 41466.75 88888.00 2023-07-19 00:15:18.000 200 22460.12 141.75 41466.82 88888.00 2023-07-19 00:15:19.000 200 22460.06 141.71 41466.85 88888.00 2023-07-19 00:15:20.000 200 22460.00 141.75 41466.84 47538.83 2023-07-19 00:15:21.000 200 22459.97 141.78 41466.82 88888.00 2023-07-19 00:15:22.000 200 22460.03 141.76 41466.84 88888.00 2023-07-19 00:15:23.000 200 22460.09 141.77 41466.88 88888.00 2023-07-19 00:15:24.000 200 22460.10 141.81 41466.89 88888.00 2023-07-19 00:15:25.000 200 22460.10 141.82 41466.89 47538.86 2023-07-19 00:15:26.000 200 22460.12 141.82 41466.89 88888.00 2023-07-19 00:15:27.000 200 22460.12 141.82 41466.92 88888.00 2023-07-19 00:15:28.000 200 22460.11 141.82 41466.93 88888.00 2023-07-19 00:15:29.000 200 22460.12 141.83 41466.93 88888.00 2023-07-19 00:15:30.000 200 22460.15 141.84 41466.89 47538.83 2023-07-19 00:15:31.000 200 22460.16 141.82 41466.81 88888.00 2023-07-19 00:15:32.000 200 22460.18 141.80 41466.77 88888.00 2023-07-19 00:15:33.000 200 22460.21 141.78 41466.82 88888.00 2023-07-19 00:15:34.000 200 22460.21 141.78 41466.87 88888.00 2023-07-19 00:15:35.000 200 22460.19 141.82 41466.86 47538.88 2023-07-19 00:15:36.000 200 22460.18 141.93 41466.84 88888.00 2023-07-19 00:15:37.000 200 22460.20 141.97 41466.87 88888.00 2023-07-19 00:15:38.000 200 22460.22 141.87 41466.91 88888.00 2023-07-19 00:15:39.000 200 22460.21 141.76 41466.89 88888.00 2023-07-19 00:15:40.000 200 22460.19 141.76 41466.84 47538.85 2023-07-19 00:15:41.000 200 22460.20 141.79 41466.84 88888.00 2023-07-19 00:15:42.000 200 22460.23 141.81 41466.86 88888.00 2023-07-19 00:15:43.000 200 22460.23 141.82 41466.86 88888.00 2023-07-19 00:15:44.000 200 22460.21 141.81 41466.86 88888.00 2023-07-19 00:15:45.000 200 22460.18 141.78 41466.87 47538.84 2023-07-19 00:15:46.000 200 22460.15 141.76 41466.82 88888.00 2023-07-19 00:15:47.000 200 22460.16 141.77 41466.74 88888.00 2023-07-19 00:15:48.000 200 22460.19 141.78 41466.72 88888.00 2023-07-19 00:15:49.000 200 22460.19 141.75 41466.76 88888.00 2023-07-19 00:15:50.000 200 22460.18 141.69 41466.83 47538.89 2023-07-19 00:15:51.000 200 22460.17 141.70 41466.90 88888.00 2023-07-19 00:15:52.000 200 22460.15 141.72 41466.93 88888.00 2023-07-19 00:15:53.000 200 22460.12 141.71 41466.93 88888.00 2023-07-19 00:15:54.000 200 22460.06 141.72 41466.93 88888.00 2023-07-19 00:15:55.000 200 22460.03 141.73 41466.91 47538.84 2023-07-19 00:15:56.000 200 22460.04 141.74 41466.89 88888.00 2023-07-19 00:15:57.000 200 22460.09 141.78 41466.88 88888.00 2023-07-19 00:15:58.000 200 22460.13 141.80 41466.89 88888.00 2023-07-19 00:15:59.000 200 22460.14 141.78 41466.91 88888.00 2023-07-19 00:16:00.000 200 22460.10 141.78 41466.91 47538.90 2023-07-19 00:16:01.000 200 22460.07 141.78 41466.89 88888.00 2023-07-19 00:16:02.000 200 22460.10 141.77 41466.88 88888.00 2023-07-19 00:16:03.000 200 22460.13 141.75 41466.84 88888.00 2023-07-19 00:16:04.000 200 22460.12 141.71 41466.79 88888.00 2023-07-19 00:16:05.000 200 22460.07 141.66 41466.74 47538.88 2023-07-19 00:16:06.000 200 22460.06 141.64 41466.74 88888.00 2023-07-19 00:16:07.000 200 22460.10 141.67 41466.82 88888.00 2023-07-19 00:16:08.000 200 22460.13 141.67 41466.87 88888.00 2023-07-19 00:16:09.000 200 22460.10 141.66 41466.89 88888.00 2023-07-19 00:16:10.000 200 22460.08 141.68 41466.96 47538.90 2023-07-19 00:16:11.000 200 22460.05 141.68 41466.99 88888.00 2023-07-19 00:16:12.000 200 22460.03 141.65 41466.94 88888.00 2023-07-19 00:16:13.000 200 22460.04 141.65 41466.93 88888.00 2023-07-19 00:16:14.000 200 22460.09 141.66 41466.91 88888.00 2023-07-19 00:16:15.000 200 22460.11 141.68 41466.86 47538.90 2023-07-19 00:16:16.000 200 22460.07 141.68 41466.83 88888.00 2023-07-19 00:16:17.000 200 22460.02 141.60 41466.85 88888.00 2023-07-19 00:16:18.000 200 22460.02 141.54 41466.91 88888.00 2023-07-19 00:16:19.000 200 22460.04 141.59 41466.98 88888.00 2023-07-19 00:16:20.000 200 22460.07 141.66 41466.99 47538.86 2023-07-19 00:16:21.000 200 22460.07 141.66 41466.95 88888.00 2023-07-19 00:16:22.000 200 22460.02 141.62 41466.89 88888.00 2023-07-19 00:16:23.000 200 22460.00 141.61 41466.86 88888.00 2023-07-19 00:16:24.000 200 22460.05 141.65 41466.88 88888.00 2023-07-19 00:16:25.000 200 22460.11 141.71 41466.94 47538.89 2023-07-19 00:16:26.000 200 22460.12 141.77 41466.99 88888.00 2023-07-19 00:16:27.000 200 22460.09 141.76 41467.00 88888.00 2023-07-19 00:16:28.000 200 22460.07 141.65 41466.93 88888.00 2023-07-19 00:16:29.000 200 22460.08 141.57 41466.86 88888.00 2023-07-19 00:16:30.000 200 22460.08 141.58 41466.84 47538.81 2023-07-19 00:16:31.000 200 22460.08 141.61 41466.88 88888.00 2023-07-19 00:16:32.000 200 22460.11 141.64 41466.93 88888.00 2023-07-19 00:16:33.000 200 22460.08 141.66 41466.96 88888.00 2023-07-19 00:16:34.000 200 22460.03 141.66 41467.00 88888.00 2023-07-19 00:16:35.000 200 22460.08 141.66 41467.04 47538.84 2023-07-19 00:16:36.000 200 22460.15 141.67 41467.01 88888.00 2023-07-19 00:16:37.000 200 22460.13 141.68 41466.91 88888.00 2023-07-19 00:16:38.000 200 22460.08 141.67 41466.81 88888.00 2023-07-19 00:16:39.000 200 22460.06 141.67 41466.78 88888.00 2023-07-19 00:16:40.000 200 22460.07 141.67 41466.82 47538.82 2023-07-19 00:16:41.000 200 22460.05 141.63 41466.85 88888.00 2023-07-19 00:16:42.000 200 22460.03 141.58 41466.87 88888.00 2023-07-19 00:16:43.000 200 22460.07 141.60 41466.93 88888.00 2023-07-19 00:16:44.000 200 22460.09 141.67 41467.02 88888.00 2023-07-19 00:16:45.000 200 22460.00 141.71 41467.00 47538.82 2023-07-19 00:16:46.000 200 22459.92 141.66 41466.91 88888.00 2023-07-19 00:16:47.000 200 22459.92 141.61 41466.91 88888.00 2023-07-19 00:16:48.000 200 22459.96 141.66 41467.04 88888.00 2023-07-19 00:16:49.000 200 22460.00 141.75 41467.12 88888.00 2023-07-19 00:16:50.000 200 22460.04 141.77 41467.11 47538.80 2023-07-19 00:16:51.000 200 22460.06 141.72 41467.10 88888.00 2023-07-19 00:16:52.000 200 22460.04 141.66 41467.07 88888.00 2023-07-19 00:16:53.000 200 22460.00 141.62 41466.99 88888.00 2023-07-19 00:16:54.000 200 22459.95 141.61 41466.92 88888.00 2023-07-19 00:16:55.000 200 22459.90 141.64 41466.90 47538.77 2023-07-19 00:16:56.000 200 22459.87 141.66 41466.95 88888.00 2023-07-19 00:16:57.000 200 22459.89 141.62 41466.97 88888.00 2023-07-19 00:16:58.000 200 22459.95 141.57 41466.91 88888.00 2023-07-19 00:16:59.000 200 22460.00 141.59 41466.88 88888.00 2023-07-19 00:17:00.000 200 22460.00 141.63 41466.95 47538.80 2023-07-19 00:17:01.000 200 22459.95 141.63 41467.04 88888.00 2023-07-19 00:17:02.000 200 22459.93 141.65 41467.11 88888.00 2023-07-19 00:17:03.000 200 22459.97 141.71 41467.13 88888.00 2023-07-19 00:17:04.000 200 22460.00 141.76 41467.11 88888.00 2023-07-19 00:17:05.000 200 22460.00 141.75 41467.07 47538.76 2023-07-19 00:17:06.000 200 22459.99 141.71 41467.10 88888.00 2023-07-19 00:17:07.000 200 22459.94 141.65 41467.11 88888.00 2023-07-19 00:17:08.000 200 22459.90 141.65 41467.07 88888.00 2023-07-19 00:17:09.000 200 22459.88 141.69 41467.02 88888.00 2023-07-19 00:17:10.000 200 22459.87 141.69 41467.00 47538.76 2023-07-19 00:17:11.000 200 22459.85 141.66 41466.98 88888.00 2023-07-19 00:17:12.000 200 22459.84 141.60 41466.96 88888.00 2023-07-19 00:17:13.000 200 22459.82 141.55 41466.92 88888.00 2023-07-19 00:17:14.000 200 22459.80 141.57 41466.90 88888.00 2023-07-19 00:17:15.000 200 22459.79 141.63 41466.91 47538.71 2023-07-19 00:17:16.000 200 22459.81 141.64 41466.87 88888.00 2023-07-19 00:17:17.000 200 22459.86 141.60 41466.81 88888.00 2023-07-19 00:17:18.000 200 22459.91 141.57 41466.80 88888.00 2023-07-19 00:17:19.000 200 22459.89 141.55 41466.87 88888.00 2023-07-19 00:17:20.000 200 22459.81 141.50 41466.94 47538.74 2023-07-19 00:17:21.000 200 22459.78 141.48 41466.96 88888.00 2023-07-19 00:17:22.000 200 22459.81 141.53 41466.93 88888.00 2023-07-19 00:17:23.000 200 22459.83 141.59 41466.88 88888.00 2023-07-19 00:17:24.000 200 22459.84 141.56 41466.89 88888.00 2023-07-19 00:17:25.000 200 22459.89 141.53 41466.97 47538.72 2023-07-19 00:17:26.000 200 22459.91 141.54 41466.96 88888.00 2023-07-19 00:17:27.000 200 22459.85 141.53 41466.88 88888.00 2023-07-19 00:17:28.000 200 22459.81 141.49 41466.86 88888.00 2023-07-19 00:17:29.000 200 22459.82 141.46 41466.88 88888.00 2023-07-19 00:17:30.000 200 22459.82 141.49 41466.86 47538.71 2023-07-19 00:17:31.000 200 22459.79 141.53 41466.83 88888.00 2023-07-19 00:17:32.000 200 22459.80 141.57 41466.84 88888.00 2023-07-19 00:17:33.000 200 22459.84 141.55 41466.90 88888.00 2023-07-19 00:17:34.000 200 22459.85 141.53 41466.91 88888.00 2023-07-19 00:17:35.000 200 22459.81 141.50 41466.85 47538.73 2023-07-19 00:17:36.000 200 22459.79 141.49 41466.82 88888.00 2023-07-19 00:17:37.000 200 22459.82 141.51 41466.86 88888.00 2023-07-19 00:17:38.000 200 22459.82 141.51 41466.88 88888.00 2023-07-19 00:17:39.000 200 22459.79 141.54 41466.82 88888.00 2023-07-19 00:17:40.000 200 22459.74 141.61 41466.82 47538.70 2023-07-19 00:17:41.000 200 22459.72 141.65 41466.88 88888.00 2023-07-19 00:17:42.000 200 22459.76 141.62 41466.93 88888.00 2023-07-19 00:17:43.000 200 22459.82 141.59 41466.94 88888.00 2023-07-19 00:17:44.000 200 22459.82 141.61 41466.94 88888.00 2023-07-19 00:17:45.000 200 22459.82 141.58 41466.94 47538.69 2023-07-19 00:17:46.000 200 22459.82 141.53 41466.96 88888.00 2023-07-19 00:17:47.000 200 22459.81 141.53 41466.97 88888.00 2023-07-19 00:17:48.000 200 22459.84 141.61 41466.97 88888.00 2023-07-19 00:17:49.000 200 22459.88 141.64 41466.94 88888.00 2023-07-19 00:17:50.000 200 22459.86 141.58 41466.89 47538.67 2023-07-19 00:17:51.000 200 22459.85 141.53 41466.86 88888.00 2023-07-19 00:17:52.000 200 22459.84 141.57 41466.85 88888.00 2023-07-19 00:17:53.000 200 22459.79 141.61 41466.87 88888.00 2023-07-19 00:17:54.000 200 22459.74 141.62 41466.86 88888.00 2023-07-19 00:17:55.000 200 22459.72 141.65 41466.85 47538.70 2023-07-19 00:17:56.000 200 22459.71 141.66 41466.89 88888.00 2023-07-19 00:17:57.000 200 22459.74 141.62 41466.96 88888.00 2023-07-19 00:17:58.000 200 22459.78 141.61 41466.96 88888.00 2023-07-19 00:17:59.000 200 22459.77 141.61 41466.93 88888.00 2023-07-19 00:18:00.000 200 22459.74 141.57 41466.92 47538.66 2023-07-19 00:18:01.000 200 22459.71 141.50 41466.88 88888.00 2023-07-19 00:18:02.000 200 22459.70 141.51 41466.81 88888.00 2023-07-19 00:18:03.000 200 22459.72 141.59 41466.78 88888.00 2023-07-19 00:18:04.000 200 22459.74 141.64 41466.83 88888.00 2023-07-19 00:18:05.000 200 22459.70 141.62 41466.89 47538.65 2023-07-19 00:18:06.000 200 22459.63 141.55 41466.93 88888.00 2023-07-19 00:18:07.000 200 22459.60 141.50 41466.91 88888.00 2023-07-19 00:18:08.000 200 22459.62 141.49 41466.89 88888.00 2023-07-19 00:18:09.000 200 22459.62 141.50 41466.86 88888.00 2023-07-19 00:18:10.000 200 22459.58 141.51 41466.86 47538.62 2023-07-19 00:18:11.000 200 22459.53 141.50 41466.88 88888.00 2023-07-19 00:18:12.000 200 22459.52 141.49 41466.89 88888.00 2023-07-19 00:18:13.000 200 22459.56 141.48 41466.89 88888.00 2023-07-19 00:18:14.000 200 22459.59 141.49 41466.86 88888.00 2023-07-19 00:18:15.000 200 22459.59 141.51 41466.82 47538.62 2023-07-19 00:18:16.000 200 22459.58 141.49 41466.82 88888.00 2023-07-19 00:18:17.000 200 22459.58 141.46 41466.86 88888.00 2023-07-19 00:18:18.000 200 22459.58 141.46 41466.89 88888.00 2023-07-19 00:18:19.000 200 22459.60 141.47 41466.86 88888.00 2023-07-19 00:18:20.000 200 22459.61 141.45 41466.78 47538.61 2023-07-19 00:18:21.000 200 22459.62 141.43 41466.76 88888.00 2023-07-19 00:18:22.000 200 22459.62 141.40 41466.81 88888.00 2023-07-19 00:18:23.000 200 22459.64 141.39 41466.85 88888.00 2023-07-19 00:18:24.000 200 22459.67 141.41 41466.83 88888.00 2023-07-19 00:18:25.000 200 22459.66 141.45 41466.76 47538.56 2023-07-19 00:18:26.000 200 22459.60 141.48 41466.76 88888.00 2023-07-19 00:18:27.000 200 22459.57 141.46 41466.84 88888.00 2023-07-19 00:18:28.000 200 22459.56 141.45 41466.94 88888.00 2023-07-19 00:18:29.000 200 22459.54 141.47 41467.01 88888.00 2023-07-19 00:18:30.000 200 22459.53 141.49 41467.00 47538.60 2023-07-19 00:18:31.000 200 22459.53 141.53 41466.95 88888.00 2023-07-19 00:18:32.000 200 22459.50 141.56 41466.91 88888.00 2023-07-19 00:18:33.000 200 22459.47 141.54 41466.88 88888.00 2023-07-19 00:18:34.000 200 22459.43 141.51 41466.89 88888.00 2023-07-19 00:18:35.000 200 22459.42 141.45 41466.93 47538.55 2023-07-19 00:18:36.000 200 22459.44 141.39 41466.96 88888.00 2023-07-19 00:18:37.000 200 22459.49 141.39 41466.98 88888.00 2023-07-19 00:18:38.000 200 22459.51 141.46 41467.03 88888.00 2023-07-19 00:18:39.000 200 22459.50 141.51 41467.06 88888.00 2023-07-19 00:18:40.000 200 22459.46 141.47 41466.99 47538.53 2023-07-19 00:18:41.000 200 22459.40 141.37 41466.85 88888.00 2023-07-19 00:18:42.000 200 22459.33 141.32 41466.84 88888.00 2023-07-19 00:18:43.000 200 22459.33 141.35 41466.94 88888.00 2023-07-19 00:18:44.000 200 22459.40 141.38 41466.98 88888.00 2023-07-19 00:18:45.000 200 22459.45 141.37 41467.01 47538.56 2023-07-19 00:18:46.000 200 22459.39 141.36 41467.02 88888.00 2023-07-19 00:18:47.000 200 22459.35 141.33 41467.00 88888.00 2023-07-19 00:18:48.000 200 22459.38 141.34 41467.02 88888.00 2023-07-19 00:18:49.000 200 22459.40 141.38 41467.00 88888.00 2023-07-19 00:18:50.000 200 22459.34 141.37 41466.92 47538.49 2023-07-19 00:18:51.000 200 22459.25 141.32 41466.91 88888.00 2023-07-19 00:18:52.000 200 22459.19 141.31 41466.99 88888.00 2023-07-19 00:18:53.000 200 22459.19 141.33 41467.03 88888.00 2023-07-19 00:18:54.000 200 22459.22 141.34 41466.98 88888.00 2023-07-19 00:18:55.000 200 22459.24 141.37 41466.95 47538.52 2023-07-19 00:18:56.000 200 22459.27 141.40 41466.96 88888.00 2023-07-19 00:18:57.000 200 22459.27 141.40 41466.94 88888.00 2023-07-19 00:18:58.000 200 22459.25 141.42 41466.89 88888.00 2023-07-19 00:18:59.000 200 22459.23 141.40 41466.85 88888.00 2023-07-19 00:19:00.000 200 22459.23 141.36 41466.79 47538.44 2023-07-19 00:19:01.000 200 22459.22 141.37 41466.75 88888.00 2023-07-19 00:19:02.000 200 22459.23 141.44 41466.81 88888.00 2023-07-19 00:19:03.000 200 22459.24 141.48 41466.85 88888.00 2023-07-19 00:19:04.000 200 22459.24 141.45 41466.81 88888.00 2023-07-19 00:19:05.000 200 22459.24 141.42 41466.79 47538.47 2023-07-19 00:19:06.000 200 22459.26 141.42 41466.83 88888.00 2023-07-19 00:19:07.000 200 22459.26 141.44 41466.85 88888.00 2023-07-19 00:19:08.000 200 22459.25 141.43 41466.86 88888.00 2023-07-19 00:19:09.000 200 22459.22 141.40 41466.85 88888.00 2023-07-19 00:19:10.000 200 22459.22 141.41 41466.84 47538.42 2023-07-19 00:19:11.000 200 22459.25 141.46 41466.89 88888.00 2023-07-19 00:19:12.000 200 22459.24 141.47 41466.94 88888.00 2023-07-19 00:19:13.000 200 22459.21 141.47 41466.91 88888.00 2023-07-19 00:19:14.000 200 22459.20 141.47 41466.90 88888.00 2023-07-19 00:19:15.000 200 22459.19 141.45 41466.92 47538.43 2023-07-19 00:19:16.000 200 22459.14 141.40 41466.93 88888.00 2023-07-19 00:19:17.000 200 22459.07 141.33 41466.88 88888.00 2023-07-19 00:19:18.000 200 22459.05 141.28 41466.84 88888.00 2023-07-19 00:19:19.000 200 22459.07 141.28 41466.86 88888.00 2023-07-19 00:19:20.000 200 22459.08 141.28 41466.91 47538.40 2023-07-19 00:19:21.000 200 22459.06 141.27 41466.94 88888.00 2023-07-19 00:19:22.000 200 22459.06 141.29 41466.93 88888.00 2023-07-19 00:19:23.000 200 22459.04 141.33 41466.86 88888.00 2023-07-19 00:19:24.000 200 22458.98 141.34 41466.83 88888.00 2023-07-19 00:19:25.000 200 22458.91 141.34 41466.85 47538.33 2023-07-19 00:19:26.000 200 22458.90 141.36 41466.91 88888.00 2023-07-19 00:19:27.000 200 22458.99 141.40 41467.00 88888.00 2023-07-19 00:19:28.000 200 22459.10 141.43 41467.03 88888.00 2023-07-19 00:19:29.000 200 22459.13 141.44 41466.98 88888.00 2023-07-19 00:19:30.000 200 22459.08 141.44 41466.91 47538.37 2023-07-19 00:19:31.000 200 22459.06 141.45 41466.93 88888.00 2023-07-19 00:19:32.000 200 22459.08 141.46 41466.97 88888.00 2023-07-19 00:19:33.000 200 22459.08 141.45 41466.99 88888.00 2023-07-19 00:19:34.000 200 22459.02 141.43 41466.98 88888.00 2023-07-19 00:19:35.000 200 22458.97 141.42 41466.98 47538.34 2023-07-19 00:19:36.000 200 22458.95 141.45 41466.98 88888.00 2023-07-19 00:19:37.000 200 22458.97 141.50 41467.02 88888.00 2023-07-19 00:19:38.000 200 22459.00 141.46 41467.05 88888.00 2023-07-19 00:19:39.000 200 22459.02 141.38 41467.04 88888.00 2023-07-19 00:19:40.000 200 22459.00 141.35 41466.99 47538.27 2023-07-19 00:19:41.000 200 22458.96 141.36 41466.98 88888.00 2023-07-19 00:19:42.000 200 22458.95 141.31 41466.97 88888.00 2023-07-19 00:19:43.000 200 22458.98 141.27 41466.95 88888.00 2023-07-19 00:19:44.000 200 22459.01 141.29 41466.94 88888.00 2023-07-19 00:19:45.000 200 22459.00 141.32 41466.94 47538.26 2023-07-19 00:19:46.000 200 22458.96 141.30 41466.96 88888.00 2023-07-19 00:19:47.000 200 22458.91 141.27 41466.98 88888.00 2023-07-19 00:19:48.000 200 22458.91 141.26 41466.97 88888.00 2023-07-19 00:19:49.000 200 22458.94 141.25 41466.99 88888.00 2023-07-19 00:19:50.000 200 22458.98 141.25 41467.05 47538.29 2023-07-19 00:19:51.000 200 22459.01 141.21 41467.06 88888.00 2023-07-19 00:19:52.000 200 22459.00 141.19 41467.02 88888.00 2023-07-19 00:19:53.000 200 22458.97 141.24 41466.96 88888.00 2023-07-19 00:19:54.000 200 22458.94 141.29 41466.86 88888.00 2023-07-19 00:19:55.000 200 22458.92 141.31 41466.73 47538.27 2023-07-19 00:19:56.000 200 22458.91 141.30 41466.70 88888.00 2023-07-19 00:19:57.000 200 22458.88 141.26 41466.76 88888.00 2023-07-19 00:19:58.000 200 22458.87 141.21 41466.85 88888.00 2023-07-19 00:19:59.000 200 22458.92 141.22 41466.94 88888.00 2023-07-19 00:20:00.000 200 22458.99 141.33 41467.01 47538.24 2023-07-19 00:20:01.000 200 22459.02 141.37 41467.00 88888.00 2023-07-19 00:20:02.000 200 22458.98 141.33 41466.94 88888.00 2023-07-19 00:20:03.000 200 22458.94 141.31 41466.90 88888.00 2023-07-19 00:20:04.000 200 22458.97 141.34 41466.91 88888.00 2023-07-19 00:20:05.000 200 22458.97 141.37 41466.91 47538.25 2023-07-19 00:20:06.000 200 22458.94 141.38 41466.91 88888.00 2023-07-19 00:20:07.000 200 22458.94 141.38 41466.90 88888.00 2023-07-19 00:20:08.000 200 22458.94 141.34 41466.89 88888.00 2023-07-19 00:20:09.000 200 22458.96 141.29 41466.88 88888.00 2023-07-19 00:20:10.000 200 22458.97 141.25 41466.93 47538.19 2023-07-19 00:20:11.000 200 22458.97 141.25 41466.98 88888.00 2023-07-19 00:20:12.000 200 22458.97 141.28 41466.97 88888.00 2023-07-19 00:20:13.000 200 22458.96 141.28 41466.91 88888.00 2023-07-19 00:20:14.000 200 22458.94 141.29 41466.90 88888.00 2023-07-19 00:20:15.000 200 22458.97 141.31 41466.96 47538.23 2023-07-19 00:20:16.000 200 22458.99 141.29 41467.01 88888.00 2023-07-19 00:20:17.000 200 22458.95 141.29 41467.01 88888.00 2023-07-19 00:20:18.000 200 22458.92 141.32 41466.97 88888.00 2023-07-19 00:20:19.000 200 22458.92 141.34 41466.91 88888.00 2023-07-19 00:20:20.000 200 22458.91 141.25 41466.82 47538.20 2023-07-19 00:20:21.000 200 22458.90 141.13 41466.80 88888.00 2023-07-19 00:20:22.000 200 22458.88 141.18 41466.84 88888.00 2023-07-19 00:20:23.000 200 22458.85 141.33 41466.86 88888.00 2023-07-19 00:20:24.000 200 22458.87 141.38 41466.84 88888.00 2023-07-19 00:20:25.000 200 22458.91 141.34 41466.85 47538.21 2023-07-19 00:20:26.000 200 22458.93 141.30 41466.89 88888.00 2023-07-19 00:20:27.000 200 22458.94 141.29 41466.94 88888.00 2023-07-19 00:20:28.000 200 22458.99 141.27 41466.94 88888.00 2023-07-19 00:20:29.000 200 22459.06 141.23 41466.94 88888.00 2023-07-19 00:20:30.000 200 22459.08 141.21 41466.99 47538.23 2023-07-19 00:20:31.000 200 22459.05 141.22 41467.06 88888.00 2023-07-19 00:20:32.000 200 22459.03 141.22 41467.06 88888.00 2023-07-19 00:20:33.000 200 22459.02 141.18 41467.04 88888.00 2023-07-19 00:20:34.000 200 22459.01 141.16 41467.06 88888.00 2023-07-19 00:20:35.000 200 22458.99 141.21 41467.05 47538.18 2023-07-19 00:20:36.000 200 22458.96 141.27 41467.00 88888.00 2023-07-19 00:20:37.000 200 22458.95 141.25 41466.97 88888.00 2023-07-19 00:20:38.000 200 22458.97 141.22 41466.94 88888.00 2023-07-19 00:20:39.000 200 22458.97 141.22 41466.88 88888.00 2023-07-19 00:20:40.000 200 22458.96 141.19 41466.84 47538.18 2023-07-19 00:20:41.000 200 22458.94 141.19 41466.89 88888.00 2023-07-19 00:20:42.000 200 22458.93 141.25 41466.93 88888.00 2023-07-19 00:20:43.000 200 22458.94 141.26 41466.88 88888.00 2023-07-19 00:20:44.000 200 22458.94 141.19 41466.85 88888.00 2023-07-19 00:20:45.000 200 22458.90 141.13 41466.88 47538.14 2023-07-19 00:20:46.000 200 22458.83 141.18 41466.91 88888.00 2023-07-19 00:20:47.000 200 22458.79 141.22 41466.89 88888.00 2023-07-19 00:20:48.000 200 22458.81 141.21 41466.85 88888.00 2023-07-19 00:20:49.000 200 22458.85 141.23 41466.85 88888.00 2023-07-19 00:20:50.000 200 22458.85 141.24 41466.85 47538.17 2023-07-19 00:20:51.000 200 22458.83 141.24 41466.84 88888.00 2023-07-19 00:20:52.000 200 22458.84 141.20 41466.87 88888.00 2023-07-19 00:20:53.000 200 22458.85 141.18 41466.87 88888.00 2023-07-19 00:20:54.000 200 22458.85 141.19 41466.82 88888.00 2023-07-19 00:20:55.000 200 22458.83 141.19 41466.77 47538.15 2023-07-19 00:20:56.000 200 22458.80 141.19 41466.79 88888.00 2023-07-19 00:20:57.000 200 22458.78 141.17 41466.88 88888.00 2023-07-19 00:20:58.000 200 22458.75 141.13 41466.86 88888.00 2023-07-19 00:20:59.000 200 22458.73 141.11 41466.76 88888.00 2023-07-19 00:21:00.000 200 22458.73 141.11 41466.76 47538.11 2023-07-19 00:21:01.000 200 22458.75 141.11 41466.87 88888.00 2023-07-19 00:21:02.000 200 22458.79 141.10 41466.96 88888.00 2023-07-19 00:21:03.000 200 22458.77 141.10 41466.97 88888.00 2023-07-19 00:21:04.000 200 22458.72 141.09 41466.95 88888.00 2023-07-19 00:21:05.000 200 22458.72 141.06 41466.97 47538.13 2023-07-19 00:21:06.000 200 22458.76 141.01 41466.98 88888.00 2023-07-19 00:21:07.000 200 22458.81 141.03 41466.97 88888.00 2023-07-19 00:21:08.000 200 22458.83 141.05 41467.01 88888.00 2023-07-19 00:21:09.000 200 22458.82 141.04 41467.06 88888.00 2023-07-19 00:21:10.000 200 22458.79 141.04 41467.03 47538.07 2023-07-19 00:21:11.000 200 22458.75 141.07 41466.93 88888.00 2023-07-19 00:21:12.000 200 22458.72 141.08 41466.88 88888.00 2023-07-19 00:21:13.000 200 22458.71 141.08 41466.88 88888.00 2023-07-19 00:21:14.000 200 22458.74 141.08 41466.88 88888.00 2023-07-19 00:21:15.000 200 22458.77 141.08 41466.90 47538.13 2023-07-19 00:21:16.000 200 22458.79 141.10 41467.00 88888.00 2023-07-19 00:21:17.000 200 22458.81 141.09 41467.06 88888.00 2023-07-19 00:21:18.000 200 22458.83 141.04 41467.05 88888.00 2023-07-19 00:21:19.000 200 22458.83 140.99 41467.02 88888.00 2023-07-19 00:21:20.000 200 22458.78 140.96 41467.00 47538.06 2023-07-19 00:21:21.000 200 22458.76 140.97 41466.99 88888.00 2023-07-19 00:21:22.000 200 22458.78 141.01 41466.98 88888.00 2023-07-19 00:21:23.000 200 22458.78 141.04 41466.95 88888.00 2023-07-19 00:21:24.000 200 22458.80 141.05 41466.93 88888.00 2023-07-19 00:21:25.000 200 22458.85 141.07 41466.94 47538.13 2023-07-19 00:21:26.000 200 22458.85 141.08 41466.96 88888.00 2023-07-19 00:21:27.000 200 22458.82 141.05 41466.98 88888.00 2023-07-19 00:21:28.000 200 22458.79 141.03 41466.98 88888.00 2023-07-19 00:21:29.000 200 22458.79 141.07 41467.01 88888.00 2023-07-19 00:21:30.000 200 22458.78 141.11 41467.04 47538.12 2023-07-19 00:21:31.000 200 22458.73 141.12 41467.01 88888.00 2023-07-19 00:21:32.000 200 22458.69 141.10 41466.94 88888.00 2023-07-19 00:21:33.000 200 22458.73 141.11 41466.90 88888.00 2023-07-19 00:21:34.000 200 22458.79 141.16 41466.93 88888.00 2023-07-19 00:21:35.000 200 22458.80 141.21 41466.98 47538.08 2023-07-19 00:21:36.000 200 22458.76 141.23 41467.02 88888.00 2023-07-19 00:21:37.000 200 22458.77 141.21 41467.05 88888.00 2023-07-19 00:21:38.000 200 22458.79 141.15 41467.07 88888.00 2023-07-19 00:21:39.000 200 22458.76 141.09 41467.07 88888.00 2023-07-19 00:21:40.000 200 22458.71 141.08 41467.05 47538.08 2023-07-19 00:21:41.000 200 22458.71 141.11 41467.04 88888.00 2023-07-19 00:21:42.000 200 22458.72 141.15 41467.02 88888.00 2023-07-19 00:21:43.000 200 22458.68 141.17 41467.03 88888.00 2023-07-19 00:21:44.000 200 22458.63 141.14 41467.06 88888.00 2023-07-19 00:21:45.000 200 22458.62 141.12 41467.06 47538.07 2023-07-19 00:21:46.000 200 22458.65 141.11 41467.08 88888.00 2023-07-19 00:21:47.000 200 22458.68 141.08 41467.13 88888.00 2023-07-19 00:21:48.000 200 22458.70 141.06 41467.13 88888.00 2023-07-19 00:21:49.000 200 22458.69 141.06 41467.08 88888.00 2023-07-19 00:21:50.000 200 22458.67 141.06 41467.04 47538.06 2023-07-19 00:21:51.000 200 22458.66 141.06 41467.04 88888.00 2023-07-19 00:21:52.000 200 22458.67 141.04 41467.04 88888.00 2023-07-19 00:21:53.000 200 22458.64 141.03 41466.99 88888.00 2023-07-19 00:21:54.000 200 22458.58 141.06 41466.92 88888.00 2023-07-19 00:21:55.000 200 22458.57 141.10 41466.95 47538.01 2023-07-19 00:21:56.000 200 22458.59 141.10 41467.00 88888.00 2023-07-19 00:21:57.000 200 22458.59 141.10 41467.00 88888.00 2023-07-19 00:21:58.000 200 22458.57 141.10 41467.02 88888.00 2023-07-19 00:21:59.000 200 22458.56 141.09 41467.04 88888.00 2023-07-19 00:22:00.000 200 22458.56 141.07 41466.97 47538.02 2023-07-19 00:22:01.000 200 22458.56 141.08 41466.89 88888.00 2023-07-19 00:22:02.000 200 22458.55 141.12 41466.89 88888.00 2023-07-19 00:22:03.000 200 22458.56 141.16 41466.86 88888.00 2023-07-19 00:22:04.000 200 22458.58 141.12 41466.79 88888.00 2023-07-19 00:22:05.000 200 22458.56 141.03 41466.75 47538.04 2023-07-19 00:22:06.000 200 22458.49 140.99 41466.79 88888.00 2023-07-19 00:22:07.000 200 22458.42 141.02 41466.86 88888.00 2023-07-19 00:22:08.000 200 22458.41 141.04 41466.91 88888.00 2023-07-19 00:22:09.000 200 22458.46 141.03 41466.96 88888.00 2023-07-19 00:22:10.000 200 22458.48 141.05 41466.94 47538.00 2023-07-19 00:22:11.000 200 22458.48 141.07 41466.88 88888.00 2023-07-19 00:22:12.000 200 22458.47 141.07 41466.88 88888.00 2023-07-19 00:22:13.000 200 22458.44 141.06 41466.91 88888.00 2023-07-19 00:22:14.000 200 22458.42 141.03 41466.94 88888.00 2023-07-19 00:22:15.000 200 22458.41 141.01 41466.97 47538.00 2023-07-19 00:22:16.000 200 22458.39 141.05 41467.03 88888.00 2023-07-19 00:22:17.000 200 22458.38 141.07 41467.06 88888.00 2023-07-19 00:22:18.000 200 22458.40 140.99 41467.04 88888.00 2023-07-19 00:22:19.000 200 22458.47 140.92 41466.99 88888.00 2023-07-19 00:22:20.000 200 22458.48 140.95 41466.91 47537.97 2023-07-19 00:22:21.000 200 22458.40 141.05 41466.84 88888.00 2023-07-19 00:22:22.000 200 22458.31 141.12 41466.86 88888.00 2023-07-19 00:22:23.000 200 22458.28 141.10 41466.91 88888.00 2023-07-19 00:22:24.000 200 22458.33 141.12 41467.00 88888.00 2023-07-19 00:22:25.000 200 22458.35 141.17 41467.02 47537.95 2023-07-19 00:22:26.000 200 22458.28 141.14 41466.94 88888.00 2023-07-19 00:22:27.000 200 22458.25 141.10 41466.85 88888.00 2023-07-19 00:22:28.000 200 22458.30 141.11 41466.86 88888.00 2023-07-19 00:22:29.000 200 22458.33 141.09 41466.88 88888.00 2023-07-19 00:22:30.000 200 22458.32 141.04 41466.91 47537.94 2023-07-19 00:22:31.000 200 22458.30 141.00 41466.97 88888.00 2023-07-19 00:22:32.000 200 22458.29 141.00 41467.02 88888.00 2023-07-19 00:22:33.000 200 22458.31 141.04 41467.04 88888.00 2023-07-19 00:22:34.000 200 22458.36 141.09 41467.03 88888.00 2023-07-19 00:22:35.000 200 22458.38 141.10 41466.98 47537.96 2023-07-19 00:22:36.000 200 22458.37 141.08 41466.94 88888.00 2023-07-19 00:22:37.000 200 22458.38 141.05 41466.93 88888.00 2023-07-19 00:22:38.000 200 22458.41 141.03 41466.93 88888.00 2023-07-19 00:22:39.000 200 22458.42 141.05 41466.94 88888.00 2023-07-19 00:22:40.000 200 22458.36 141.09 41466.95 47537.95 2023-07-19 00:22:41.000 200 22458.32 141.11 41466.92 88888.00 2023-07-19 00:22:42.000 200 22458.36 141.09 41466.86 88888.00 2023-07-19 00:22:43.000 200 22458.40 141.06 41466.82 88888.00 2023-07-19 00:22:44.000 200 22458.37 141.06 41466.77 88888.00 2023-07-19 00:22:45.000 200 22458.32 141.06 41466.67 47537.93 2023-07-19 00:22:46.000 200 22458.27 141.06 41466.63 88888.00 2023-07-19 00:22:47.000 200 22458.22 141.06 41466.67 88888.00 2023-07-19 00:22:48.000 200 22458.19 141.04 41466.70 88888.00 2023-07-19 00:22:49.000 200 22458.23 141.03 41466.69 88888.00 2023-07-19 00:22:50.000 200 22458.29 141.05 41466.69 47537.94 2023-07-19 00:22:51.000 200 22458.34 141.08 41466.79 88888.00 2023-07-19 00:22:52.000 200 22458.34 141.09 41466.88 88888.00 2023-07-19 00:22:53.000 200 22458.32 141.05 41466.88 88888.00 2023-07-19 00:22:54.000 200 22458.31 140.99 41466.84 88888.00 2023-07-19 00:22:55.000 200 22458.33 140.96 41466.86 47537.93 2023-07-19 00:22:56.000 200 22458.31 141.00 41466.85 88888.00 2023-07-19 00:22:57.000 200 22458.27 141.04 41466.79 88888.00 2023-07-19 00:22:58.000 200 22458.26 141.06 41466.76 88888.00 2023-07-19 00:22:59.000 200 22458.24 141.09 41466.76 88888.00 2023-07-19 00:23:00.000 200 22458.19 141.11 41466.79 47537.89 2023-07-19 00:23:01.000 200 22458.18 141.07 41466.85 88888.00 2023-07-19 00:23:02.000 200 22458.19 141.05 41466.88 88888.00 2023-07-19 00:23:03.000 200 22458.22 141.08 41466.85 88888.00 2023-07-19 00:23:04.000 200 22458.26 141.10 41466.83 88888.00 2023-07-19 00:23:05.000 200 22458.26 141.10 41466.86 47537.89 2023-07-19 00:23:06.000 200 22458.25 141.17 41466.89 88888.00 2023-07-19 00:23:07.000 200 22458.25 141.25 41466.90 88888.00 2023-07-19 00:23:08.000 200 22458.22 141.27 41466.91 88888.00 2023-07-19 00:23:09.000 200 22458.17 141.23 41466.88 88888.00 2023-07-19 00:23:10.000 200 22458.16 141.21 41466.85 47537.89 2023-07-19 00:23:11.000 200 22458.15 141.26 41466.89 88888.00 2023-07-19 00:23:12.000 200 22458.17 141.34 41467.00 88888.00 2023-07-19 00:23:13.000 200 22458.18 141.32 41467.09 88888.00 2023-07-19 00:23:14.000 200 22458.15 141.26 41467.08 88888.00 2023-07-19 00:23:15.000 200 22458.15 141.24 41467.04 47537.89 2023-07-19 00:23:16.000 200 22458.20 141.23 41467.00 88888.00 2023-07-19 00:23:17.000 200 22458.26 141.20 41467.00 88888.00 2023-07-19 00:23:18.000 200 22458.25 141.19 41467.00 88888.00 2023-07-19 00:23:19.000 200 22458.19 141.18 41467.01 88888.00 2023-07-19 00:23:20.000 200 22458.16 141.19 41467.01 47537.86 2023-07-19 00:23:21.000 200 22458.17 141.19 41467.00 88888.00 2023-07-19 00:23:22.000 200 22458.16 141.19 41466.98 88888.00 2023-07-19 00:23:23.000 200 22458.13 141.21 41467.00 88888.00 2023-07-19 00:23:24.000 200 22458.16 141.28 41467.02 88888.00 2023-07-19 00:23:25.000 200 22458.23 141.32 41466.99 47537.88 2023-07-19 00:23:26.000 200 22458.30 141.30 41466.93 88888.00 2023-07-19 00:23:27.000 200 22458.32 141.23 41466.87 88888.00 2023-07-19 00:23:28.000 200 22458.34 141.20 41466.87 88888.00 2023-07-19 00:23:29.000 200 22458.34 141.24 41466.88 88888.00 2023-07-19 00:23:30.000 200 22458.31 141.27 41466.85 47537.86 2023-07-19 00:23:31.000 200 22458.30 141.26 41466.85 88888.00 2023-07-19 00:23:32.000 200 22458.32 141.24 41466.93 88888.00 2023-07-19 00:23:33.000 200 22458.31 141.24 41466.97 88888.00 2023-07-19 00:23:34.000 200 22458.27 141.23 41466.94 88888.00 2023-07-19 00:23:35.000 200 22458.23 141.24 41466.96 47537.88 2023-07-19 00:23:36.000 200 22458.22 141.29 41467.00 88888.00 2023-07-19 00:23:37.000 200 22458.24 141.33 41467.00 88888.00 2023-07-19 00:23:38.000 200 22458.24 141.31 41466.97 88888.00 2023-07-19 00:23:39.000 200 22458.18 141.26 41466.94 88888.00 2023-07-19 00:23:40.000 200 22458.19 141.22 41466.95 47537.87 2023-07-19 00:23:41.000 200 22458.25 141.20 41466.98 88888.00 2023-07-19 00:23:42.000 200 22458.25 141.24 41466.99 88888.00 2023-07-19 00:23:43.000 200 22458.23 141.31 41466.99 88888.00 2023-07-19 00:23:44.000 200 22458.23 141.33 41466.95 88888.00 2023-07-19 00:23:45.000 200 22458.27 141.29 41466.88 47537.83 2023-07-19 00:23:46.000 200 22458.30 141.23 41466.88 88888.00 2023-07-19 00:23:47.000 200 22458.28 141.21 41466.89 88888.00 2023-07-19 00:23:48.000 200 22458.25 141.24 41466.90 88888.00 2023-07-19 00:23:49.000 200 22458.20 141.28 41466.91 88888.00 2023-07-19 00:23:50.000 200 22458.17 141.29 41466.91 47537.87 2023-07-19 00:23:51.000 200 22458.14 141.31 41466.92 88888.00 2023-07-19 00:23:52.000 200 22458.08 141.32 41466.88 88888.00 2023-07-19 00:23:53.000 200 22458.07 141.27 41466.84 88888.00 2023-07-19 00:23:54.000 200 22458.14 141.23 41466.85 88888.00 2023-07-19 00:23:55.000 200 22458.22 141.28 41466.87 47537.86 2023-07-19 00:23:56.000 200 22458.26 141.33 41466.90 88888.00 2023-07-19 00:23:57.000 200 22458.28 141.33 41466.89 88888.00 2023-07-19 00:23:58.000 200 22458.29 141.31 41466.82 88888.00 2023-07-19 00:23:59.000 200 22458.34 141.32 41466.79 88888.00 2023-07-19 00:24:00.000 200 22458.37 141.33 41466.80 47537.89 2023-07-19 00:24:01.000 200 22458.33 141.32 41466.86 88888.00 2023-07-19 00:24:02.000 200 22458.26 141.29 41466.92 88888.00 2023-07-19 00:24:03.000 200 22458.22 141.29 41466.92 88888.00 2023-07-19 00:24:04.000 200 22458.19 141.34 41466.88 88888.00 2023-07-19 00:24:05.000 200 22458.15 141.36 41466.90 47537.84 2023-07-19 00:24:06.000 200 22458.11 141.37 41466.96 88888.00 2023-07-19 00:24:07.000 200 22458.11 141.39 41466.97 88888.00 2023-07-19 00:24:08.000 200 22458.13 141.37 41466.89 88888.00 2023-07-19 00:24:09.000 200 22458.14 141.36 41466.84 88888.00 2023-07-19 00:24:10.000 200 22458.15 141.42 41466.89 47537.88 2023-07-19 00:24:11.000 200 22458.13 141.48 41466.88 88888.00 2023-07-19 00:24:12.000 200 22458.11 141.49 41466.82 88888.00 2023-07-19 00:24:13.000 200 22458.11 141.43 41466.77 88888.00 2023-07-19 00:24:14.000 200 22458.14 141.35 41466.75 88888.00 2023-07-19 00:24:15.000 200 22458.19 141.32 41466.79 47537.89 2023-07-19 00:24:16.000 200 22458.19 141.30 41466.84 88888.00 2023-07-19 00:24:17.000 200 22458.14 141.27 41466.84 88888.00 2023-07-19 00:24:18.000 200 22458.13 141.29 41466.85 88888.00 2023-07-19 00:24:19.000 200 22458.14 141.36 41466.91 88888.00 2023-07-19 00:24:20.000 200 22458.13 141.43 41466.94 47537.87 2023-07-19 00:24:21.000 200 22458.13 141.45 41466.91 88888.00 2023-07-19 00:24:22.000 200 22458.12 141.44 41466.89 88888.00 2023-07-19 00:24:23.000 200 22458.13 141.44 41466.91 88888.00 2023-07-19 00:24:24.000 200 22458.13 141.42 41466.98 88888.00 2023-07-19 00:24:25.000 200 22458.10 141.35 41467.02 47537.84 2023-07-19 00:24:26.000 200 22458.11 141.32 41467.00 88888.00 2023-07-19 00:24:27.000 200 22458.17 141.34 41466.96 88888.00 2023-07-19 00:24:28.000 200 22458.18 141.36 41466.97 88888.00 2023-07-19 00:24:29.000 200 22458.13 141.39 41467.00 88888.00 2023-07-19 00:24:30.000 200 22458.07 141.42 41466.95 47537.86 2023-07-19 00:24:31.000 200 22458.05 141.42 41466.82 88888.00 2023-07-19 00:24:32.000 200 22458.06 141.44 41466.80 88888.00 2023-07-19 00:24:33.000 200 22458.10 141.48 41466.87 88888.00 2023-07-19 00:24:34.000 200 22458.15 141.51 41466.89 88888.00 2023-07-19 00:24:35.000 200 22458.15 141.53 41466.86 47537.88 2023-07-19 00:24:36.000 200 22458.14 141.54 41466.84 88888.00 2023-07-19 00:24:37.000 200 22458.16 141.53 41466.86 88888.00 2023-07-19 00:24:38.000 200 22458.18 141.51 41466.89 88888.00 2023-07-19 00:24:39.000 200 22458.22 141.52 41466.91 88888.00 2023-07-19 00:24:40.000 200 22458.26 141.57 41466.91 47537.87 2023-07-19 00:24:41.000 200 22458.28 141.64 41466.93 88888.00 2023-07-19 00:24:42.000 200 22458.31 141.69 41466.95 88888.00 2023-07-19 00:24:43.000 200 22458.31 141.68 41466.92 88888.00 2023-07-19 00:24:44.000 200 22458.28 141.64 41466.91 88888.00 2023-07-19 00:24:45.000 200 22458.25 141.60 41466.95 47537.88 2023-07-19 00:24:46.000 200 22458.25 141.59 41466.91 88888.00 2023-07-19 00:24:47.000 200 22458.26 141.61 41466.82 88888.00 2023-07-19 00:24:48.000 200 22458.29 141.61 41466.80 88888.00 2023-07-19 00:24:49.000 200 22458.33 141.63 41466.86 88888.00 2023-07-19 00:24:50.000 200 22458.33 141.67 41466.89 47537.88 2023-07-19 00:24:51.000 200 22458.31 141.68 41466.86 88888.00 2023-07-19 00:24:52.000 200 22458.29 141.61 41466.84 88888.00 2023-07-19 00:24:53.000 200 22458.30 141.51 41466.85 88888.00 2023-07-19 00:24:54.000 200 22458.31 141.50 41466.89 88888.00 2023-07-19 00:24:55.000 200 22458.31 141.56 41466.94 47537.88 2023-07-19 00:24:56.000 200 22458.32 141.61 41466.96 88888.00 2023-07-19 00:24:57.000 200 22458.35 141.61 41466.91 88888.00 2023-07-19 00:24:58.000 200 22458.36 141.59 41466.84 88888.00 2023-07-19 00:24:59.000 200 22458.37 141.57 41466.86 88888.00 2023-07-19 00:25:00.000 200 22458.37 141.55 41466.91 47537.92 2023-07-19 00:25:01.000 200 22458.39 141.53 41466.93 88888.00 2023-07-19 00:25:02.000 200 22458.42 141.54 41466.87 88888.00 2023-07-19 00:25:03.000 200 22458.43 141.55 41466.77 88888.00 2023-07-19 00:25:04.000 200 22458.40 141.59 41466.69 88888.00 2023-07-19 00:25:05.000 200 22458.36 141.60 41466.67 47537.91 2023-07-19 00:25:06.000 200 22458.38 141.58 41466.75 88888.00 2023-07-19 00:25:07.000 200 22458.37 141.58 41466.88 88888.00 2023-07-19 00:25:08.000 200 22458.27 141.62 41466.91 88888.00 2023-07-19 00:25:09.000 200 22458.18 141.63 41466.82 88888.00 2023-07-19 00:25:10.000 200 22458.18 141.61 41466.77 47537.90 2023-07-19 00:25:11.000 200 22458.26 141.56 41466.83 88888.00 2023-07-19 00:25:12.000 200 22458.30 141.49 41466.90 88888.00 2023-07-19 00:25:13.000 200 22458.32 141.45 41466.90 88888.00 2023-07-19 00:25:14.000 200 22458.36 141.46 41466.86 88888.00 2023-07-19 00:25:15.000 200 22458.39 141.45 41466.81 47537.91 2023-07-19 00:25:16.000 200 22458.40 141.44 41466.76 88888.00 2023-07-19 00:25:17.000 200 22458.41 141.46 41466.73 88888.00 2023-07-19 00:25:18.000 200 22458.44 141.49 41466.79 88888.00 2023-07-19 00:25:19.000 200 22458.45 141.49 41466.84 88888.00 2023-07-19 00:25:20.000 200 22458.47 141.47 41466.86 47537.98 2023-07-19 00:25:21.000 200 22458.48 141.48 41466.87 88888.00 2023-07-19 00:25:22.000 200 22458.49 141.47 41466.87 88888.00 2023-07-19 00:25:23.000 200 22458.46 141.43 41466.83 88888.00 2023-07-19 00:25:24.000 200 22458.41 141.45 41466.79 88888.00 2023-07-19 00:25:25.000 200 22458.42 141.52 41466.81 47537.95 2023-07-19 00:25:26.000 200 22458.47 141.53 41466.86 88888.00 2023-07-19 00:25:27.000 200 22458.47 141.51 41466.88 88888.00 2023-07-19 00:25:28.000 200 22458.46 141.50 41466.84 88888.00 2023-07-19 00:25:29.000 200 22458.47 141.51 41466.80 88888.00 2023-07-19 00:25:30.000 200 22458.48 141.53 41466.80 47538.01 2023-07-19 00:25:31.000 200 22458.45 141.56 41466.79 88888.00 2023-07-19 00:25:32.000 200 22458.43 141.55 41466.75 88888.00 2023-07-19 00:25:33.000 200 22458.42 141.50 41466.73 88888.00 2023-07-19 00:25:34.000 200 22458.43 141.48 41466.74 88888.00 2023-07-19 00:25:35.000 200 22458.46 141.49 41466.76 47537.98 2023-07-19 00:25:36.000 200 22458.49 141.49 41466.75 88888.00 2023-07-19 00:25:37.000 200 22458.50 141.47 41466.77 88888.00 2023-07-19 00:25:38.000 200 22458.52 141.47 41466.84 88888.00 2023-07-19 00:25:39.000 200 22458.56 141.46 41466.91 88888.00 2023-07-19 00:25:40.000 200 22458.55 141.48 41466.91 47538.01 2023-07-19 00:25:41.000 200 22458.51 141.49 41466.88 88888.00 2023-07-19 00:25:42.000 200 22458.53 141.43 41466.89 88888.00 2023-07-19 00:25:43.000 200 22458.60 141.40 41466.91 88888.00 2023-07-19 00:25:44.000 200 22458.63 141.43 41466.88 88888.00 2023-07-19 00:25:45.000 200 22458.63 141.44 41466.85 47538.04 2023-07-19 00:25:46.000 200 22458.64 141.41 41466.86 88888.00 2023-07-19 00:25:47.000 200 22458.66 141.40 41466.87 88888.00 2023-07-19 00:25:48.000 200 22458.68 141.44 41466.86 88888.00 2023-07-19 00:25:49.000 200 22458.69 141.50 41466.87 88888.00 2023-07-19 00:25:50.000 200 22458.71 141.49 41466.92 47538.05 2023-07-19 00:25:51.000 200 22458.74 141.43 41466.98 88888.00 2023-07-19 00:25:52.000 200 22458.72 141.41 41467.00 88888.00 2023-07-19 00:25:53.000 200 22458.65 141.42 41466.93 88888.00 2023-07-19 00:25:54.000 200 22458.62 141.42 41466.84 88888.00 2023-07-19 00:25:55.000 200 22458.65 141.44 41466.79 47538.07 2023-07-19 00:25:56.000 200 22458.66 141.46 41466.74 88888.00 2023-07-19 00:25:57.000 200 22458.68 141.43 41466.73 88888.00 2023-07-19 00:25:58.000 200 22458.72 141.40 41466.78 88888.00 2023-07-19 00:25:59.000 200 22458.73 141.40 41466.84 88888.00 2023-07-19 00:26:00.000 200 22458.67 141.41 41466.83 47538.04 2023-07-19 00:26:01.000 200 22458.59 141.39 41466.76 88888.00 2023-07-19 00:26:02.000 200 22458.61 141.40 41466.73 88888.00 2023-07-19 00:26:03.000 200 22458.66 141.41 41466.79 88888.00 2023-07-19 00:26:04.000 200 22458.67 141.41 41466.81 88888.00 2023-07-19 00:26:05.000 200 22458.66 141.42 41466.75 47538.09 2023-07-19 00:26:06.000 200 22458.69 141.45 41466.71 88888.00 2023-07-19 00:26:07.000 200 22458.75 141.44 41466.77 88888.00 2023-07-19 00:26:08.000 200 22458.76 141.39 41466.86 88888.00 2023-07-19 00:26:09.000 200 22458.74 141.43 41466.94 88888.00 2023-07-19 00:26:10.000 200 22458.72 141.49 41466.93 47538.14 2023-07-19 00:26:11.000 200 22458.72 141.46 41466.86 88888.00 2023-07-19 00:26:12.000 200 22458.74 141.40 41466.88 88888.00 2023-07-19 00:26:13.000 200 22458.79 141.41 41466.94 88888.00 2023-07-19 00:26:14.000 200 22458.82 141.44 41466.94 88888.00 2023-07-19 00:26:15.000 200 22458.83 141.43 41466.95 47538.13 2023-07-19 00:26:16.000 200 22458.81 141.42 41466.99 88888.00 2023-07-19 00:26:17.000 200 22458.77 141.43 41466.96 88888.00 2023-07-19 00:26:18.000 200 22458.78 141.39 41466.89 88888.00 2023-07-19 00:26:19.000 200 22458.85 141.35 41466.89 88888.00 2023-07-19 00:26:20.000 200 22458.91 141.39 41466.95 47538.17 2023-07-19 00:26:21.000 200 22458.89 141.38 41466.99 88888.00 2023-07-19 00:26:22.000 200 22458.84 141.29 41467.02 88888.00 2023-07-19 00:26:23.000 200 22458.85 141.21 41467.06 88888.00 2023-07-19 00:26:24.000 200 22458.89 141.19 41467.04 88888.00 2023-07-19 00:26:25.000 200 22458.90 141.21 41467.00 47538.16 2023-07-19 00:26:26.000 200 22458.88 141.24 41466.94 88888.00 2023-07-19 00:26:27.000 200 22458.88 141.24 41466.88 88888.00 2023-07-19 00:26:28.000 200 22458.91 141.27 41466.93 88888.00 2023-07-19 00:26:29.000 200 22458.94 141.32 41467.01 88888.00 2023-07-19 00:26:30.000 200 22458.97 141.33 41467.06 47538.20 2023-07-19 00:26:31.000 200 22458.97 141.32 41467.04 88888.00 2023-07-19 00:26:32.000 200 22458.87 141.31 41466.91 88888.00 2023-07-19 00:26:33.000 200 22458.78 141.31 41466.85 88888.00 2023-07-19 00:26:34.000 200 22458.82 141.34 41466.95 88888.00 2023-07-19 00:26:35.000 200 22458.90 141.33 41467.08 47538.19 2023-07-19 00:26:36.000 200 22458.92 141.33 41467.13 88888.00 2023-07-19 00:26:37.000 200 22458.89 141.37 41467.09 88888.00 2023-07-19 00:26:38.000 200 22458.85 141.41 41467.06 88888.00 2023-07-19 00:26:39.000 200 22458.81 141.37 41467.08 88888.00 2023-07-19 00:26:40.000 200 22458.84 141.30 41467.12 47538.25 2023-07-19 00:26:41.000 200 22458.97 141.27 41467.14 88888.00 2023-07-19 00:26:42.000 200 22459.07 141.26 41467.16 88888.00 2023-07-19 00:26:43.000 200 22459.08 141.26 41467.18 88888.00 2023-07-19 00:26:44.000 200 22459.03 141.28 41467.18 88888.00 2023-07-19 00:26:45.000 200 22459.00 141.29 41467.15 47538.25 2023-07-19 00:26:46.000 200 22459.03 141.25 41467.12 88888.00 2023-07-19 00:26:47.000 200 22459.08 141.22 41467.12 88888.00 2023-07-19 00:26:48.000 200 22459.10 141.23 41467.10 88888.00 2023-07-19 00:26:49.000 200 22459.09 141.26 41467.03 88888.00 2023-07-19 00:26:50.000 200 22459.08 141.30 41467.00 47538.26 2023-07-19 00:26:51.000 200 22459.06 141.35 41467.02 88888.00 2023-07-19 00:26:52.000 200 22459.05 141.38 41467.04 88888.00 2023-07-19 00:26:53.000 200 22459.07 141.37 41467.02 88888.00 2023-07-19 00:26:54.000 200 22459.08 141.30 41466.98 88888.00 2023-07-19 00:26:55.000 200 22459.09 141.22 41466.95 47538.31 2023-07-19 00:26:56.000 200 22459.13 141.19 41466.99 88888.00 2023-07-19 00:26:57.000 200 22459.15 141.24 41467.04 88888.00 2023-07-19 00:26:58.000 200 22459.13 141.32 41467.08 88888.00 2023-07-19 00:26:59.000 200 22459.07 141.35 41467.09 88888.00 2023-07-19 00:27:00.000 200 22459.01 141.30 41467.07 47538.29 2023-07-19 00:27:01.000 200 22459.02 141.22 41467.06 88888.00 2023-07-19 00:27:02.000 200 22459.02 141.17 41466.99 88888.00 2023-07-19 00:27:03.000 200 22458.95 141.15 41466.86 88888.00 2023-07-19 00:27:04.000 200 22458.97 141.19 41466.84 88888.00 2023-07-19 00:27:05.000 200 22459.06 141.24 41466.96 47538.31 2023-07-19 00:27:06.000 200 22459.11 141.22 41467.09 88888.00 2023-07-19 00:27:07.000 200 22459.08 141.22 41467.11 88888.00 2023-07-19 00:27:08.000 200 22459.09 141.25 41467.04 88888.00 2023-07-19 00:27:09.000 200 22459.15 141.29 41466.97 88888.00 2023-07-19 00:27:10.000 200 22459.19 141.32 41466.95 47538.36 2023-07-19 00:27:11.000 200 22459.19 141.29 41466.98 88888.00 2023-07-19 00:27:12.000 200 22459.16 141.23 41466.98 88888.00 2023-07-19 00:27:13.000 200 22459.13 141.22 41466.92 88888.00 2023-07-19 00:27:14.000 200 22459.16 141.24 41466.89 88888.00 2023-07-19 00:27:15.000 200 22459.22 141.24 41466.94 47538.34 2023-07-19 00:27:16.000 200 22459.22 141.19 41467.01 88888.00 2023-07-19 00:27:17.000 200 22459.17 141.15 41467.02 88888.00 2023-07-19 00:27:18.000 200 22459.13 141.12 41467.00 88888.00 2023-07-19 00:27:19.000 200 22459.15 141.12 41466.97 88888.00 2023-07-19 00:27:20.000 200 22459.22 141.11 41466.93 47538.40 2023-07-19 00:27:21.000 200 22459.26 141.07 41466.91 88888.00 2023-07-19 00:27:22.000 200 22459.25 141.05 41466.94 88888.00 2023-07-19 00:27:23.000 200 22459.22 141.07 41466.98 88888.00 2023-07-19 00:27:24.000 200 22459.18 141.12 41466.98 88888.00 2023-07-19 00:27:25.000 200 22459.16 141.13 41466.95 47538.40 2023-07-19 00:27:26.000 200 22459.20 141.07 41466.91 88888.00 2023-07-19 00:27:27.000 200 22459.27 141.01 41466.90 88888.00 2023-07-19 00:27:28.000 200 22459.31 140.98 41466.93 88888.00 2023-07-19 00:27:29.000 200 22459.31 141.00 41466.95 88888.00 2023-07-19 00:27:30.000 200 22459.28 140.98 41466.96 47538.45 2023-07-19 00:27:31.000 200 22459.31 140.91 41466.99 88888.00 2023-07-19 00:27:32.000 200 22459.35 140.88 41467.02 88888.00 2023-07-19 00:27:33.000 200 22459.35 140.95 41467.00 88888.00 2023-07-19 00:27:34.000 200 22459.32 141.00 41467.00 88888.00 2023-07-19 00:27:35.000 200 22459.31 140.99 41467.03 47538.49 2023-07-19 00:27:36.000 200 22459.33 141.01 41467.07 88888.00 2023-07-19 00:27:37.000 200 22459.36 141.01 41467.09 88888.00 2023-07-19 00:27:38.000 200 22459.41 140.99 41467.08 88888.00 2023-07-19 00:27:39.000 200 22459.43 140.99 41467.07 88888.00 2023-07-19 00:27:40.000 200 22459.38 141.01 41467.07 47538.47 2023-07-19 00:27:41.000 200 22459.33 141.06 41467.06 88888.00 2023-07-19 00:27:42.000 200 22459.34 141.13 41467.06 88888.00 2023-07-19 00:27:43.000 200 22459.36 141.17 41467.09 88888.00 2023-07-19 00:27:44.000 200 22459.38 141.14 41467.10 88888.00 2023-07-19 00:27:45.000 200 22459.38 141.08 41467.14 47538.51 2023-07-19 00:27:46.000 200 22459.40 141.02 41467.22 88888.00 2023-07-19 00:27:47.000 200 22459.44 140.98 41467.22 88888.00 2023-07-19 00:27:48.000 200 22459.47 140.98 41467.15 88888.00 2023-07-19 00:27:49.000 200 22459.44 141.00 41467.09 88888.00 2023-07-19 00:27:50.000 200 22459.42 141.01 41467.10 47538.50 2023-07-19 00:27:51.000 200 22459.46 141.04 41467.12 88888.00 2023-07-19 00:27:52.000 200 22459.51 141.03 41467.06 88888.00 2023-07-19 00:27:53.000 200 22459.54 140.99 41467.02 88888.00 2023-07-19 00:27:54.000 200 22459.56 140.97 41467.06 88888.00 2023-07-19 00:27:55.000 200 22459.57 140.91 41467.12 47538.59 2023-07-19 00:27:56.000 200 22459.54 140.86 41467.13 88888.00 2023-07-19 00:27:57.000 200 22459.46 140.93 41467.09 88888.00 2023-07-19 00:27:58.000 200 22459.41 141.05 41467.06 88888.00 2023-07-19 00:27:59.000 200 22459.42 141.05 41467.06 88888.00 2023-07-19 00:28:00.000 200 22459.45 140.97 41467.05 47538.56 2023-07-19 00:28:01.000 200 22459.47 140.90 41466.98 88888.00 2023-07-19 00:28:02.000 200 22459.45 140.87 41466.89 88888.00 2023-07-19 00:28:03.000 200 22459.46 140.90 41466.85 88888.00 2023-07-19 00:28:04.000 200 22459.49 140.97 41466.93 88888.00 2023-07-19 00:28:05.000 200 22459.52 141.00 41467.01 47538.60 2023-07-19 00:28:06.000 200 22459.53 140.99 41467.04 88888.00 2023-07-19 00:28:07.000 200 22459.57 140.97 41467.07 88888.00 2023-07-19 00:28:08.000 200 22459.58 140.95 41467.11 88888.00 2023-07-19 00:28:09.000 200 22459.51 140.92 41467.04 88888.00 2023-07-19 00:28:10.000 200 22459.47 140.89 41466.97 47538.63 2023-07-19 00:28:11.000 200 22459.49 140.86 41467.00 88888.00 2023-07-19 00:28:12.000 200 22459.50 140.85 41467.08 88888.00 2023-07-19 00:28:13.000 200 22459.46 140.88 41467.14 88888.00 2023-07-19 00:28:14.000 200 22459.43 140.97 41467.13 88888.00 2023-07-19 00:28:15.000 200 22459.43 141.04 41467.04 47538.58 2023-07-19 00:28:16.000 200 22459.44 141.02 41467.00 88888.00 2023-07-19 00:28:17.000 200 22459.47 140.96 41467.04 88888.00 2023-07-19 00:28:18.000 200 22459.45 140.91 41467.04 88888.00 2023-07-19 00:28:19.000 200 22459.42 140.90 41467.01 88888.00 2023-07-19 00:28:20.000 200 22459.44 140.92 41467.02 47538.65 2023-07-19 00:28:21.000 200 22459.55 140.93 41467.07 88888.00 2023-07-19 00:28:22.000 200 22459.67 140.93 41467.07 88888.00 2023-07-19 00:28:23.000 200 22459.68 140.94 41467.01 88888.00 2023-07-19 00:28:24.000 200 22459.65 140.93 41467.00 88888.00 2023-07-19 00:28:25.000 200 22459.63 140.88 41466.97 47538.67 2023-07-19 00:28:26.000 200 22459.60 140.81 41466.89 88888.00 2023-07-19 00:28:27.000 200 22459.57 140.77 41466.90 88888.00 2023-07-19 00:28:28.000 200 22459.56 140.76 41466.99 88888.00 2023-07-19 00:28:29.000 200 22459.57 140.78 41467.06 88888.00 2023-07-19 00:28:30.000 200 22459.59 140.82 41467.12 47538.65 2023-07-19 00:28:31.000 200 22459.60 140.84 41467.15 88888.00 2023-07-19 00:28:32.000 200 22459.56 140.85 41467.14 88888.00 2023-07-19 00:28:33.000 200 22459.56 140.87 41467.14 88888.00 2023-07-19 00:28:34.000 200 22459.62 140.87 41467.12 88888.00 2023-07-19 00:28:35.000 200 22459.62 140.84 41467.10 47538.69 2023-07-19 00:28:36.000 200 22459.56 140.78 41467.07 88888.00 2023-07-19 00:28:37.000 200 22459.57 140.70 41467.04 88888.00 2023-07-19 00:28:38.000 200 22459.66 140.72 41467.07 88888.00 2023-07-19 00:28:39.000 200 22459.74 140.83 41467.17 88888.00 2023-07-19 00:28:40.000 200 22459.75 140.86 41467.19 47538.73 2023-07-19 00:28:41.000 200 22459.72 140.77 41467.11 88888.00 2023-07-19 00:28:42.000 200 22459.71 140.71 41467.02 88888.00 2023-07-19 00:28:43.000 200 22459.71 140.74 41467.01 88888.00 2023-07-19 00:28:44.000 200 22459.72 140.77 41467.04 88888.00 2023-07-19 00:28:45.000 200 22459.74 140.77 41467.09 47538.74 2023-07-19 00:28:46.000 200 22459.75 140.74 41467.19 88888.00 2023-07-19 00:28:47.000 200 22459.77 140.70 41467.26 88888.00 2023-07-19 00:28:48.000 200 22459.78 140.67 41467.24 88888.00 2023-07-19 00:28:49.000 200 22459.76 140.65 41467.22 88888.00 2023-07-19 00:28:50.000 200 22459.74 140.65 41467.20 47538.75 2023-07-19 00:28:51.000 200 22459.75 140.65 41467.18 88888.00 2023-07-19 00:28:52.000 200 22459.79 140.67 41467.19 88888.00 2023-07-19 00:28:53.000 200 22459.81 140.69 41467.23 88888.00 2023-07-19 00:28:54.000 200 22459.82 140.69 41467.22 88888.00 2023-07-19 00:28:55.000 200 22459.82 140.69 41467.16 47538.78 2023-07-19 00:28:56.000 200 22459.81 140.69 41467.14 88888.00 2023-07-19 00:28:57.000 200 22459.79 140.65 41467.15 88888.00 2023-07-19 00:28:58.000 200 22459.77 140.60 41467.13 88888.00 2023-07-19 00:28:59.000 200 22459.79 140.59 41467.10 88888.00 2023-07-19 00:29:00.000 200 22459.81 140.56 41467.10 47538.78 2023-07-19 00:29:01.000 200 22459.80 140.51 41467.12 88888.00 2023-07-19 00:29:02.000 200 22459.80 140.49 41467.15 88888.00 2023-07-19 00:29:03.000 200 22459.87 140.53 41467.23 88888.00 2023-07-19 00:29:04.000 200 22459.91 140.62 41467.29 88888.00 2023-07-19 00:29:05.000 200 22459.87 140.70 41467.23 47538.82 2023-07-19 00:29:06.000 200 22459.82 140.74 41467.13 88888.00 2023-07-19 00:29:07.000 200 22459.78 140.69 41467.06 88888.00 2023-07-19 00:29:08.000 200 22459.72 140.63 41467.02 88888.00 2023-07-19 00:29:09.000 200 22459.69 140.66 41467.02 88888.00 2023-07-19 00:29:10.000 200 22459.74 140.69 41467.09 47538.83 2023-07-19 00:29:11.000 200 22459.80 140.70 41467.17 88888.00 2023-07-19 00:29:12.000 200 22459.82 140.69 41467.21 88888.00 2023-07-19 00:29:13.000 200 22459.80 140.63 41467.18 88888.00 2023-07-19 00:29:14.000 200 22459.81 140.58 41467.13 88888.00 2023-07-19 00:29:15.000 200 22459.82 140.56 41467.12 47538.88 2023-07-19 00:29:16.000 200 22459.82 140.55 41467.14 88888.00 2023-07-19 00:29:17.000 200 22459.79 140.59 41467.16 88888.00 2023-07-19 00:29:18.000 200 22459.83 140.62 41467.19 88888.00 2023-07-19 00:29:19.000 200 22459.94 140.61 41467.22 88888.00 2023-07-19 00:29:20.000 200 22460.01 140.58 41467.23 47538.88 2023-07-19 00:29:21.000 200 22460.02 140.58 41467.26 88888.00 2023-07-19 00:29:22.000 200 22460.00 140.56 41467.24 88888.00 2023-07-19 00:29:23.000 200 22459.97 140.52 41467.15 88888.00 2023-07-19 00:29:24.000 200 22459.92 140.50 41467.07 88888.00 2023-07-19 00:29:25.000 200 22459.88 140.50 41467.09 47538.86 2023-07-19 00:29:26.000 200 22459.84 140.47 41467.12 88888.00 2023-07-19 00:29:27.000 200 22459.78 140.43 41467.14 88888.00 2023-07-19 00:29:28.000 200 22459.76 140.44 41467.16 88888.00 2023-07-19 00:29:29.000 200 22459.83 140.46 41467.18 88888.00 2023-07-19 00:29:30.000 200 22459.89 140.46 41467.20 47538.94 2023-07-19 00:29:31.000 200 22459.89 140.48 41467.21 88888.00 2023-07-19 00:29:32.000 200 22459.88 140.48 41467.19 88888.00 2023-07-19 00:29:33.000 200 22459.90 140.46 41467.15 88888.00 2023-07-19 00:29:34.000 200 22459.93 140.47 41467.15 88888.00 2023-07-19 00:29:35.000 200 22459.97 140.49 41467.16 47538.95 2023-07-19 00:29:36.000 200 22460.06 140.49 41467.21 88888.00 2023-07-19 00:29:37.000 200 22460.13 140.45 41467.27 88888.00 2023-07-19 00:29:38.000 200 22460.10 140.44 41467.25 88888.00 2023-07-19 00:29:39.000 200 22460.05 140.46 41467.21 88888.00 2023-07-19 00:29:40.000 200 22459.99 140.48 41467.20 47538.91 2023-07-19 00:29:41.000 200 22459.94 140.46 41467.21 88888.00 2023-07-19 00:29:42.000 200 22459.96 140.44 41467.23 88888.00 2023-07-19 00:29:43.000 200 22460.02 140.48 41467.26 88888.00 2023-07-19 00:29:44.000 200 22460.05 140.51 41467.25 88888.00 2023-07-19 00:29:45.000 200 22460.04 140.48 41467.22 47538.96 2023-07-19 00:29:46.000 200 22460.02 140.42 41467.17 88888.00 2023-07-19 00:29:47.000 200 22460.03 140.38 41467.13 88888.00 2023-07-19 00:29:48.000 200 22460.06 140.35 41467.12 88888.00 2023-07-19 00:29:49.000 200 22460.07 140.35 41467.14 88888.00 2023-07-19 00:29:50.000 200 22460.06 140.35 41467.12 47538.99 2023-07-19 00:29:51.000 200 22460.04 140.28 41467.04 88888.00 2023-07-19 00:29:52.000 200 22460.04 140.24 41467.02 88888.00 2023-07-19 00:29:53.000 200 22460.07 140.32 41467.14 88888.00 2023-07-19 00:29:54.000 200 22460.08 140.44 41467.27 88888.00 2023-07-19 00:29:55.000 200 22460.03 140.43 41467.24 47538.99 2023-07-19 00:29:56.000 200 22460.02 140.35 41467.15 88888.00 2023-07-19 00:29:57.000 200 22460.09 140.31 41467.12 88888.00 2023-07-19 00:29:58.000 200 22460.15 140.32 41467.18 88888.00 2023-07-19 00:29:59.000 200 22460.14 140.38 41467.28 88888.00 2023-07-19 00:30:00.000 200 22460.12 140.44 41467.34 47539.00 2023-07-19 00:30:01.000 200 22460.16 140.48 41467.38 88888.00 2023-07-19 00:30:02.000 200 22460.19 140.45 41467.38 88888.00 2023-07-19 00:30:03.000 200 22460.18 140.37 41467.35 88888.00 2023-07-19 00:30:04.000 200 22460.18 140.31 41467.36 88888.00 2023-07-19 00:30:05.000 200 22460.16 140.30 41467.36 47539.01 2023-07-19 00:30:06.000 200 22460.12 140.34 41467.29 88888.00 2023-07-19 00:30:07.000 200 22460.14 140.36 41467.21 88888.00 2023-07-19 00:30:08.000 200 22460.19 140.36 41467.27 88888.00 2023-07-19 00:30:09.000 200 22460.21 140.40 41467.35 88888.00 2023-07-19 00:30:10.000 200 22460.19 140.41 41467.34 47539.00 2023-07-19 00:30:11.000 200 22460.22 140.37 41467.28 88888.00 2023-07-19 00:30:12.000 200 22460.26 140.32 41467.29 88888.00 2023-07-19 00:30:13.000 200 22460.23 140.31 41467.34 88888.00 2023-07-19 00:30:14.000 200 22460.19 140.29 41467.34 88888.00 2023-07-19 00:30:15.000 200 22460.19 140.28 41467.31 47539.01 2023-07-19 00:30:16.000 200 22460.24 140.27 41467.27 88888.00 2023-07-19 00:30:17.000 200 22460.30 140.23 41467.23 88888.00 2023-07-19 00:30:18.000 200 22460.34 140.22 41467.24 88888.00 2023-07-19 00:30:19.000 200 22460.34 140.27 41467.26 88888.00 2023-07-19 00:30:20.000 200 22460.32 140.31 41467.26 47538.99 2023-07-19 00:30:21.000 200 22460.32 140.28 41467.27 88888.00 2023-07-19 00:30:22.000 200 22460.31 140.24 41467.25 88888.00 2023-07-19 00:30:23.000 200 22460.27 140.22 41467.19 88888.00 2023-07-19 00:30:24.000 200 22460.21 140.18 41467.16 88888.00 2023-07-19 00:30:25.000 200 22460.20 140.10 41467.19 47539.08 2023-07-19 00:30:26.000 200 22460.24 140.08 41467.27 88888.00 2023-07-19 00:30:27.000 200 22460.24 140.13 41467.33 88888.00 2023-07-19 00:30:28.000 200 22460.20 140.17 41467.34 88888.00 2023-07-19 00:30:29.000 200 22460.18 140.16 41467.32 88888.00 2023-07-19 00:30:30.000 200 22460.16 140.14 41467.27 47539.01 2023-07-19 00:30:31.000 200 22460.15 140.12 41467.23 88888.00 2023-07-19 00:30:32.000 200 22460.19 140.11 41467.28 88888.00 2023-07-19 00:30:33.000 200 22460.24 140.13 41467.39 88888.00 2023-07-19 00:30:34.000 200 22460.26 140.14 41467.43 88888.00 2023-07-19 00:30:35.000 200 22460.25 140.11 41467.38 47539.02 2023-07-19 00:30:36.000 200 22460.19 140.07 41467.32 88888.00 2023-07-19 00:30:37.000 200 22460.16 140.08 41467.31 88888.00 2023-07-19 00:30:38.000 200 22460.17 140.09 41467.31 88888.00 2023-07-19 00:30:39.000 200 22460.20 140.04 41467.28 88888.00 2023-07-19 00:30:40.000 200 22460.23 140.00 41467.28 47539.05 2023-07-19 00:30:41.000 200 22460.24 139.98 41467.32 88888.00 2023-07-19 00:30:42.000 200 22460.22 140.00 41467.34 88888.00 2023-07-19 00:30:43.000 200 22460.23 140.06 41467.36 88888.00 2023-07-19 00:30:44.000 200 22460.26 140.08 41467.37 88888.00 2023-07-19 00:30:45.000 200 22460.28 140.07 41467.31 47539.06 2023-07-19 00:30:46.000 200 22460.26 140.07 41467.23 88888.00 2023-07-19 00:30:47.000 200 22460.22 140.03 41467.19 88888.00 2023-07-19 00:30:48.000 200 22460.19 139.97 41467.19 88888.00 2023-07-19 00:30:49.000 200 22460.22 139.94 41467.18 88888.00 2023-07-19 00:30:50.000 200 22460.26 139.95 41467.20 47539.06 2023-07-19 00:30:51.000 200 22460.28 140.01 41467.29 88888.00 2023-07-19 00:30:52.000 200 22460.26 140.03 41467.36 88888.00 2023-07-19 00:30:53.000 200 22460.24 139.99 41467.33 88888.00 2023-07-19 00:30:54.000 200 22460.22 139.91 41467.27 88888.00 2023-07-19 00:30:55.000 200 22460.19 139.81 41467.26 47539.05 2023-07-19 00:30:56.000 200 22460.17 139.74 41467.29 88888.00 2023-07-19 00:30:57.000 200 22460.19 139.70 41467.27 88888.00 2023-07-19 00:30:58.000 200 22460.25 139.69 41467.21 88888.00 2023-07-19 00:30:59.000 200 22460.29 139.74 41467.21 88888.00 2023-07-19 00:31:00.000 200 22460.30 139.79 41467.25 47539.08 2023-07-19 00:31:01.000 200 22460.25 139.78 41467.28 88888.00 2023-07-19 00:31:02.000 200 22460.19 139.79 41467.27 88888.00 2023-07-19 00:31:03.000 200 22460.20 139.79 41467.21 88888.00 2023-07-19 00:31:04.000 200 22460.24 139.72 41467.18 88888.00 2023-07-19 00:31:05.000 200 22460.24 139.67 41467.20 47539.04 2023-07-19 00:31:06.000 200 22460.22 139.69 41467.21 88888.00 2023-07-19 00:31:07.000 200 22460.23 139.72 41467.21 88888.00 2023-07-19 00:31:08.000 200 22460.24 139.78 41467.23 88888.00 2023-07-19 00:31:09.000 200 22460.22 139.79 41467.27 88888.00 2023-07-19 00:31:10.000 200 22460.20 139.77 41467.31 47539.06 2023-07-19 00:31:11.000 200 22460.18 139.75 41467.32 88888.00 2023-07-19 00:31:12.000 200 22460.12 139.71 41467.29 88888.00 2023-07-19 00:31:13.000 200 22460.11 139.68 41467.29 88888.00 2023-07-19 00:31:14.000 200 22460.18 139.68 41467.31 88888.00 2023-07-19 00:31:15.000 200 22460.23 139.73 41467.30 47539.05 2023-07-19 00:31:16.000 200 22460.22 139.79 41467.29 88888.00 2023-07-19 00:31:17.000 200 22460.19 139.78 41467.25 88888.00 2023-07-19 00:31:18.000 200 22460.17 139.70 41467.17 88888.00 2023-07-19 00:31:19.000 200 22460.15 139.67 41467.17 88888.00 2023-07-19 00:31:20.000 200 22460.15 139.68 41467.24 47539.02 2023-07-19 00:31:21.000 200 22460.15 139.67 41467.25 88888.00 2023-07-19 00:31:22.000 200 22460.15 139.72 41467.26 88888.00 2023-07-19 00:31:23.000 200 22460.16 139.79 41467.29 88888.00 2023-07-19 00:31:24.000 200 22460.14 139.78 41467.26 88888.00 2023-07-19 00:31:25.000 200 22460.08 139.75 41467.19 47539.07 2023-07-19 00:31:26.000 200 22460.07 139.78 41467.18 88888.00 2023-07-19 00:31:27.000 200 22460.10 139.75 41467.23 88888.00 2023-07-19 00:31:28.000 200 22460.12 139.67 41467.26 88888.00 2023-07-19 00:31:29.000 200 22460.12 139.60 41467.23 88888.00 2023-07-19 00:31:30.000 200 22460.11 139.59 41467.19 47539.04 2023-07-19 00:31:31.000 200 22460.13 139.58 41467.19 88888.00 2023-07-19 00:31:32.000 200 22460.18 139.56 41467.17 88888.00 2023-07-19 00:31:33.000 200 22460.21 139.55 41467.18 88888.00 2023-07-19 00:31:34.000 200 22460.21 139.61 41467.27 88888.00 2023-07-19 00:31:35.000 200 22460.20 139.69 41467.34 47539.06 2023-07-19 00:31:36.000 200 22460.16 139.71 41467.33 88888.00 2023-07-19 00:31:37.000 200 22460.13 139.65 41467.28 88888.00 2023-07-19 00:31:38.000 200 22460.12 139.56 41467.23 88888.00 2023-07-19 00:31:39.000 200 22460.11 139.52 41467.19 88888.00 2023-07-19 00:31:40.000 200 22460.10 139.53 41467.18 47539.10 2023-07-19 00:31:41.000 200 22460.15 139.55 41467.19 88888.00 2023-07-19 00:31:42.000 200 22460.20 139.57 41467.25 88888.00 2023-07-19 00:31:43.000 200 22460.18 139.57 41467.34 88888.00 2023-07-19 00:31:44.000 200 22460.11 139.55 41467.37 88888.00 2023-07-19 00:31:45.000 200 22460.06 139.50 41467.22 47539.05 2023-07-19 00:31:46.000 200 22460.05 139.45 41467.09 88888.00 2023-07-19 00:31:47.000 200 22460.06 139.50 41467.17 88888.00 2023-07-19 00:31:48.000 200 22460.05 139.53 41467.28 88888.00 2023-07-19 00:31:49.000 200 22460.04 139.52 41467.26 88888.00 2023-07-19 00:31:50.000 200 22460.07 139.49 41467.20 47539.08 2023-07-19 00:31:51.000 200 22460.09 139.46 41467.22 88888.00 2023-07-19 00:31:52.000 200 22460.06 139.46 41467.30 88888.00 2023-07-19 00:31:53.000 200 22460.01 139.49 41467.34 88888.00 2023-07-19 00:31:54.000 200 22459.98 139.51 41467.28 88888.00 2023-07-19 00:31:55.000 200 22460.00 139.48 41467.21 47539.05 2023-07-19 00:31:56.000 200 22460.06 139.43 41467.17 88888.00 2023-07-19 00:31:57.000 200 22460.13 139.44 41467.16 88888.00 2023-07-19 00:31:58.000 200 22460.18 139.51 41467.17 88888.00 2023-07-19 00:31:59.000 200 22460.19 139.54 41467.18 88888.00 2023-07-19 00:32:00.000 200 22460.18 139.53 41467.18 47539.07 2023-07-19 00:32:01.000 200 22460.12 139.49 41467.20 88888.00 2023-07-19 00:32:02.000 200 22460.10 139.48 41467.22 88888.00 2023-07-19 00:32:03.000 200 22460.11 139.48 41467.21 88888.00 2023-07-19 00:32:04.000 200 22460.08 139.46 41467.16 88888.00 2023-07-19 00:32:05.000 200 22460.05 139.45 41467.11 47539.07 2023-07-19 00:32:06.000 200 22460.06 139.46 41467.10 88888.00 2023-07-19 00:32:07.000 200 22460.05 139.44 41467.15 88888.00 2023-07-19 00:32:08.000 200 22460.06 139.43 41467.19 88888.00 2023-07-19 00:32:09.000 200 22460.08 139.47 41467.19 88888.00 2023-07-19 00:32:10.000 200 22460.05 139.46 41467.21 47539.06 2023-07-19 00:32:11.000 200 22460.01 139.40 41467.26 88888.00 2023-07-19 00:32:12.000 200 22459.98 139.38 41467.22 88888.00 2023-07-19 00:32:13.000 200 22459.98 139.40 41467.15 88888.00 2023-07-19 00:32:14.000 200 22460.03 139.45 41467.15 88888.00 2023-07-19 00:32:15.000 200 22460.07 139.50 41467.21 47539.06 2023-07-19 00:32:16.000 200 22460.08 139.49 41467.22 88888.00 2023-07-19 00:32:17.000 200 22460.06 139.45 41467.22 88888.00 2023-07-19 00:32:18.000 200 22460.05 139.42 41467.19 88888.00 2023-07-19 00:32:19.000 200 22460.05 139.37 41467.11 88888.00 2023-07-19 00:32:20.000 200 22460.04 139.33 41467.04 47539.05 2023-07-19 00:32:21.000 200 22460.05 139.29 41467.06 88888.00 2023-07-19 00:32:22.000 200 22460.05 139.30 41467.10 88888.00 2023-07-19 00:32:23.000 200 22460.03 139.35 41467.06 88888.00 2023-07-19 00:32:24.000 200 22460.03 139.40 41467.02 88888.00 2023-07-19 00:32:25.000 200 22460.05 139.43 41467.06 47539.08 2023-07-19 00:32:26.000 200 22460.08 139.46 41467.11 88888.00 2023-07-19 00:32:27.000 200 22460.09 139.42 41467.08 88888.00 2023-07-19 00:32:28.000 200 22460.08 139.37 41467.01 88888.00 2023-07-19 00:32:29.000 200 22460.10 139.34 41466.97 88888.00 2023-07-19 00:32:30.000 200 22460.13 139.34 41467.00 47539.02 2023-07-19 00:32:31.000 200 22460.14 139.35 41467.08 88888.00 2023-07-19 00:32:32.000 200 22460.10 139.38 41467.11 88888.00 2023-07-19 00:32:33.000 200 22460.10 139.43 41467.07 88888.00 2023-07-19 00:32:34.000 200 22460.15 139.45 41467.04 88888.00 2023-07-19 00:32:35.000 200 22460.15 139.45 41467.03 47539.07 2023-07-19 00:32:36.000 200 22460.10 139.44 41467.01 88888.00 2023-07-19 00:32:37.000 200 22460.07 139.42 41466.98 88888.00 2023-07-19 00:32:38.000 200 22460.05 139.42 41467.00 88888.00 2023-07-19 00:32:39.000 200 22460.06 139.43 41467.04 88888.00 2023-07-19 00:32:40.000 200 22460.10 139.40 41467.11 47539.04 2023-07-19 00:32:41.000 200 22460.12 139.36 41467.14 88888.00 2023-07-19 00:32:42.000 200 22460.09 139.33 41467.09 88888.00 2023-07-19 00:32:43.000 200 22460.10 139.32 41467.02 88888.00 2023-07-19 00:32:44.000 200 22460.12 139.34 41467.02 88888.00 2023-07-19 00:32:45.000 200 22460.08 139.39 41467.05 47539.06 2023-07-19 00:32:46.000 200 22460.02 139.36 41467.04 88888.00 2023-07-19 00:32:47.000 200 22460.05 139.28 41467.07 88888.00 2023-07-19 00:32:48.000 200 22460.10 139.31 41467.14 88888.00 2023-07-19 00:32:49.000 200 22460.13 139.42 41467.20 88888.00 2023-07-19 00:32:50.000 200 22460.17 139.53 41467.26 47539.06 2023-07-19 00:32:51.000 200 22460.19 139.53 41467.27 88888.00 2023-07-19 00:32:52.000 200 22460.13 139.41 41467.19 88888.00 2023-07-19 00:32:53.000 200 22460.06 139.32 41467.14 88888.00 2023-07-19 00:32:54.000 200 22460.05 139.34 41467.16 88888.00 2023-07-19 00:32:55.000 200 22460.08 139.34 41467.23 47539.02 2023-07-19 00:32:56.000 200 22460.12 139.30 41467.28 88888.00 2023-07-19 00:32:57.000 200 22460.13 139.35 41467.31 88888.00 2023-07-19 00:32:58.000 200 22460.10 139.43 41467.32 88888.00 2023-07-19 00:32:59.000 200 22460.08 139.47 41467.31 88888.00 2023-07-19 00:33:00.000 200 22460.06 139.48 41467.32 47539.05 2023-07-19 00:33:01.000 200 22460.03 139.47 41467.30 88888.00 2023-07-19 00:33:02.000 200 22460.02 139.41 41467.26 88888.00 2023-07-19 00:33:03.000 200 22460.06 139.34 41467.23 88888.00 2023-07-19 00:33:04.000 200 22460.09 139.30 41467.22 88888.00 2023-07-19 00:33:05.000 200 22460.08 139.33 41467.27 47539.02 2023-07-19 00:33:06.000 200 22460.07 139.40 41467.36 88888.00 2023-07-19 00:33:07.000 200 22460.09 139.38 41467.40 88888.00 2023-07-19 00:33:08.000 200 22460.11 139.32 41467.38 88888.00 2023-07-19 00:33:09.000 200 22460.10 139.33 41467.36 88888.00 2023-07-19 00:33:10.000 200 22460.08 139.38 41467.35 47539.04 2023-07-19 00:33:11.000 200 22460.07 139.41 41467.34 88888.00 2023-07-19 00:33:12.000 200 22460.05 139.44 41467.34 88888.00 2023-07-19 00:33:13.000 200 22460.03 139.45 41467.34 88888.00 2023-07-19 00:33:14.000 200 22460.04 139.45 41467.32 88888.00 2023-07-19 00:33:15.000 200 22460.07 139.45 41467.30 47539.02 2023-07-19 00:33:16.000 200 22460.09 139.44 41467.29 88888.00 2023-07-19 00:33:17.000 200 22460.08 139.38 41467.25 88888.00 2023-07-19 00:33:18.000 200 22460.05 139.31 41467.21 88888.00 2023-07-19 00:33:19.000 200 22460.03 139.28 41467.21 88888.00 2023-07-19 00:33:20.000 200 22460.03 139.30 41467.26 47539.01 2023-07-19 00:33:21.000 200 22460.05 139.32 41467.31 88888.00 2023-07-19 00:33:22.000 200 22460.07 139.39 41467.37 88888.00 2023-07-19 00:33:23.000 200 22460.08 139.49 41467.40 88888.00 2023-07-19 00:33:24.000 200 22460.12 139.55 41467.41 88888.00 2023-07-19 00:33:25.000 200 22460.16 139.54 41467.38 47539.01 2023-07-19 00:33:26.000 200 22460.13 139.46 41467.31 88888.00 2023-07-19 00:33:27.000 200 22460.05 139.40 41467.27 88888.00 2023-07-19 00:33:28.000 200 22460.03 139.42 41467.31 88888.00 2023-07-19 00:33:29.000 200 22460.07 139.48 41467.32 88888.00 2023-07-19 00:33:30.000 200 22460.13 139.49 41467.28 47538.97 2023-07-19 00:33:31.000 200 22460.16 139.47 41467.29 88888.00 2023-07-19 00:33:32.000 200 22460.19 139.50 41467.35 88888.00 2023-07-19 00:33:33.000 200 22460.19 139.55 41467.31 88888.00 2023-07-19 00:33:34.000 200 22460.17 139.51 41467.20 88888.00 2023-07-19 00:33:35.000 200 22460.14 139.44 41467.16 47538.98 2023-07-19 00:33:36.000 200 22460.10 139.39 41467.20 88888.00 2023-07-19 00:33:37.000 200 22460.10 139.36 41467.22 88888.00 2023-07-19 00:33:38.000 200 22460.11 139.35 41467.22 88888.00 2023-07-19 00:33:39.000 200 22460.10 139.38 41467.23 88888.00 2023-07-19 00:33:40.000 200 22460.08 139.42 41467.25 47538.97 2023-07-19 00:33:41.000 200 22460.06 139.44 41467.23 88888.00 2023-07-19 00:33:42.000 200 22460.03 139.46 41467.23 88888.00 2023-07-19 00:33:43.000 200 22460.01 139.43 41467.23 88888.00 2023-07-19 00:33:44.000 200 22460.02 139.38 41467.17 88888.00 2023-07-19 00:33:45.000 200 22460.06 139.38 41467.13 47538.97 2023-07-19 00:33:46.000 200 22460.08 139.38 41467.17 88888.00 2023-07-19 00:33:47.000 200 22460.06 139.36 41467.16 88888.00 2023-07-19 00:33:48.000 200 22460.06 139.37 41467.08 88888.00 2023-07-19 00:33:49.000 200 22460.11 139.38 41467.10 88888.00 2023-07-19 00:33:50.000 200 22460.12 139.33 41467.19 47538.90 2023-07-19 00:33:51.000 200 22460.06 139.27 41467.22 88888.00 2023-07-19 00:33:52.000 200 22460.02 139.29 41467.24 88888.00 2023-07-19 00:33:53.000 200 22459.99 139.35 41467.29 88888.00 2023-07-19 00:33:54.000 200 22459.96 139.43 41467.34 88888.00 2023-07-19 00:33:55.000 200 22459.93 139.51 41467.35 47538.93 2023-07-19 00:33:56.000 200 22459.94 139.56 41467.33 88888.00 2023-07-19 00:33:57.000 200 22459.98 139.57 41467.30 88888.00 2023-07-19 00:33:58.000 200 22459.97 139.53 41467.25 88888.00 2023-07-19 00:33:59.000 200 22459.92 139.48 41467.24 88888.00 2023-07-19 00:34:00.000 200 22459.92 139.46 41467.25 47538.92 2023-07-19 00:34:01.000 200 22459.94 139.44 41467.23 88888.00 2023-07-19 00:34:02.000 200 22459.95 139.42 41467.20 88888.00 2023-07-19 00:34:03.000 200 22459.99 139.44 41467.23 88888.00 2023-07-19 00:34:04.000 200 22460.05 139.51 41467.28 88888.00 2023-07-19 00:34:05.000 200 22460.01 139.56 41467.27 47538.89 2023-07-19 00:34:06.000 200 22459.91 139.53 41467.24 88888.00 2023-07-19 00:34:07.000 200 22459.85 139.47 41467.20 88888.00 2023-07-19 00:34:08.000 200 22459.85 139.44 41467.16 88888.00 2023-07-19 00:34:09.000 200 22459.85 139.45 41467.17 88888.00 2023-07-19 00:34:10.000 200 22459.84 139.45 41467.19 47538.89 2023-07-19 00:34:11.000 200 22459.84 139.41 41467.16 88888.00 2023-07-19 00:34:12.000 200 22459.87 139.40 41467.14 88888.00 2023-07-19 00:34:13.000 200 22459.89 139.44 41467.21 88888.00 2023-07-19 00:34:14.000 200 22459.87 139.41 41467.30 88888.00 2023-07-19 00:34:15.000 200 22459.85 139.36 41467.31 47538.87 2023-07-19 00:34:16.000 200 22459.81 139.37 41467.25 88888.00 2023-07-19 00:34:17.000 200 22459.76 139.41 41467.22 88888.00 2023-07-19 00:34:18.000 200 22459.76 139.46 41467.26 88888.00 2023-07-19 00:34:19.000 200 22459.78 139.51 41467.29 88888.00 2023-07-19 00:34:20.000 200 22459.81 139.53 41467.30 47538.88 2023-07-19 00:34:21.000 200 22459.81 139.50 41467.34 88888.00 2023-07-19 00:34:22.000 200 22459.83 139.47 41467.41 88888.00 2023-07-19 00:34:23.000 200 22459.85 139.47 41467.38 88888.00 2023-07-19 00:34:24.000 200 22459.84 139.44 41467.27 88888.00 2023-07-19 00:34:25.000 200 22459.81 139.41 41467.23 47538.83 2023-07-19 00:34:26.000 200 22459.81 139.43 41467.30 88888.00 2023-07-19 00:34:27.000 200 22459.85 139.51 41467.34 88888.00 2023-07-19 00:34:28.000 200 22459.91 139.57 41467.35 88888.00 2023-07-19 00:34:29.000 200 22459.92 139.53 41467.38 88888.00 2023-07-19 00:34:30.000 200 22459.88 139.49 41467.39 47538.87 2023-07-19 00:34:31.000 200 22459.86 139.47 41467.32 88888.00 2023-07-19 00:34:32.000 200 22459.86 139.49 41467.24 88888.00 2023-07-19 00:34:33.000 200 22459.81 139.53 41467.25 88888.00 2023-07-19 00:34:34.000 200 22459.76 139.59 41467.31 88888.00 2023-07-19 00:34:35.000 200 22459.76 139.62 41467.31 47538.85 2023-07-19 00:34:36.000 200 22459.79 139.64 41467.32 88888.00 2023-07-19 00:34:37.000 200 22459.83 139.62 41467.34 88888.00 2023-07-19 00:34:38.000 200 22459.86 139.57 41467.34 88888.00 2023-07-19 00:34:39.000 200 22459.85 139.54 41467.34 88888.00 2023-07-19 00:34:40.000 200 22459.81 139.55 41467.34 47538.80 2023-07-19 00:34:41.000 200 22459.74 139.57 41467.24 88888.00 2023-07-19 00:34:42.000 200 22459.70 139.58 41467.13 88888.00 2023-07-19 00:34:43.000 200 22459.69 139.63 41467.14 88888.00 2023-07-19 00:34:44.000 200 22459.66 139.69 41467.21 88888.00 2023-07-19 00:34:45.000 200 22459.66 139.65 41467.24 47538.82 2023-07-19 00:34:46.000 200 22459.69 139.59 41467.24 88888.00 2023-07-19 00:34:47.000 200 22459.71 139.62 41467.24 88888.00 2023-07-19 00:34:48.000 200 22459.69 139.70 41467.22 88888.00 2023-07-19 00:34:49.000 200 22459.68 139.75 41467.24 88888.00 2023-07-19 00:34:50.000 200 22459.67 139.78 41467.30 47538.82 2023-07-19 00:34:51.000 200 22459.66 139.77 41467.28 88888.00 2023-07-19 00:34:52.000 200 22459.64 139.73 41467.24 88888.00 2023-07-19 00:34:53.000 200 22459.68 139.77 41467.30 88888.00 2023-07-19 00:34:54.000 200 22459.73 139.83 41467.35 88888.00 2023-07-19 00:34:55.000 200 22459.75 139.87 41467.32 47538.78 2023-07-19 00:34:56.000 200 22459.76 139.92 41467.27 88888.00 2023-07-19 00:34:57.000 200 22459.77 139.94 41467.23 88888.00 2023-07-19 00:34:58.000 200 22459.76 139.90 41467.19 88888.00 2023-07-19 00:34:59.000 200 22459.69 139.83 41467.16 88888.00 2023-07-19 00:35:00.000 200 22459.62 139.80 41467.16 47538.79 2023-07-19 00:35:01.000 200 22459.62 139.86 41467.24 88888.00 2023-07-19 00:35:02.000 200 22459.66 139.93 41467.30 88888.00 2023-07-19 00:35:03.000 200 22459.68 139.93 41467.24 88888.00 2023-07-19 00:35:04.000 200 22459.69 139.91 41467.13 88888.00 2023-07-19 00:35:05.000 200 22459.69 139.88 41467.02 47538.77 2023-07-19 00:35:06.000 200 22459.67 139.85 41466.99 88888.00 2023-07-19 00:35:07.000 200 22459.66 139.88 41467.07 88888.00 2023-07-19 00:35:08.000 200 22459.63 139.93 41467.17 88888.00 2023-07-19 00:35:09.000 200 22459.62 139.90 41467.18 88888.00 2023-07-19 00:35:10.000 200 22459.65 139.87 41467.18 47538.81 2023-07-19 00:35:11.000 200 22459.71 139.87 41467.18 88888.00 2023-07-19 00:35:12.000 200 22459.72 139.91 41467.16 88888.00 2023-07-19 00:35:13.000 200 22459.65 140.00 41467.08 88888.00 2023-07-19 00:35:14.000 200 22459.59 140.03 41467.02 88888.00 2023-07-19 00:35:15.000 200 22459.58 139.99 41467.02 47538.77 2023-07-19 00:35:16.000 200 22459.56 139.96 41467.03 88888.00 2023-07-19 00:35:17.000 200 22459.51 139.95 41467.04 88888.00 2023-07-19 00:35:18.000 200 22459.48 139.96 41467.05 88888.00 2023-07-19 00:35:19.000 200 22459.52 139.96 41467.05 88888.00 2023-07-19 00:35:20.000 200 22459.56 140.00 41467.07 47538.75 2023-07-19 00:35:21.000 200 22459.56 140.04 41467.10 88888.00 2023-07-19 00:35:22.000 200 22459.55 140.01 41467.02 88888.00 2023-07-19 00:35:23.000 200 22459.56 139.97 41466.97 88888.00 2023-07-19 00:35:24.000 200 22459.60 139.99 41467.03 88888.00 2023-07-19 00:35:25.000 200 22459.63 140.02 41467.10 47538.72 2023-07-19 00:35:26.000 200 22459.60 140.03 41467.11 88888.00 2023-07-19 00:35:27.000 200 22459.56 140.04 41467.13 88888.00 2023-07-19 00:35:28.000 200 22459.59 140.00 41467.14 88888.00 2023-07-19 00:35:29.000 200 22459.65 139.93 41467.15 88888.00 2023-07-19 00:35:30.000 200 22459.63 139.93 41467.14 47538.75 2023-07-19 00:35:31.000 200 22459.60 140.00 41467.13 88888.00 2023-07-19 00:35:32.000 200 22459.61 140.10 41467.13 88888.00 2023-07-19 00:35:33.000 200 22459.60 140.14 41467.06 88888.00 2023-07-19 00:35:34.000 200 22459.57 140.09 41466.97 88888.00 2023-07-19 00:35:35.000 200 22459.56 140.01 41466.94 47538.75 2023-07-19 00:35:36.000 200 22459.59 139.97 41467.01 88888.00 2023-07-19 00:35:37.000 200 22459.65 140.00 41467.10 88888.00 2023-07-19 00:35:38.000 200 22459.66 140.05 41467.11 88888.00 2023-07-19 00:35:39.000 200 22459.63 140.06 41467.03 88888.00 2023-07-19 00:35:40.000 200 22459.59 140.04 41467.02 47538.70 2023-07-19 00:35:41.000 200 22459.54 140.06 41467.10 88888.00 2023-07-19 00:35:42.000 200 22459.50 140.10 41467.17 88888.00 2023-07-19 00:35:43.000 200 22459.50 140.14 41467.16 88888.00 2023-07-19 00:35:44.000 200 22459.55 140.17 41467.08 88888.00 2023-07-19 00:35:45.000 200 22459.59 140.23 41467.03 47538.72 2023-07-19 00:35:46.000 200 22459.59 140.30 41467.06 88888.00 2023-07-19 00:35:47.000 200 22459.58 140.32 41467.06 88888.00 2023-07-19 00:35:48.000 200 22459.58 140.30 41467.03 88888.00 2023-07-19 00:35:49.000 200 22459.57 140.26 41467.04 88888.00 2023-07-19 00:35:50.000 200 22459.50 140.20 41467.06 47538.65 2023-07-19 00:35:51.000 200 22459.45 140.15 41467.03 88888.00 2023-07-19 00:35:52.000 200 22459.46 140.17 41467.00 88888.00 2023-07-19 00:35:53.000 200 22459.48 140.24 41466.99 88888.00 2023-07-19 00:35:54.000 200 22459.46 140.26 41467.02 88888.00 2023-07-19 00:35:55.000 200 22459.42 140.21 41467.00 47538.69 2023-07-19 00:35:56.000 200 22459.37 140.19 41466.91 88888.00 2023-07-19 00:35:57.000 200 22459.34 140.16 41466.88 88888.00 2023-07-19 00:35:58.000 200 22459.35 140.09 41466.89 88888.00 2023-07-19 00:35:59.000 200 22459.33 140.05 41466.89 88888.00 2023-07-19 00:36:00.000 200 22459.31 140.04 41466.96 47538.67 2023-07-19 00:36:01.000 200 22459.31 140.03 41467.04 88888.00 2023-07-19 00:36:02.000 200 22459.33 140.08 41467.07 88888.00 2023-07-19 00:36:03.000 200 22459.37 140.19 41467.11 88888.00 2023-07-19 00:36:04.000 200 22459.39 140.24 41467.12 88888.00 2023-07-19 00:36:05.000 200 22459.37 140.24 41467.06 47538.63 2023-07-19 00:36:06.000 200 22459.31 140.24 41466.95 88888.00 2023-07-19 00:36:07.000 200 22459.24 140.23 41466.89 88888.00 2023-07-19 00:36:08.000 200 22459.19 140.22 41466.93 88888.00 2023-07-19 00:36:09.000 200 22459.21 140.23 41467.02 88888.00 2023-07-19 00:36:10.000 200 22459.28 140.27 41467.06 47538.66 2023-07-19 00:36:11.000 200 22459.33 140.33 41467.01 88888.00 2023-07-19 00:36:12.000 200 22459.29 140.39 41467.01 88888.00 2023-07-19 00:36:13.000 200 22459.26 140.45 41467.07 88888.00 2023-07-19 00:36:14.000 200 22459.26 140.47 41467.09 88888.00 2023-07-19 00:36:15.000 200 22459.22 140.44 41467.04 47538.60 2023-07-19 00:36:16.000 200 22459.22 140.38 41467.02 88888.00 2023-07-19 00:36:17.000 200 22459.26 140.33 41467.04 88888.00 2023-07-19 00:36:18.000 200 22459.29 140.29 41467.07 88888.00 2023-07-19 00:36:19.000 200 22459.31 140.32 41467.11 88888.00 2023-07-19 00:36:20.000 200 22459.34 140.41 41467.14 47538.62 2023-07-19 00:36:21.000 200 22459.37 140.45 41467.14 88888.00 2023-07-19 00:36:22.000 200 22459.38 140.41 41467.15 88888.00 2023-07-19 00:36:23.000 200 22459.35 140.38 41467.16 88888.00 2023-07-19 00:36:24.000 200 22459.29 140.41 41467.13 88888.00 2023-07-19 00:36:25.000 200 22459.26 140.42 41467.11 47538.61 2023-07-19 00:36:26.000 200 22459.28 140.40 41467.10 88888.00 2023-07-19 00:36:27.000 200 22459.28 140.41 41467.09 88888.00 2023-07-19 00:36:28.000 200 22459.26 140.48 41467.09 88888.00 2023-07-19 00:36:29.000 200 22459.27 140.56 41467.11 88888.00 2023-07-19 00:36:30.000 200 22459.28 140.56 41467.10 47538.57 2023-07-19 00:36:31.000 200 22459.29 140.54 41467.06 88888.00 2023-07-19 00:36:32.000 200 22459.28 140.58 41467.08 88888.00 2023-07-19 00:36:33.000 200 22459.26 140.59 41467.12 88888.00 2023-07-19 00:36:34.000 200 22459.24 140.55 41467.09 88888.00 2023-07-19 00:36:35.000 200 22459.22 140.56 41467.03 47538.56 2023-07-19 00:36:36.000 200 22459.22 140.62 41467.04 88888.00 2023-07-19 00:36:37.000 200 22459.24 140.65 41467.08 88888.00 2023-07-19 00:36:38.000 200 22459.26 140.65 41467.12 88888.00 2023-07-19 00:36:39.000 200 22459.27 140.65 41467.16 88888.00 2023-07-19 00:36:40.000 200 22459.25 140.62 41467.14 47538.56 2023-07-19 00:36:41.000 200 22459.22 140.58 41467.12 88888.00 2023-07-19 00:36:42.000 200 22459.23 140.56 41467.16 88888.00 2023-07-19 00:36:43.000 200 22459.24 140.55 41467.19 88888.00 2023-07-19 00:36:44.000 200 22459.24 140.57 41467.18 88888.00 2023-07-19 00:36:45.000 200 22459.26 140.58 41467.15 47538.59 2023-07-19 00:36:46.000 200 22459.30 140.59 41467.15 88888.00 2023-07-19 00:36:47.000 200 22459.31 140.58 41467.16 88888.00 2023-07-19 00:36:48.000 200 22459.28 140.52 41467.12 88888.00 2023-07-19 00:36:49.000 200 22459.25 140.51 41467.09 88888.00 2023-07-19 00:36:50.000 200 22459.25 140.56 41467.08 47538.54 2023-07-19 00:36:51.000 200 22459.27 140.56 41467.07 88888.00 2023-07-19 00:36:52.000 200 22459.26 140.57 41467.09 88888.00 2023-07-19 00:36:53.000 200 22459.24 140.68 41467.13 88888.00 2023-07-19 00:36:54.000 200 22459.27 140.81 41467.18 88888.00 2023-07-19 00:36:55.000 200 22459.32 140.81 41467.22 47538.57 2023-07-19 00:36:56.000 200 22459.31 140.74 41467.22 88888.00 2023-07-19 00:36:57.000 200 22459.24 140.70 41467.16 88888.00 2023-07-19 00:36:58.000 200 22459.22 140.71 41467.11 88888.00 2023-07-19 00:36:59.000 200 22459.26 140.75 41467.14 88888.00 2023-07-19 00:37:00.000 200 22459.29 140.80 41467.23 47538.54 2023-07-19 00:37:01.000 200 22459.25 140.80 41467.33 88888.00 2023-07-19 00:37:02.000 200 22459.21 140.76 41467.32 88888.00 2023-07-19 00:37:03.000 200 22459.20 140.75 41467.23 88888.00 2023-07-19 00:37:04.000 200 22459.23 140.84 41467.17 88888.00 2023-07-19 00:37:05.000 200 22459.27 140.90 41467.11 47538.56 2023-07-19 00:37:06.000 200 22459.27 140.81 41467.02 88888.00 2023-07-19 00:37:07.000 200 22459.24 140.73 41466.99 88888.00 2023-07-19 00:37:08.000 200 22459.24 140.78 41467.05 88888.00 2023-07-19 00:37:09.000 200 22459.30 140.87 41467.16 88888.00 2023-07-19 00:37:10.000 200 22459.34 140.92 41467.24 47538.58 2023-07-19 00:37:11.000 200 22459.35 140.91 41467.26 88888.00 2023-07-19 00:37:12.000 200 22459.35 140.90 41467.23 88888.00 2023-07-19 00:37:13.000 200 22459.34 140.86 41467.19 88888.00 2023-07-19 00:37:14.000 200 22459.30 140.81 41467.12 88888.00 2023-07-19 00:37:15.000 200 22459.26 140.81 41467.11 47538.56 2023-07-19 00:37:16.000 200 22459.23 140.83 41467.14 88888.00 2023-07-19 00:37:17.000 200 22459.22 140.83 41467.11 88888.00 2023-07-19 00:37:18.000 200 22459.23 140.86 41467.07 88888.00 2023-07-19 00:37:19.000 200 22459.30 140.90 41467.12 88888.00 2023-07-19 00:37:20.000 200 22459.39 140.90 41467.20 47538.60 2023-07-19 00:37:21.000 200 22459.42 140.89 41467.27 88888.00 2023-07-19 00:37:22.000 200 22459.38 140.90 41467.25 88888.00 2023-07-19 00:37:23.000 200 22459.35 140.85 41467.15 88888.00 2023-07-19 00:37:24.000 200 22459.34 140.82 41467.11 88888.00 2023-07-19 00:37:25.000 200 22459.32 140.81 41467.11 47538.61 2023-07-19 00:37:26.000 200 22459.27 140.79 41467.10 88888.00 2023-07-19 00:37:27.000 200 22459.25 140.78 41467.10 88888.00 2023-07-19 00:37:28.000 200 22459.29 140.83 41467.14 88888.00 2023-07-19 00:37:29.000 200 22459.32 140.88 41467.13 88888.00 2023-07-19 00:37:30.000 200 22459.30 140.86 41467.07 47538.55 2023-07-19 00:37:31.000 200 22459.28 140.80 41467.06 88888.00 2023-07-19 00:37:32.000 200 22459.31 140.78 41467.05 88888.00 2023-07-19 00:37:33.000 200 22459.36 140.81 41467.06 88888.00 2023-07-19 00:37:34.000 200 22459.38 140.86 41467.11 88888.00 2023-07-19 00:37:35.000 200 22459.38 140.87 41467.12 47538.58 2023-07-19 00:37:36.000 200 22459.36 140.85 41467.09 88888.00 2023-07-19 00:37:37.000 200 22459.33 140.88 41467.05 88888.00 2023-07-19 00:37:38.000 200 22459.30 140.89 41467.01 88888.00 2023-07-19 00:37:39.000 200 22459.27 140.84 41466.99 88888.00 2023-07-19 00:37:40.000 200 22459.27 140.78 41467.01 47538.61 2023-07-19 00:37:41.000 200 22459.26 140.74 41467.00 88888.00 2023-07-19 00:37:42.000 200 22459.23 140.74 41467.00 88888.00 2023-07-19 00:37:43.000 200 22459.24 140.82 41467.09 88888.00 2023-07-19 00:37:44.000 200 22459.29 140.87 41467.13 88888.00 2023-07-19 00:37:45.000 200 22459.32 140.84 41467.05 47538.63 2023-07-19 00:37:46.000 200 22459.29 140.82 41467.00 88888.00 2023-07-19 00:37:47.000 200 22459.24 140.85 41467.03 88888.00 2023-07-19 00:37:48.000 200 22459.22 140.85 41467.02 88888.00 2023-07-19 00:37:49.000 200 22459.24 140.81 41466.96 88888.00 2023-07-19 00:37:50.000 200 22459.28 140.77 41466.95 47538.60 2023-07-19 00:37:51.000 200 22459.33 140.76 41467.05 88888.00 2023-07-19 00:37:52.000 200 22459.38 140.81 41467.18 88888.00 2023-07-19 00:37:53.000 200 22459.41 140.82 41467.18 88888.00 2023-07-19 00:37:54.000 200 22459.41 140.82 41467.11 88888.00 2023-07-19 00:37:55.000 200 22459.38 140.83 41467.12 47538.64 2023-07-19 00:37:56.000 200 22459.35 140.84 41467.15 88888.00 2023-07-19 00:37:57.000 200 22459.34 140.81 41467.14 88888.00 2023-07-19 00:37:58.000 200 22459.36 140.80 41467.16 88888.00 2023-07-19 00:37:59.000 200 22459.42 140.83 41467.22 88888.00 2023-07-19 00:38:00.000 200 22459.44 140.86 41467.25 47538.59 2023-07-19 00:38:01.000 200 22459.46 140.86 41467.23 88888.00 2023-07-19 00:38:02.000 200 22459.48 140.86 41467.21 88888.00 2023-07-19 00:38:03.000 200 22459.44 140.84 41467.21 88888.00 2023-07-19 00:38:04.000 200 22459.38 140.82 41467.23 88888.00 2023-07-19 00:38:05.000 200 22459.38 140.83 41467.30 47538.63 2023-07-19 00:38:06.000 200 22459.43 140.83 41467.33 88888.00 2023-07-19 00:38:07.000 200 22459.47 140.81 41467.28 88888.00 2023-07-19 00:38:08.000 200 22459.50 140.80 41467.23 88888.00 2023-07-19 00:38:09.000 200 22459.49 140.81 41467.26 88888.00 2023-07-19 00:38:10.000 200 22459.47 140.86 41467.27 47538.62 2023-07-19 00:38:11.000 200 22459.42 140.87 41467.15 88888.00 2023-07-19 00:38:12.000 200 22459.34 140.80 41467.01 88888.00 2023-07-19 00:38:13.000 200 22459.31 140.75 41467.00 88888.00 2023-07-19 00:38:14.000 200 22459.32 140.77 41467.10 88888.00 2023-07-19 00:38:15.000 200 22459.30 140.83 41467.19 47538.66 2023-07-19 00:38:16.000 200 22459.27 140.86 41467.22 88888.00 2023-07-19 00:38:17.000 200 22459.31 140.83 41467.24 88888.00 2023-07-19 00:38:18.000 200 22459.40 140.81 41467.25 88888.00 2023-07-19 00:38:19.000 200 22459.43 140.82 41467.23 88888.00 2023-07-19 00:38:20.000 200 22459.34 140.82 41467.20 47538.64 2023-07-19 00:38:21.000 200 22459.25 140.76 41467.14 88888.00 2023-07-19 00:38:22.000 200 22459.26 140.70 41467.09 88888.00 2023-07-19 00:38:23.000 200 22459.33 140.73 41467.09 88888.00 2023-07-19 00:38:24.000 200 22459.40 140.84 41467.18 88888.00 2023-07-19 00:38:25.000 200 22459.43 140.91 41467.25 47538.57 2023-07-19 00:38:26.000 200 22459.43 140.88 41467.19 88888.00 2023-07-19 00:38:27.000 200 22459.47 140.81 41467.07 88888.00 2023-07-19 00:38:28.000 200 22459.48 140.79 41467.00 88888.00 2023-07-19 00:38:29.000 200 22459.45 140.81 41467.00 88888.00 2023-07-19 00:38:30.000 200 22459.41 140.84 41467.06 47538.66 2023-07-19 00:38:31.000 200 22459.39 140.87 41467.11 88888.00 2023-07-19 00:38:32.000 200 22459.37 140.90 41467.13 88888.00 2023-07-19 00:38:33.000 200 22459.32 140.90 41467.11 88888.00 2023-07-19 00:38:34.000 200 22459.29 140.86 41467.06 88888.00 2023-07-19 00:38:35.000 200 22459.30 140.84 41467.07 47538.61 2023-07-19 00:38:36.000 200 22459.33 140.85 41467.11 88888.00 2023-07-19 00:38:37.000 200 22459.38 140.85 41467.12 88888.00 2023-07-19 00:38:38.000 200 22459.43 140.88 41467.14 88888.00 2023-07-19 00:38:39.000 200 22459.44 140.94 41467.16 88888.00 2023-07-19 00:38:40.000 200 22459.43 140.93 41467.12 47538.67 2023-07-19 00:38:41.000 200 22459.44 140.89 41467.15 88888.00 2023-07-19 00:38:42.000 200 22459.44 140.90 41467.23 88888.00 2023-07-19 00:38:43.000 200 22459.44 140.94 41467.25 88888.00 2023-07-19 00:38:44.000 200 22459.50 140.97 41467.19 88888.00 2023-07-19 00:38:45.000 200 22459.50 141.00 41467.13 47538.61 2023-07-19 00:38:46.000 200 22459.43 141.00 41467.11 88888.00 2023-07-19 00:38:47.000 200 22459.38 140.96 41467.11 88888.00 2023-07-19 00:38:48.000 200 22459.40 140.91 41467.07 88888.00 2023-07-19 00:38:49.000 200 22459.42 140.89 41467.02 88888.00 2023-07-19 00:38:50.000 200 22459.41 140.94 41467.00 47538.67 2023-07-19 00:38:51.000 200 22459.41 141.02 41467.05 88888.00 2023-07-19 00:38:52.000 200 22459.41 141.03 41467.11 88888.00 2023-07-19 00:38:53.000 200 22459.38 140.98 41467.06 88888.00 2023-07-19 00:38:54.000 200 22459.35 140.95 41466.96 88888.00 2023-07-19 00:38:55.000 200 22459.36 140.99 41466.94 47538.65 2023-07-19 00:38:56.000 200 22459.34 141.01 41467.00 88888.00 2023-07-19 00:38:57.000 200 22459.32 141.01 41467.10 88888.00 2023-07-19 00:38:58.000 200 22459.36 141.04 41467.16 88888.00 2023-07-19 00:38:59.000 200 22459.42 141.04 41467.14 88888.00 2023-07-19 00:39:00.000 200 22459.41 140.99 41467.11 47538.66 2023-07-19 00:39:01.000 200 22459.35 140.90 41467.09 88888.00 2023-07-19 00:39:02.000 200 22459.31 140.87 41467.06 88888.00 2023-07-19 00:39:03.000 200 22459.30 140.92 41467.02 88888.00 2023-07-19 00:39:04.000 200 22459.31 140.93 41466.98 88888.00 2023-07-19 00:39:05.000 200 22459.33 140.93 41466.97 47538.68 2023-07-19 00:39:06.000 200 22459.38 140.96 41467.02 88888.00 2023-07-19 00:39:07.000 200 22459.40 140.96 41467.10 88888.00 2023-07-19 00:39:08.000 200 22459.38 140.94 41467.12 88888.00 2023-07-19 00:39:09.000 200 22459.38 140.97 41467.10 88888.00 2023-07-19 00:39:10.000 200 22459.36 141.00 41467.07 47538.65 2023-07-19 00:39:11.000 200 22459.33 140.98 41467.06 88888.00 2023-07-19 00:39:12.000 200 22459.35 140.92 41467.01 88888.00 2023-07-19 00:39:13.000 200 22459.39 140.87 41466.96 88888.00 2023-07-19 00:39:14.000 200 22459.38 140.87 41466.94 88888.00 2023-07-19 00:39:15.000 200 22459.35 140.90 41466.94 47538.68 2023-07-19 00:39:16.000 200 22459.35 140.91 41466.93 88888.00 2023-07-19 00:39:17.000 200 22459.41 140.94 41467.00 88888.00 2023-07-19 00:39:18.000 200 22459.42 140.98 41467.08 88888.00 2023-07-19 00:39:19.000 200 22459.37 140.95 41467.06 88888.00 2023-07-19 00:39:20.000 200 22459.35 140.91 41467.05 47538.67 2023-07-19 00:39:21.000 200 22459.40 140.93 41467.11 88888.00 2023-07-19 00:39:22.000 200 22459.44 140.99 41467.17 88888.00 2023-07-19 00:39:23.000 200 22459.42 141.01 41467.13 88888.00 2023-07-19 00:39:24.000 200 22459.37 140.96 41467.03 88888.00 2023-07-19 00:39:25.000 200 22459.38 140.94 41467.03 47538.68 2023-07-19 00:39:26.000 200 22459.40 140.97 41467.06 88888.00 2023-07-19 00:39:27.000 200 22459.40 140.96 41467.08 88888.00 2023-07-19 00:39:28.000 200 22459.41 140.91 41467.11 88888.00 2023-07-19 00:39:29.000 200 22459.42 140.92 41467.08 88888.00 2023-07-19 00:39:30.000 200 22459.44 140.99 41467.05 47538.71 2023-07-19 00:39:31.000 200 22459.44 140.99 41467.07 88888.00 2023-07-19 00:39:32.000 200 22459.44 140.90 41467.06 88888.00 2023-07-19 00:39:33.000 200 22459.42 140.85 41467.03 88888.00 2023-07-19 00:39:34.000 200 22459.37 140.90 41467.00 88888.00 2023-07-19 00:39:35.000 200 22459.32 140.97 41467.00 47538.69 2023-07-19 00:39:36.000 200 22459.35 140.98 41467.03 88888.00 2023-07-19 00:39:37.000 200 22459.37 140.95 41467.02 88888.00 2023-07-19 00:39:38.000 200 22459.39 140.91 41466.98 88888.00 2023-07-19 00:39:39.000 200 22459.44 140.89 41467.00 88888.00 2023-07-19 00:39:40.000 200 22459.47 140.88 41467.04 47538.73 2023-07-19 00:39:41.000 200 22459.51 140.88 41467.02 88888.00 2023-07-19 00:39:42.000 200 22459.58 140.90 41466.99 88888.00 2023-07-19 00:39:43.000 200 22459.61 140.94 41466.99 88888.00 2023-07-19 00:39:44.000 200 22459.61 140.97 41467.01 88888.00 2023-07-19 00:39:45.000 200 22459.60 141.03 41467.03 47538.69 2023-07-19 00:39:46.000 200 22459.60 141.05 41467.02 88888.00 2023-07-19 00:39:47.000 200 22459.60 141.01 41467.00 88888.00 2023-07-19 00:39:48.000 200 22459.57 140.99 41466.96 88888.00 2023-07-19 00:39:49.000 200 22459.53 140.97 41466.91 88888.00 2023-07-19 00:39:50.000 200 22459.50 140.94 41466.93 47538.74 2023-07-19 00:39:51.000 200 22459.49 140.91 41466.97 88888.00 2023-07-19 00:39:52.000 200 22459.47 140.93 41467.00 88888.00 2023-07-19 00:39:53.000 200 22459.47 140.97 41467.01 88888.00 2023-07-19 00:39:54.000 200 22459.46 140.96 41466.98 88888.00 2023-07-19 00:39:55.000 200 22459.46 140.95 41467.00 47538.73 2023-07-19 00:39:56.000 200 22459.49 140.97 41467.10 88888.00 2023-07-19 00:39:57.000 200 22459.53 140.96 41467.12 88888.00 2023-07-19 00:39:58.000 200 22459.58 140.92 41467.07 88888.00 2023-07-19 00:39:59.000 200 22459.59 140.89 41467.02 88888.00 2023-07-19 00:40:00.000 200 22459.53 140.93 41466.94 47538.77 2023-07-19 00:40:01.000 200 22459.49 141.01 41466.90 88888.00 2023-07-19 00:40:02.000 200 22459.50 140.99 41466.94 88888.00 2023-07-19 00:40:03.000 200 22459.54 140.91 41466.99 88888.00 2023-07-19 00:40:04.000 200 22459.53 140.89 41467.01 88888.00 2023-07-19 00:40:05.000 200 22459.51 140.93 41467.05 47538.74 2023-07-19 00:40:06.000 200 22459.56 140.95 41467.11 88888.00 2023-07-19 00:40:07.000 200 22459.63 140.95 41467.14 88888.00 2023-07-19 00:40:08.000 200 22459.62 140.96 41467.14 88888.00 2023-07-19 00:40:09.000 200 22459.56 140.98 41467.13 88888.00 2023-07-19 00:40:10.000 200 22459.53 140.97 41467.14 47538.76 2023-07-19 00:40:11.000 200 22459.52 140.96 41467.14 88888.00 2023-07-19 00:40:12.000 200 22459.47 140.95 41467.14 88888.00 2023-07-19 00:40:13.000 200 22459.46 140.92 41467.16 88888.00 2023-07-19 00:40:14.000 200 22459.54 140.89 41467.19 88888.00 2023-07-19 00:40:15.000 200 22459.63 140.89 41467.22 47538.72 2023-07-19 00:40:16.000 200 22459.63 140.88 41467.20 88888.00 2023-07-19 00:40:17.000 200 22459.56 140.86 41467.14 88888.00 2023-07-19 00:40:18.000 200 22459.53 140.91 41467.10 88888.00 2023-07-19 00:40:19.000 200 22459.54 140.99 41467.09 88888.00 2023-07-19 00:40:20.000 200 22459.58 140.99 41467.12 47538.71 2023-07-19 00:40:21.000 200 22459.61 140.92 41467.15 88888.00 2023-07-19 00:40:22.000 200 22459.62 140.89 41467.15 88888.00 2023-07-19 00:40:23.000 200 22459.62 140.93 41467.14 88888.00 2023-07-19 00:40:24.000 200 22459.58 140.94 41467.08 88888.00 2023-07-19 00:40:25.000 200 22459.48 140.88 41466.98 47538.73 2023-07-19 00:40:26.000 200 22459.44 140.87 41466.96 88888.00 2023-07-19 00:40:27.000 200 22459.47 140.91 41467.02 88888.00 2023-07-19 00:40:28.000 200 22459.51 140.94 41467.04 88888.00 2023-07-19 00:40:29.000 200 22459.51 140.91 41467.04 88888.00 2023-07-19 00:40:30.000 200 22459.50 140.90 41467.06 47538.70 2023-07-19 00:40:31.000 200 22459.49 140.94 41467.12 88888.00 2023-07-19 00:40:32.000 200 22459.50 140.99 41467.15 88888.00 2023-07-19 00:40:33.000 200 22459.50 141.02 41467.11 88888.00 2023-07-19 00:40:34.000 200 22459.53 141.02 41467.05 88888.00 2023-07-19 00:40:35.000 200 22459.58 140.99 41467.03 47538.73 2023-07-19 00:40:36.000 200 22459.57 140.91 41467.03 88888.00 2023-07-19 00:40:37.000 200 22459.55 140.86 41467.02 88888.00 2023-07-19 00:40:38.000 200 22459.57 140.88 41467.00 88888.00 2023-07-19 00:40:39.000 200 22459.57 140.89 41466.97 88888.00 2023-07-19 00:40:40.000 200 22459.57 140.85 41466.94 47538.70 2023-07-19 00:40:41.000 200 22459.56 140.78 41466.98 88888.00 2023-07-19 00:40:42.000 200 22459.53 140.77 41467.10 88888.00 2023-07-19 00:40:43.000 200 22459.50 140.84 41467.17 88888.00 2023-07-19 00:40:44.000 200 22459.50 140.91 41467.15 88888.00 2023-07-19 00:40:45.000 200 22459.53 140.92 41467.11 47538.72 2023-07-19 00:40:46.000 200 22459.52 140.91 41467.06 88888.00 2023-07-19 00:40:47.000 200 22459.50 140.87 41467.06 88888.00 2023-07-19 00:40:48.000 200 22459.53 140.89 41467.11 88888.00 2023-07-19 00:40:49.000 200 22459.56 140.97 41467.14 88888.00 2023-07-19 00:40:50.000 200 22459.50 140.95 41467.13 47538.73 2023-07-19 00:40:51.000 200 22459.41 140.87 41467.12 88888.00 2023-07-19 00:40:52.000 200 22459.35 140.86 41467.14 88888.00 2023-07-19 00:40:53.000 200 22459.33 140.94 41467.15 88888.00 2023-07-19 00:40:54.000 200 22459.31 140.98 41467.15 88888.00 2023-07-19 00:40:55.000 200 22459.33 140.92 41467.18 47538.69 2023-07-19 00:40:56.000 200 22459.36 140.87 41467.24 88888.00 2023-07-19 00:40:57.000 200 22459.36 140.87 41467.22 88888.00 2023-07-19 00:40:58.000 200 22459.34 140.87 41467.13 88888.00 2023-07-19 00:40:59.000 200 22459.31 140.84 41467.08 88888.00 2023-07-19 00:41:00.000 200 22459.26 140.85 41467.05 47538.71 2023-07-19 00:41:01.000 200 22459.26 140.86 41467.01 88888.00 2023-07-19 00:41:02.000 200 22459.29 140.88 41467.04 88888.00 2023-07-19 00:41:03.000 200 22459.27 140.86 41467.07 88888.00 2023-07-19 00:41:04.000 200 22459.22 140.80 41467.05 88888.00 2023-07-19 00:41:05.000 200 22459.19 140.83 41467.03 47538.67 2023-07-19 00:41:06.000 200 22459.22 140.88 41467.03 88888.00 2023-07-19 00:41:07.000 200 22459.26 140.84 41467.02 88888.00 2023-07-19 00:41:08.000 200 22459.25 140.83 41466.98 88888.00 2023-07-19 00:41:09.000 200 22459.18 140.88 41466.96 88888.00 2023-07-19 00:41:10.000 200 22459.15 140.88 41467.02 47538.73 2023-07-19 00:41:11.000 200 22459.18 140.83 41467.11 88888.00 2023-07-19 00:41:12.000 200 22459.23 140.77 41467.12 88888.00 2023-07-19 00:41:13.000 200 22459.28 140.76 41467.09 88888.00 2023-07-19 00:41:14.000 200 22459.33 140.82 41467.09 88888.00 2023-07-19 00:41:15.000 200 22459.36 140.88 41467.05 47538.72 2023-07-19 00:41:16.000 200 22459.36 140.89 41467.02 88888.00 2023-07-19 00:41:17.000 200 22459.34 140.85 41467.09 88888.00 2023-07-19 00:41:18.000 200 22459.31 140.81 41467.14 88888.00 2023-07-19 00:41:19.000 200 22459.31 140.79 41467.14 88888.00 2023-07-19 00:41:20.000 200 22459.26 140.80 41467.13 47538.73 2023-07-19 00:41:21.000 200 22459.19 140.84 41467.16 88888.00 2023-07-19 00:41:22.000 200 22459.22 140.91 41467.19 88888.00 2023-07-19 00:41:23.000 200 22459.28 140.94 41467.20 88888.00 2023-07-19 00:41:24.000 200 22459.31 140.89 41467.21 88888.00 2023-07-19 00:41:25.000 200 22459.32 140.79 41467.23 47538.72 2023-07-19 00:41:26.000 200 22459.31 140.78 41467.24 88888.00 2023-07-19 00:41:27.000 200 22459.29 140.85 41467.22 88888.00 2023-07-19 00:41:28.000 200 22459.31 140.91 41467.21 88888.00 2023-07-19 00:41:29.000 200 22459.33 140.93 41467.21 88888.00 2023-07-19 00:41:30.000 200 22459.37 140.91 41467.22 47538.69 2023-07-19 00:41:31.000 200 22459.42 140.89 41467.26 88888.00 2023-07-19 00:41:32.000 200 22459.42 140.90 41467.28 88888.00 2023-07-19 00:41:33.000 200 22459.39 140.92 41467.23 88888.00 2023-07-19 00:41:34.000 200 22459.40 140.90 41467.16 88888.00 2023-07-19 00:41:35.000 200 22459.38 140.85 41467.14 47538.72 2023-07-19 00:41:36.000 200 22459.31 140.83 41467.14 88888.00 2023-07-19 00:41:37.000 200 22459.27 140.79 41467.17 88888.00 2023-07-19 00:41:38.000 200 22459.32 140.76 41467.23 88888.00 2023-07-19 00:41:39.000 200 22459.36 140.73 41467.25 88888.00 2023-07-19 00:41:40.000 200 22459.33 140.70 41467.18 47538.68 2023-07-19 00:41:41.000 200 22459.29 140.72 41467.14 88888.00 2023-07-19 00:41:42.000 200 22459.28 140.76 41467.14 88888.00 2023-07-19 00:41:43.000 200 22459.30 140.76 41467.17 88888.00 2023-07-19 00:41:44.000 200 22459.35 140.78 41467.21 88888.00 2023-07-19 00:41:45.000 200 22459.40 140.84 41467.22 47538.73 2023-07-19 00:41:46.000 200 22459.41 140.87 41467.18 88888.00 2023-07-19 00:41:47.000 200 22459.37 140.86 41467.17 88888.00 2023-07-19 00:41:48.000 200 22459.31 140.85 41467.18 88888.00 2023-07-19 00:41:49.000 200 22459.29 140.87 41467.18 88888.00 2023-07-19 00:41:50.000 200 22459.31 140.89 41467.18 47538.69 2023-07-19 00:41:51.000 200 22459.33 140.88 41467.16 88888.00 2023-07-19 00:41:52.000 200 22459.34 140.85 41467.17 88888.00 2023-07-19 00:41:53.000 200 22459.33 140.81 41467.22 88888.00 2023-07-19 00:41:54.000 200 22459.32 140.77 41467.25 88888.00 2023-07-19 00:41:55.000 200 22459.36 140.78 41467.22 47538.69 2023-07-19 00:41:56.000 200 22459.40 140.81 41467.17 88888.00 2023-07-19 00:41:57.000 200 22459.40 140.80 41467.14 88888.00 2023-07-19 00:41:58.000 200 22459.37 140.79 41467.14 88888.00 2023-07-19 00:41:59.000 200 22459.33 140.80 41467.18 88888.00 2023-07-19 00:42:00.000 200 22459.30 140.79 41467.20 47538.67 2023-07-19 00:42:01.000 200 22459.25 140.81 41467.18 88888.00 2023-07-19 00:42:02.000 200 22459.19 140.86 41467.14 88888.00 2023-07-19 00:42:03.000 200 22459.20 140.90 41467.16 88888.00 2023-07-19 00:42:04.000 200 22459.22 140.89 41467.21 88888.00 2023-07-19 00:42:05.000 200 22459.22 140.84 41467.21 47538.66 2023-07-19 00:42:06.000 200 22459.19 140.77 41467.18 88888.00 2023-07-19 00:42:07.000 200 22459.15 140.73 41467.17 88888.00 2023-07-19 00:42:08.000 200 22459.16 140.73 41467.21 88888.00 2023-07-19 00:42:09.000 200 22459.22 140.73 41467.22 88888.00 2023-07-19 00:42:10.000 200 22459.25 140.70 41467.15 47538.69 2023-07-19 00:42:11.000 200 22459.24 140.70 41467.13 88888.00 2023-07-19 00:42:12.000 200 22459.22 140.78 41467.19 88888.00 2023-07-19 00:42:13.000 200 22459.20 140.85 41467.25 88888.00 2023-07-19 00:42:14.000 200 22459.16 140.83 41467.25 88888.00 2023-07-19 00:42:15.000 200 22459.15 140.78 41467.18 47538.66 2023-07-19 00:42:16.000 200 22459.19 140.78 41467.16 88888.00 2023-07-19 00:42:17.000 200 22459.23 140.77 41467.20 88888.00 2023-07-19 00:42:18.000 200 22459.20 140.69 41467.19 88888.00 2023-07-19 00:42:19.000 200 22459.21 140.66 41467.18 88888.00 2023-07-19 00:42:20.000 200 22459.22 140.69 41467.21 47538.67 2023-07-19 00:42:21.000 200 22459.21 140.71 41467.15 88888.00 2023-07-19 00:42:22.000 200 22459.20 140.70 41467.04 88888.00 2023-07-19 00:42:23.000 200 22459.18 140.68 41466.96 88888.00 2023-07-19 00:42:24.000 200 22459.13 140.66 41466.94 88888.00 2023-07-19 00:42:25.000 200 22459.10 140.67 41466.96 47538.67 2023-07-19 00:42:26.000 200 22459.14 140.68 41467.00 88888.00 2023-07-19 00:42:27.000 200 22459.17 140.67 41467.04 88888.00 2023-07-19 00:42:28.000 200 22459.20 140.71 41467.10 88888.00 2023-07-19 00:42:29.000 200 22459.21 140.73 41467.13 88888.00 2023-07-19 00:42:30.000 200 22459.20 140.72 41467.11 47538.62 2023-07-19 00:42:31.000 200 22459.19 140.71 41467.07 88888.00 2023-07-19 00:42:32.000 200 22459.13 140.69 41467.07 88888.00 2023-07-19 00:42:33.000 200 22459.12 140.72 41467.15 88888.00 2023-07-19 00:42:34.000 200 22459.17 140.78 41467.23 88888.00 2023-07-19 00:42:35.000 200 22459.18 140.74 41467.26 47538.66 2023-07-19 00:42:36.000 200 22459.14 140.69 41467.27 88888.00 2023-07-19 00:42:37.000 200 22459.12 140.75 41467.29 88888.00 2023-07-19 00:42:38.000 200 22459.12 140.80 41467.25 88888.00 2023-07-19 00:42:39.000 200 22459.14 140.84 41467.18 88888.00 2023-07-19 00:42:40.000 200 22459.13 140.86 41467.11 47538.62 2023-07-19 00:42:41.000 200 22459.10 140.81 41467.12 88888.00 2023-07-19 00:42:42.000 200 22459.08 140.75 41467.14 88888.00 2023-07-19 00:42:43.000 200 22459.05 140.74 41467.11 88888.00 2023-07-19 00:42:44.000 200 22459.05 140.79 41467.10 88888.00 2023-07-19 00:42:45.000 200 22459.11 140.84 41467.17 47538.65 2023-07-19 00:42:46.000 200 22459.18 140.85 41467.24 88888.00 2023-07-19 00:42:47.000 200 22459.23 140.82 41467.22 88888.00 2023-07-19 00:42:48.000 200 22459.24 140.79 41467.15 88888.00 2023-07-19 00:42:49.000 200 22459.20 140.81 41467.11 88888.00 2023-07-19 00:42:50.000 200 22459.18 140.88 41467.15 47538.59 2023-07-19 00:42:51.000 200 22459.17 140.90 41467.17 88888.00 2023-07-19 00:42:52.000 200 22459.20 140.84 41467.16 88888.00 2023-07-19 00:42:53.000 200 22459.22 140.81 41467.19 88888.00 2023-07-19 00:42:54.000 200 22459.19 140.85 41467.21 88888.00 2023-07-19 00:42:55.000 200 22459.16 140.90 41467.20 47538.61 2023-07-19 00:42:56.000 200 22459.13 140.92 41467.18 88888.00 2023-07-19 00:42:57.000 200 22459.08 140.84 41467.09 88888.00 2023-07-19 00:42:58.000 200 22459.05 140.77 41466.98 88888.00 2023-07-19 00:42:59.000 200 22458.99 140.78 41466.98 88888.00 2023-07-19 00:43:00.000 200 22458.90 140.83 41467.04 47538.55 2023-07-19 00:43:01.000 200 22458.89 140.86 41467.12 88888.00 2023-07-19 00:43:02.000 200 22458.93 140.88 41467.16 88888.00 2023-07-19 00:43:03.000 200 22458.96 140.89 41467.12 88888.00 2023-07-19 00:43:04.000 200 22458.98 140.92 41467.04 88888.00 2023-07-19 00:43:05.000 200 22458.96 140.93 41466.97 47538.53 2023-07-19 00:43:06.000 200 22458.91 140.91 41466.94 88888.00 2023-07-19 00:43:07.000 200 22458.92 140.93 41466.94 88888.00 2023-07-19 00:43:08.000 200 22458.95 140.95 41466.93 88888.00 2023-07-19 00:43:09.000 200 22458.97 140.94 41466.91 88888.00 2023-07-19 00:43:10.000 200 22458.99 140.92 41466.93 47538.58 2023-07-19 00:43:11.000 200 22459.01 140.91 41466.94 88888.00 2023-07-19 00:43:12.000 200 22459.00 140.89 41466.93 88888.00 2023-07-19 00:43:13.000 200 22459.01 140.87 41466.91 88888.00 2023-07-19 00:43:14.000 200 22459.02 140.84 41466.93 88888.00 2023-07-19 00:43:15.000 200 22458.99 140.84 41466.97 47538.55 2023-07-19 00:43:16.000 200 22458.94 140.90 41467.01 88888.00 2023-07-19 00:43:17.000 200 22458.91 140.94 41467.02 88888.00 2023-07-19 00:43:18.000 200 22458.90 140.90 41467.01 88888.00 2023-07-19 00:43:19.000 200 22458.88 140.87 41467.02 88888.00 2023-07-19 00:43:20.000 200 22458.90 140.88 41467.06 47538.56 2023-07-19 00:43:21.000 200 22458.90 140.89 41467.06 88888.00 2023-07-19 00:43:22.000 200 22458.86 140.85 41467.04 88888.00 2023-07-19 00:43:23.000 200 22458.83 140.81 41467.08 88888.00 2023-07-19 00:43:24.000 200 22458.84 140.84 41467.12 88888.00 2023-07-19 00:43:25.000 200 22458.83 140.89 41467.11 47538.51 2023-07-19 00:43:26.000 200 22458.82 140.93 41467.07 88888.00 2023-07-19 00:43:27.000 200 22458.84 140.97 41467.06 88888.00 2023-07-19 00:43:28.000 200 22458.87 141.00 41467.06 88888.00 2023-07-19 00:43:29.000 200 22458.86 140.99 41467.02 88888.00 2023-07-19 00:43:30.000 200 22458.84 140.92 41466.96 47538.50 2023-07-19 00:43:31.000 200 22458.82 140.86 41466.99 88888.00 2023-07-19 00:43:32.000 200 22458.79 140.89 41467.03 88888.00 2023-07-19 00:43:33.000 200 22458.76 140.94 41467.01 88888.00 2023-07-19 00:43:34.000 200 22458.74 140.97 41466.96 88888.00 2023-07-19 00:43:35.000 200 22458.72 141.02 41466.97 47538.49 2023-07-19 00:43:36.000 200 22458.69 141.04 41466.99 88888.00 2023-07-19 00:43:37.000 200 22458.66 141.02 41466.98 88888.00 2023-07-19 00:43:38.000 200 22458.65 141.00 41466.98 88888.00 2023-07-19 00:43:39.000 200 22458.69 141.03 41466.98 88888.00 2023-07-19 00:43:40.000 200 22458.76 141.03 41466.95 47538.48 2023-07-19 00:43:41.000 200 22458.77 140.99 41466.86 88888.00 2023-07-19 00:43:42.000 200 22458.74 140.94 41466.80 88888.00 2023-07-19 00:43:43.000 200 22458.73 140.90 41466.84 88888.00 2023-07-19 00:43:44.000 200 22458.76 140.85 41466.91 88888.00 2023-07-19 00:43:45.000 200 22458.75 140.84 41466.96 47538.50 2023-07-19 00:43:46.000 200 22458.71 140.87 41466.93 88888.00 2023-07-19 00:43:47.000 200 22458.72 140.84 41466.86 88888.00 2023-07-19 00:43:48.000 200 22458.76 140.81 41466.86 88888.00 2023-07-19 00:43:49.000 200 22458.79 140.84 41466.89 88888.00 2023-07-19 00:43:50.000 200 22458.81 140.90 41466.95 47538.49 2023-07-19 00:43:51.000 200 22458.83 140.96 41466.99 88888.00 2023-07-19 00:43:52.000 200 22458.84 141.01 41467.00 88888.00 2023-07-19 00:43:53.000 200 22458.85 140.97 41466.96 88888.00 2023-07-19 00:43:54.000 200 22458.83 140.88 41466.94 88888.00 2023-07-19 00:43:55.000 200 22458.82 140.84 41466.94 47538.47 2023-07-19 00:43:56.000 200 22458.81 140.83 41466.94 88888.00 2023-07-19 00:43:57.000 200 22458.77 140.84 41466.93 88888.00 2023-07-19 00:43:58.000 200 22458.76 140.85 41466.94 88888.00 2023-07-19 00:43:59.000 200 22458.78 140.87 41467.00 88888.00 2023-07-19 00:44:00.000 200 22458.79 140.88 41467.02 47538.47 2023-07-19 00:44:01.000 200 22458.79 140.90 41467.03 88888.00 2023-07-19 00:44:02.000 200 22458.77 140.92 41467.08 88888.00 2023-07-19 00:44:03.000 200 22458.74 140.91 41467.09 88888.00 2023-07-19 00:44:04.000 200 22458.71 140.91 41467.04 88888.00 2023-07-19 00:44:05.000 200 22458.65 140.90 41467.00 47538.41 2023-07-19 00:44:06.000 200 22458.61 140.88 41467.01 88888.00 2023-07-19 00:44:07.000 200 22458.65 140.90 41467.11 88888.00 2023-07-19 00:44:08.000 200 22458.70 140.96 41467.19 88888.00 2023-07-19 00:44:09.000 200 22458.71 140.99 41467.20 88888.00 2023-07-19 00:44:10.000 200 22458.69 141.00 41467.19 47538.44 2023-07-19 00:44:11.000 200 22458.69 140.98 41467.15 88888.00 2023-07-19 00:44:12.000 200 22458.72 140.92 41467.06 88888.00 2023-07-19 00:44:13.000 200 22458.73 140.87 41467.04 88888.00 2023-07-19 00:44:14.000 200 22458.69 140.88 41467.07 88888.00 2023-07-19 00:44:15.000 200 22458.64 140.87 41467.06 47538.45 2023-07-19 00:44:16.000 200 22458.62 140.89 41467.03 88888.00 2023-07-19 00:44:17.000 200 22458.67 140.96 41467.04 88888.00 2023-07-19 00:44:18.000 200 22458.72 141.00 41467.06 88888.00 2023-07-19 00:44:19.000 200 22458.69 140.98 41467.03 88888.00 2023-07-19 00:44:20.000 200 22458.64 140.95 41466.94 47538.42 2023-07-19 00:44:21.000 200 22458.65 140.94 41466.86 88888.00 2023-07-19 00:44:22.000 200 22458.68 140.96 41466.87 88888.00 2023-07-19 00:44:23.000 200 22458.71 140.97 41466.98 88888.00 2023-07-19 00:44:24.000 200 22458.73 140.99 41467.04 88888.00 2023-07-19 00:44:25.000 200 22458.71 140.95 41466.99 47538.40 2023-07-19 00:44:26.000 200 22458.69 140.94 41466.95 88888.00 2023-07-19 00:44:27.000 200 22458.72 141.00 41467.02 88888.00 2023-07-19 00:44:28.000 200 22458.74 141.04 41467.10 88888.00 2023-07-19 00:44:29.000 200 22458.71 141.04 41467.10 88888.00 2023-07-19 00:44:30.000 200 22458.68 141.03 41467.08 47538.43 2023-07-19 00:44:31.000 200 22458.65 141.00 41467.04 88888.00 2023-07-19 00:44:32.000 200 22458.63 140.98 41466.99 88888.00 2023-07-19 00:44:33.000 200 22458.62 140.99 41466.97 88888.00 2023-07-19 00:44:34.000 200 22458.61 140.99 41466.96 88888.00 2023-07-19 00:44:35.000 200 22458.62 140.98 41466.98 47538.36 2023-07-19 00:44:36.000 200 22458.63 141.00 41467.04 88888.00 2023-07-19 00:44:37.000 200 22458.58 141.01 41467.06 88888.00 2023-07-19 00:44:38.000 200 22458.59 141.04 41467.03 88888.00 2023-07-19 00:44:39.000 200 22458.68 141.09 41467.03 88888.00 2023-07-19 00:44:40.000 200 22458.74 141.10 41467.06 47538.39 2023-07-19 00:44:41.000 200 22458.76 141.07 41467.07 88888.00 2023-07-19 00:44:42.000 200 22458.70 141.00 41467.04 88888.00 2023-07-19 00:44:43.000 200 22458.61 140.99 41467.02 88888.00 2023-07-19 00:44:44.000 200 22458.56 141.04 41467.05 88888.00 2023-07-19 00:44:45.000 200 22458.62 141.04 41467.07 47538.34 2023-07-19 00:44:46.000 200 22458.69 141.01 41467.06 88888.00 2023-07-19 00:44:47.000 200 22458.72 141.03 41467.05 88888.00 2023-07-19 00:44:48.000 200 22458.70 141.09 41467.06 88888.00 2023-07-19 00:44:49.000 200 22458.72 141.10 41467.06 88888.00 2023-07-19 00:44:50.000 200 22458.76 141.05 41467.09 47538.38 2023-07-19 00:44:51.000 200 22458.77 140.98 41467.07 88888.00 2023-07-19 00:44:52.000 200 22458.76 140.99 41467.04 88888.00 2023-07-19 00:44:53.000 200 22458.71 141.04 41467.06 88888.00 2023-07-19 00:44:54.000 200 22458.67 141.03 41467.08 88888.00 2023-07-19 00:44:55.000 200 22458.69 140.95 41467.04 47538.34 2023-07-19 00:44:56.000 200 22458.73 140.90 41467.01 88888.00 2023-07-19 00:44:57.000 200 22458.70 140.89 41467.02 88888.00 2023-07-19 00:44:58.000 200 22458.67 140.91 41467.06 88888.00 2023-07-19 00:44:59.000 200 22458.69 141.01 41467.07 88888.00 2023-07-19 00:45:00.000 200 22458.70 141.09 41467.07 47538.34 2023-07-19 00:45:01.000 200 22458.65 141.10 41467.09 88888.00 2023-07-19 00:45:02.000 200 22458.59 141.07 41467.09 88888.00 2023-07-19 00:45:03.000 200 22458.61 141.09 41467.09 88888.00 2023-07-19 00:45:04.000 200 22458.62 141.12 41467.10 88888.00 2023-07-19 00:45:05.000 200 22458.58 141.12 41467.08 47538.36 2023-07-19 00:45:06.000 200 22458.54 141.13 41467.04 88888.00 2023-07-19 00:45:07.000 200 22458.51 141.20 41467.11 88888.00 2023-07-19 00:45:08.000 200 22458.52 141.21 41467.22 88888.00 2023-07-19 00:45:09.000 200 22458.54 141.14 41467.21 88888.00 2023-07-19 00:45:10.000 200 22458.52 141.07 41467.07 47538.30 2023-07-19 00:45:11.000 200 22458.48 141.04 41466.98 88888.00 2023-07-19 00:45:12.000 200 22458.46 141.03 41467.00 88888.00 2023-07-19 00:45:13.000 200 22458.46 141.04 41467.04 88888.00 2023-07-19 00:45:14.000 200 22458.50 141.06 41467.06 88888.00 2023-07-19 00:45:15.000 200 22458.54 141.07 41467.06 47538.33 2023-07-19 00:45:16.000 200 22458.56 141.12 41467.08 88888.00 2023-07-19 00:45:17.000 200 22458.59 141.19 41467.11 88888.00 2023-07-19 00:45:18.000 200 22458.58 141.21 41467.06 88888.00 2023-07-19 00:45:19.000 200 22458.56 141.21 41466.97 88888.00 2023-07-19 00:45:20.000 200 22458.53 141.23 41466.94 47538.29 2023-07-19 00:45:21.000 200 22458.50 141.18 41466.97 88888.00 2023-07-19 00:45:22.000 200 22458.48 141.14 41467.01 88888.00 2023-07-19 00:45:23.000 200 22458.49 141.16 41467.04 88888.00 2023-07-19 00:45:24.000 200 22458.50 141.21 41467.03 88888.00 2023-07-19 00:45:25.000 200 22458.48 141.22 41467.01 47538.31 2023-07-19 00:45:26.000 200 22458.44 141.19 41466.96 88888.00 2023-07-19 00:45:27.000 200 22458.44 141.16 41466.91 88888.00 2023-07-19 00:45:28.000 200 22458.50 141.19 41466.93 88888.00 2023-07-19 00:45:29.000 200 22458.50 141.24 41466.96 88888.00 2023-07-19 00:45:30.000 200 22458.48 141.29 41466.94 47538.31 2023-07-19 00:45:31.000 200 22458.48 141.30 41466.96 88888.00 2023-07-19 00:45:32.000 200 22458.49 141.27 41467.01 88888.00 2023-07-19 00:45:33.000 200 22458.52 141.29 41467.03 88888.00 2023-07-19 00:45:34.000 200 22458.59 141.35 41467.00 88888.00 2023-07-19 00:45:35.000 200 22458.64 141.38 41466.99 47538.28 2023-07-19 00:45:36.000 200 22458.61 141.33 41467.00 88888.00 2023-07-19 00:45:37.000 200 22458.56 141.28 41467.00 88888.00 2023-07-19 00:45:38.000 200 22458.53 141.26 41466.98 88888.00 2023-07-19 00:45:39.000 200 22458.55 141.21 41466.93 88888.00 2023-07-19 00:45:40.000 200 22458.60 141.14 41466.84 47538.33 2023-07-19 00:45:41.000 200 22458.64 141.13 41466.81 88888.00 2023-07-19 00:45:42.000 200 22458.66 141.20 41466.86 88888.00 2023-07-19 00:45:43.000 200 22458.67 141.24 41466.90 88888.00 2023-07-19 00:45:44.000 200 22458.66 141.22 41466.91 88888.00 2023-07-19 00:45:45.000 200 22458.59 141.20 41466.88 47538.28 2023-07-19 00:45:46.000 200 22458.56 141.23 41466.83 88888.00 2023-07-19 00:45:47.000 200 22458.57 141.26 41466.81 88888.00 2023-07-19 00:45:48.000 200 22458.56 141.25 41466.79 88888.00 2023-07-19 00:45:49.000 200 22458.55 141.21 41466.78 88888.00 2023-07-19 00:45:50.000 200 22458.57 141.22 41466.79 47538.30 2023-07-19 00:45:51.000 200 22458.58 141.26 41466.82 88888.00 2023-07-19 00:45:52.000 200 22458.58 141.29 41466.85 88888.00 2023-07-19 00:45:53.000 200 22458.60 141.29 41466.87 88888.00 2023-07-19 00:45:54.000 200 22458.62 141.26 41466.86 88888.00 2023-07-19 00:45:55.000 200 22458.61 141.25 41466.80 47538.24 2023-07-19 00:45:56.000 200 22458.57 141.22 41466.76 88888.00 2023-07-19 00:45:57.000 200 22458.50 141.21 41466.78 88888.00 2023-07-19 00:45:58.000 200 22458.48 141.26 41466.83 88888.00 2023-07-19 00:45:59.000 200 22458.48 141.28 41466.87 88888.00 2023-07-19 00:46:00.000 200 22458.47 141.24 41466.86 47538.28 2023-07-19 00:46:01.000 200 22458.47 141.26 41466.84 88888.00 2023-07-19 00:46:02.000 200 22458.50 141.34 41466.87 88888.00 2023-07-19 00:46:03.000 200 22458.53 141.38 41466.88 88888.00 2023-07-19 00:46:04.000 200 22458.55 141.36 41466.81 88888.00 2023-07-19 00:46:05.000 200 22458.56 141.31 41466.78 47538.28 2023-07-19 00:46:06.000 200 22458.57 141.28 41466.83 88888.00 2023-07-19 00:46:07.000 200 22458.55 141.31 41466.84 88888.00 2023-07-19 00:46:08.000 200 22458.52 141.32 41466.78 88888.00 2023-07-19 00:46:09.000 200 22458.53 141.30 41466.77 88888.00 2023-07-19 00:46:10.000 200 22458.53 141.31 41466.82 47538.23 2023-07-19 00:46:11.000 200 22458.52 141.32 41466.84 88888.00 2023-07-19 00:46:12.000 200 22458.51 141.37 41466.87 88888.00 2023-07-19 00:46:13.000 200 22458.49 141.44 41466.93 88888.00 2023-07-19 00:46:14.000 200 22458.47 141.44 41466.93 88888.00 2023-07-19 00:46:15.000 200 22458.49 141.37 41466.85 47538.27 2023-07-19 00:46:16.000 200 22458.52 141.29 41466.82 88888.00 2023-07-19 00:46:17.000 200 22458.50 141.25 41466.85 88888.00 2023-07-19 00:46:18.000 200 22458.48 141.22 41466.87 88888.00 2023-07-19 00:46:19.000 200 22458.46 141.19 41466.89 88888.00 2023-07-19 00:46:20.000 200 22458.44 141.21 41466.85 47538.24 2023-07-19 00:46:21.000 200 22458.42 141.26 41466.80 88888.00 2023-07-19 00:46:22.000 200 22458.44 141.34 41466.85 88888.00 2023-07-19 00:46:23.000 200 22458.49 141.39 41466.96 88888.00 2023-07-19 00:46:24.000 200 22458.52 141.35 41467.02 88888.00 2023-07-19 00:46:25.000 200 22458.50 141.29 41467.04 47538.26 2023-07-19 00:46:26.000 200 22458.43 141.28 41466.97 88888.00 2023-07-19 00:46:27.000 200 22458.42 141.27 41466.89 88888.00 2023-07-19 00:46:28.000 200 22458.48 141.27 41466.91 88888.00 2023-07-19 00:46:29.000 200 22458.53 141.32 41466.99 88888.00 2023-07-19 00:46:30.000 200 22458.54 141.40 41467.06 47538.22 2023-07-19 00:46:31.000 200 22458.57 141.48 41467.09 88888.00 2023-07-19 00:46:32.000 200 22458.56 141.53 41467.11 88888.00 2023-07-19 00:46:33.000 200 22458.50 141.53 41467.06 88888.00 2023-07-19 00:46:34.000 200 22458.49 141.53 41466.99 88888.00 2023-07-19 00:46:35.000 200 22458.52 141.54 41466.98 47538.25 2023-07-19 00:46:36.000 200 22458.52 141.55 41466.96 88888.00 2023-07-19 00:46:37.000 200 22458.48 141.51 41466.90 88888.00 2023-07-19 00:46:38.000 200 22458.47 141.45 41466.85 88888.00 2023-07-19 00:46:39.000 200 22458.50 141.48 41466.84 88888.00 2023-07-19 00:46:40.000 200 22458.54 141.56 41466.88 47538.27 2023-07-19 00:46:41.000 200 22458.52 141.57 41466.89 88888.00 2023-07-19 00:46:42.000 200 22458.50 141.54 41466.89 88888.00 2023-07-19 00:46:43.000 200 22458.56 141.55 41466.92 88888.00 2023-07-19 00:46:44.000 200 22458.63 141.56 41466.96 88888.00 2023-07-19 00:46:45.000 200 22458.65 141.55 41466.94 47538.25 2023-07-19 00:46:46.000 200 22458.62 141.54 41466.88 88888.00 2023-07-19 00:46:47.000 200 22458.56 141.51 41466.88 88888.00 2023-07-19 00:46:48.000 200 22458.53 141.50 41466.89 88888.00 2023-07-19 00:46:49.000 200 22458.54 141.51 41466.90 88888.00 2023-07-19 00:46:50.000 200 22458.53 141.46 41466.91 47538.29 2023-07-19 00:46:51.000 200 22458.51 141.42 41466.91 88888.00 2023-07-19 00:46:52.000 200 22458.52 141.44 41466.86 88888.00 2023-07-19 00:46:53.000 200 22458.55 141.47 41466.82 88888.00 2023-07-19 00:46:54.000 200 22458.56 141.51 41466.87 88888.00 2023-07-19 00:46:55.000 200 22458.58 141.55 41466.97 47538.26 2023-07-19 00:46:56.000 200 22458.58 141.55 41467.04 88888.00 2023-07-19 00:46:57.000 200 22458.58 141.54 41467.07 88888.00 2023-07-19 00:46:58.000 200 22458.58 141.55 41467.10 88888.00 2023-07-19 00:46:59.000 200 22458.61 141.52 41467.11 88888.00 2023-07-19 00:47:00.000 200 22458.60 141.46 41467.09 47538.30 2023-07-19 00:47:01.000 200 22458.60 141.43 41467.06 88888.00 2023-07-19 00:47:02.000 200 22458.59 141.44 41467.06 88888.00 2023-07-19 00:47:03.000 200 22458.56 141.50 41467.11 88888.00 2023-07-19 00:47:04.000 200 22458.56 141.56 41467.13 88888.00 2023-07-19 00:47:05.000 200 22458.60 141.58 41467.12 47538.29 2023-07-19 00:47:06.000 200 22458.58 141.58 41467.05 88888.00 2023-07-19 00:47:07.000 200 22458.51 141.56 41466.98 88888.00 2023-07-19 00:47:08.000 200 22458.46 141.52 41466.94 88888.00 2023-07-19 00:47:09.000 200 22458.45 141.49 41466.95 88888.00 2023-07-19 00:47:10.000 200 22458.46 141.51 41466.98 47538.27 2023-07-19 00:47:11.000 200 22458.49 141.52 41467.00 88888.00 2023-07-19 00:47:12.000 200 22458.50 141.52 41467.02 88888.00 2023-07-19 00:47:13.000 200 22458.49 141.55 41467.04 88888.00 2023-07-19 00:47:14.000 200 22458.45 141.57 41466.99 88888.00 2023-07-19 00:47:15.000 200 22458.43 141.56 41466.91 47538.30 2023-07-19 00:47:16.000 200 22458.43 141.56 41466.91 88888.00 2023-07-19 00:47:17.000 200 22458.44 141.54 41466.97 88888.00 2023-07-19 00:47:18.000 200 22458.49 141.48 41467.01 88888.00 2023-07-19 00:47:19.000 200 22458.53 141.46 41466.99 88888.00 2023-07-19 00:47:20.000 200 22458.53 141.53 41466.94 47538.27 2023-07-19 00:47:21.000 200 22458.52 141.59 41466.94 88888.00 2023-07-19 00:47:22.000 200 22458.52 141.61 41466.96 88888.00 2023-07-19 00:47:23.000 200 22458.50 141.59 41466.93 88888.00 2023-07-19 00:47:24.000 200 22458.47 141.55 41466.87 88888.00 2023-07-19 00:47:25.000 200 22458.50 141.59 41466.89 47538.29 2023-07-19 00:47:26.000 200 22458.58 141.65 41466.99 88888.00 2023-07-19 00:47:27.000 200 22458.60 141.66 41467.00 88888.00 2023-07-19 00:47:28.000 200 22458.55 141.67 41466.96 88888.00 2023-07-19 00:47:29.000 200 22458.53 141.69 41466.94 88888.00 2023-07-19 00:47:30.000 200 22458.54 141.66 41466.95 47538.25 2023-07-19 00:47:31.000 200 22458.54 141.57 41466.95 88888.00 2023-07-19 00:47:32.000 200 22458.56 141.51 41466.93 88888.00 2023-07-19 00:47:33.000 200 22458.58 141.51 41466.90 88888.00 2023-07-19 00:47:34.000 200 22458.58 141.50 41466.94 88888.00 2023-07-19 00:47:35.000 200 22458.58 141.54 41467.01 47538.28 2023-07-19 00:47:36.000 200 22458.53 141.61 41467.00 88888.00 2023-07-19 00:47:37.000 200 22458.46 141.62 41466.88 88888.00 2023-07-19 00:47:38.000 200 22458.48 141.60 41466.81 88888.00 2023-07-19 00:47:39.000 200 22458.56 141.56 41466.83 88888.00 2023-07-19 00:47:40.000 200 22458.58 141.47 41466.87 47538.25 2023-07-19 00:47:41.000 200 22458.59 141.42 41466.91 88888.00 2023-07-19 00:47:42.000 200 22458.59 141.42 41466.93 88888.00 2023-07-19 00:47:43.000 200 22458.56 141.43 41466.89 88888.00 2023-07-19 00:47:44.000 200 22458.53 141.47 41466.83 88888.00 2023-07-19 00:47:45.000 200 22458.49 141.51 41466.73 47538.28 2023-07-19 00:47:46.000 200 22458.49 141.51 41466.70 88888.00 2023-07-19 00:47:47.000 200 22458.56 141.49 41466.79 88888.00 2023-07-19 00:47:48.000 200 22458.60 141.49 41466.85 88888.00 2023-07-19 00:47:49.000 200 22458.59 141.50 41466.83 88888.00 2023-07-19 00:47:50.000 200 22458.59 141.50 41466.82 47538.27 2023-07-19 00:47:51.000 200 22458.59 141.50 41466.81 88888.00 2023-07-19 00:47:52.000 200 22458.61 141.53 41466.81 88888.00 2023-07-19 00:47:53.000 200 22458.61 141.57 41466.84 88888.00 2023-07-19 00:47:54.000 200 22458.61 141.58 41466.88 88888.00 2023-07-19 00:47:55.000 200 22458.61 141.54 41466.85 47538.23 2023-07-19 00:47:56.000 200 22458.57 141.49 41466.77 88888.00 2023-07-19 00:47:57.000 200 22458.53 141.47 41466.73 88888.00 2023-07-19 00:47:58.000 200 22458.56 141.48 41466.79 88888.00 2023-07-19 00:47:59.000 200 22458.60 141.53 41466.85 88888.00 2023-07-19 00:48:00.000 200 22458.58 141.57 41466.85 47538.26 2023-07-19 00:48:01.000 200 22458.53 141.60 41466.84 88888.00 2023-07-19 00:48:02.000 200 22458.50 141.63 41466.81 88888.00 2023-07-19 00:48:03.000 200 22458.48 141.67 41466.81 88888.00 2023-07-19 00:48:04.000 200 22458.43 141.65 41466.78 88888.00 2023-07-19 00:48:05.000 200 22458.39 141.58 41466.74 47538.22 2023-07-19 00:48:06.000 200 22458.45 141.53 41466.80 88888.00 2023-07-19 00:48:07.000 200 22458.52 141.54 41466.88 88888.00 2023-07-19 00:48:08.000 200 22458.54 141.58 41466.90 88888.00 2023-07-19 00:48:09.000 200 22458.53 141.59 41466.91 88888.00 2023-07-19 00:48:10.000 200 22458.52 141.58 41466.96 47538.27 2023-07-19 00:48:11.000 200 22458.53 141.55 41467.01 88888.00 2023-07-19 00:48:12.000 200 22458.57 141.54 41467.03 88888.00 2023-07-19 00:48:13.000 200 22458.57 141.53 41467.02 88888.00 2023-07-19 00:48:14.000 200 22458.56 141.46 41467.02 88888.00 2023-07-19 00:48:15.000 200 22458.54 141.42 41467.01 47538.26 2023-07-19 00:48:16.000 200 22458.52 141.46 41466.96 88888.00 2023-07-19 00:48:17.000 200 22458.50 141.49 41466.93 88888.00 2023-07-19 00:48:18.000 200 22458.49 141.49 41466.92 88888.00 2023-07-19 00:48:19.000 200 22458.49 141.50 41466.91 88888.00 2023-07-19 00:48:20.000 200 22458.48 141.52 41466.89 47538.27 2023-07-19 00:48:21.000 200 22458.44 141.48 41466.86 88888.00 2023-07-19 00:48:22.000 200 22458.42 141.41 41466.85 88888.00 2023-07-19 00:48:23.000 200 22458.44 141.40 41466.87 88888.00 2023-07-19 00:48:24.000 200 22458.48 141.49 41466.89 88888.00 2023-07-19 00:48:25.000 200 22458.49 141.60 41466.93 47538.26 2023-07-19 00:48:26.000 200 22458.49 141.66 41466.91 88888.00 2023-07-19 00:48:27.000 200 22458.52 141.69 41466.89 88888.00 2023-07-19 00:48:28.000 200 22458.53 141.68 41466.91 88888.00 2023-07-19 00:48:29.000 200 22458.53 141.63 41466.92 88888.00 2023-07-19 00:48:30.000 200 22458.51 141.55 41466.88 47538.22 2023-07-19 00:48:31.000 200 22458.51 141.51 41466.83 88888.00 2023-07-19 00:48:32.000 200 22458.52 141.53 41466.82 88888.00 2023-07-19 00:48:33.000 200 22458.52 141.56 41466.86 88888.00 2023-07-19 00:48:34.000 200 22458.48 141.54 41466.88 88888.00 2023-07-19 00:48:35.000 200 22458.43 141.49 41466.86 47538.23 2023-07-19 00:48:36.000 200 22458.41 141.47 41466.83 88888.00 2023-07-19 00:48:37.000 200 22458.41 141.46 41466.79 88888.00 2023-07-19 00:48:38.000 200 22458.41 141.46 41466.79 88888.00 2023-07-19 00:48:39.000 200 22458.40 141.46 41466.81 88888.00 2023-07-19 00:48:40.000 200 22458.36 141.48 41466.84 47538.19 2023-07-19 00:48:41.000 200 22458.35 141.53 41466.82 88888.00 2023-07-19 00:48:42.000 200 22458.36 141.59 41466.80 88888.00 2023-07-19 00:48:43.000 200 22458.43 141.61 41466.81 88888.00 2023-07-19 00:48:44.000 200 22458.49 141.58 41466.85 88888.00 2023-07-19 00:48:45.000 200 22458.46 141.54 41466.91 47538.23 2023-07-19 00:48:46.000 200 22458.38 141.51 41466.97 88888.00 2023-07-19 00:48:47.000 200 22458.31 141.48 41466.98 88888.00 2023-07-19 00:48:48.000 200 22458.26 141.45 41466.94 88888.00 2023-07-19 00:48:49.000 200 22458.30 141.44 41466.91 88888.00 2023-07-19 00:48:50.000 200 22458.38 141.47 41466.95 47538.21 2023-07-19 00:48:51.000 200 22458.46 141.53 41466.97 88888.00 2023-07-19 00:48:52.000 200 22458.51 141.54 41466.91 88888.00 2023-07-19 00:48:53.000 200 22458.53 141.50 41466.85 88888.00 2023-07-19 00:48:54.000 200 22458.52 141.50 41466.83 88888.00 2023-07-19 00:48:55.000 200 22458.47 141.53 41466.85 47538.26 2023-07-19 00:48:56.000 200 22458.47 141.51 41466.87 88888.00 2023-07-19 00:48:57.000 200 22458.54 141.43 41466.90 88888.00 2023-07-19 00:48:58.000 200 22458.60 141.42 41466.95 88888.00 2023-07-19 00:48:59.000 200 22458.60 141.49 41466.95 88888.00 2023-07-19 00:49:00.000 200 22458.56 141.55 41466.93 47538.22 2023-07-19 00:49:01.000 200 22458.50 141.55 41466.91 88888.00 2023-07-19 00:49:02.000 200 22458.46 141.53 41466.89 88888.00 2023-07-19 00:49:03.000 200 22458.45 141.52 41466.91 88888.00 2023-07-19 00:49:04.000 200 22458.45 141.51 41466.91 88888.00 2023-07-19 00:49:05.000 200 22458.46 141.50 41466.82 47538.21 2023-07-19 00:49:06.000 200 22458.50 141.49 41466.79 88888.00 2023-07-19 00:49:07.000 200 22458.52 141.51 41466.85 88888.00 2023-07-19 00:49:08.000 200 22458.50 141.56 41466.93 88888.00 2023-07-19 00:49:09.000 200 22458.46 141.59 41466.93 88888.00 2023-07-19 00:49:10.000 200 22458.42 141.54 41466.86 47538.24 2023-07-19 00:49:11.000 200 22458.42 141.48 41466.81 88888.00 2023-07-19 00:49:12.000 200 22458.43 141.46 41466.83 88888.00 2023-07-19 00:49:13.000 200 22458.45 141.48 41466.85 88888.00 2023-07-19 00:49:14.000 200 22458.48 141.51 41466.84 88888.00 2023-07-19 00:49:15.000 200 22458.50 141.52 41466.84 47538.22 2023-07-19 00:49:16.000 200 22458.50 141.53 41466.85 88888.00 2023-07-19 00:49:17.000 200 22458.49 141.55 41466.89 88888.00 2023-07-19 00:49:18.000 200 22458.48 141.54 41466.91 88888.00 2023-07-19 00:49:19.000 200 22458.44 141.47 41466.88 88888.00 2023-07-19 00:49:20.000 200 22458.38 141.42 41466.84 47538.26 2023-07-19 00:49:21.000 200 22458.35 141.41 41466.86 88888.00 2023-07-19 00:49:22.000 200 22458.41 141.43 41466.88 88888.00 2023-07-19 00:49:23.000 200 22458.51 141.46 41466.88 88888.00 2023-07-19 00:49:24.000 200 22458.54 141.50 41466.86 88888.00 2023-07-19 00:49:25.000 200 22458.51 141.52 41466.86 47538.18 2023-07-19 00:49:26.000 200 22458.53 141.50 41466.88 88888.00 2023-07-19 00:49:27.000 200 22458.58 141.45 41466.88 88888.00 2023-07-19 00:49:28.000 200 22458.56 141.45 41466.88 88888.00 2023-07-19 00:49:29.000 200 22458.49 141.44 41466.93 88888.00 2023-07-19 00:49:30.000 200 22458.46 141.46 41466.97 47538.24 2023-07-19 00:49:31.000 200 22458.50 141.52 41466.99 88888.00 2023-07-19 00:49:32.000 200 22458.52 141.59 41466.99 88888.00 2023-07-19 00:49:33.000 200 22458.51 141.59 41466.95 88888.00 2023-07-19 00:49:34.000 200 22458.51 141.55 41466.89 88888.00 2023-07-19 00:49:35.000 200 22458.52 141.53 41466.87 47538.23 2023-07-19 00:49:36.000 200 22458.51 141.55 41466.88 88888.00 2023-07-19 00:49:37.000 200 22458.50 141.59 41466.89 88888.00 2023-07-19 00:49:38.000 200 22458.47 141.61 41466.89 88888.00 2023-07-19 00:49:39.000 200 22458.49 141.60 41466.93 88888.00 2023-07-19 00:49:40.000 200 22458.56 141.56 41466.98 47538.21 2023-07-19 00:49:41.000 200 22458.58 141.52 41466.94 88888.00 2023-07-19 00:49:42.000 200 22458.56 141.52 41466.87 88888.00 2023-07-19 00:49:43.000 200 22458.55 141.53 41466.83 88888.00 2023-07-19 00:49:44.000 200 22458.54 141.54 41466.81 88888.00 2023-07-19 00:49:45.000 200 22458.51 141.52 41466.82 47538.25 2023-07-19 00:49:46.000 200 22458.50 141.46 41466.83 88888.00 2023-07-19 00:49:47.000 200 22458.49 141.44 41466.88 88888.00 2023-07-19 00:49:48.000 200 22458.47 141.48 41466.93 88888.00 2023-07-19 00:49:49.000 200 22458.44 141.53 41466.91 88888.00 2023-07-19 00:49:50.000 200 22458.44 141.52 41466.87 47538.20 2023-07-19 00:49:51.000 200 22458.48 141.48 41466.87 88888.00 2023-07-19 00:49:52.000 200 22458.49 141.43 41466.88 88888.00 2023-07-19 00:49:53.000 200 22458.44 141.43 41466.87 88888.00 2023-07-19 00:49:54.000 200 22458.37 141.46 41466.83 88888.00 2023-07-19 00:49:55.000 200 22458.34 141.52 41466.81 47538.25 2023-07-19 00:49:56.000 200 22458.36 141.57 41466.85 88888.00 2023-07-19 00:49:57.000 200 22458.41 141.58 41466.90 88888.00 2023-07-19 00:49:58.000 200 22458.46 141.54 41466.93 88888.00 2023-07-19 00:49:59.000 200 22458.48 141.53 41466.88 88888.00 2023-07-19 00:50:00.000 200 22458.45 141.53 41466.82 47538.20 2023-07-19 00:50:01.000 200 22458.40 141.49 41466.83 88888.00 2023-07-19 00:50:02.000 200 22458.38 141.47 41466.93 88888.00 2023-07-19 00:50:03.000 200 22458.37 141.50 41467.00 88888.00 2023-07-19 00:50:04.000 200 22458.38 141.52 41466.98 88888.00 2023-07-19 00:50:05.000 200 22458.41 141.52 41466.94 47538.17 2023-07-19 00:50:06.000 200 22458.41 141.55 41466.93 88888.00 2023-07-19 00:50:07.000 200 22458.42 141.58 41466.96 88888.00 2023-07-19 00:50:08.000 200 22458.45 141.58 41466.99 88888.00 2023-07-19 00:50:09.000 200 22458.43 141.60 41466.93 88888.00 2023-07-19 00:50:10.000 200 22458.35 141.63 41466.86 47538.19 2023-07-19 00:50:11.000 200 22458.34 141.65 41466.89 88888.00 2023-07-19 00:50:12.000 200 22458.35 141.65 41466.96 88888.00 2023-07-19 00:50:13.000 200 22458.34 141.65 41466.90 88888.00 2023-07-19 00:50:14.000 200 22458.35 141.65 41466.79 88888.00 2023-07-19 00:50:15.000 200 22458.41 141.64 41466.76 47538.16 2023-07-19 00:50:16.000 200 22458.42 141.63 41466.80 88888.00 2023-07-19 00:50:17.000 200 22458.38 141.58 41466.82 88888.00 2023-07-19 00:50:18.000 200 22458.35 141.55 41466.82 88888.00 2023-07-19 00:50:19.000 200 22458.34 141.57 41466.82 88888.00 2023-07-19 00:50:20.000 200 22458.35 141.60 41466.82 47538.20 2023-07-19 00:50:21.000 200 22458.38 141.63 41466.83 88888.00 2023-07-19 00:50:22.000 200 22458.38 141.65 41466.80 88888.00 2023-07-19 00:50:23.000 200 22458.37 141.65 41466.74 88888.00 2023-07-19 00:50:24.000 200 22458.39 141.63 41466.74 88888.00 2023-07-19 00:50:25.000 200 22458.40 141.58 41466.73 47538.16 2023-07-19 00:50:26.000 200 22458.36 141.53 41466.64 88888.00 2023-07-19 00:50:27.000 200 22458.32 141.57 41466.56 88888.00 2023-07-19 00:50:28.000 200 22458.31 141.64 41466.62 88888.00 2023-07-19 00:50:29.000 200 22458.34 141.68 41466.74 88888.00 2023-07-19 00:50:30.000 200 22458.40 141.68 41466.79 47538.21 2023-07-19 00:50:31.000 200 22458.46 141.66 41466.76 88888.00 2023-07-19 00:50:32.000 200 22458.48 141.66 41466.76 88888.00 2023-07-19 00:50:33.000 200 22458.45 141.65 41466.77 88888.00 2023-07-19 00:50:34.000 200 22458.38 141.63 41466.75 88888.00 2023-07-19 00:50:35.000 200 22458.33 141.62 41466.77 47538.19 2023-07-19 00:50:36.000 200 22458.34 141.61 41466.86 88888.00 2023-07-19 00:50:37.000 200 22458.38 141.63 41466.96 88888.00 2023-07-19 00:50:38.000 200 22458.42 141.69 41466.99 88888.00 2023-07-19 00:50:39.000 200 22458.43 141.75 41466.94 88888.00 2023-07-19 00:50:40.000 200 22458.41 141.76 41466.89 47538.16 2023-07-19 00:50:41.000 200 22458.42 141.74 41466.89 88888.00 2023-07-19 00:50:42.000 200 22458.43 141.67 41466.91 88888.00 2023-07-19 00:50:43.000 200 22458.38 141.59 41466.90 88888.00 2023-07-19 00:50:44.000 200 22458.34 141.58 41466.89 88888.00 2023-07-19 00:50:45.000 200 22458.35 141.63 41466.86 47538.21 2023-07-19 00:50:46.000 200 22458.36 141.68 41466.82 88888.00 2023-07-19 00:50:47.000 200 22458.33 141.71 41466.82 88888.00 2023-07-19 00:50:48.000 200 22458.29 141.72 41466.86 88888.00 2023-07-19 00:50:49.000 200 22458.30 141.73 41466.91 88888.00 2023-07-19 00:50:50.000 200 22458.35 141.74 41466.97 47538.18 2023-07-19 00:50:51.000 200 22458.40 141.72 41466.97 88888.00 2023-07-19 00:50:52.000 200 22458.45 141.67 41466.98 88888.00 2023-07-19 00:50:53.000 200 22458.46 141.62 41467.00 88888.00 2023-07-19 00:50:54.000 200 22458.47 141.59 41466.98 88888.00 2023-07-19 00:50:55.000 200 22458.50 141.62 41466.97 47538.21 2023-07-19 00:50:56.000 200 22458.53 141.64 41467.01 88888.00 2023-07-19 00:50:57.000 200 22458.55 141.60 41466.98 88888.00 2023-07-19 00:50:58.000 200 22458.56 141.56 41466.89 88888.00 2023-07-19 00:50:59.000 200 22458.54 141.57 41466.89 88888.00 2023-07-19 00:51:00.000 200 22458.49 141.60 41466.90 47538.20 2023-07-19 00:51:01.000 200 22458.47 141.63 41466.89 88888.00 2023-07-19 00:51:02.000 200 22458.50 141.64 41466.92 88888.00 2023-07-19 00:51:03.000 200 22458.51 141.62 41466.95 88888.00 2023-07-19 00:51:04.000 200 22458.46 141.61 41466.98 88888.00 2023-07-19 00:51:05.000 200 22458.46 141.61 41467.00 47538.17 2023-07-19 00:51:06.000 200 22458.52 141.63 41466.97 88888.00 2023-07-19 00:51:07.000 200 22458.57 141.65 41466.94 88888.00 2023-07-19 00:51:08.000 200 22458.56 141.65 41466.98 88888.00 2023-07-19 00:51:09.000 200 22458.53 141.62 41466.96 88888.00 2023-07-19 00:51:10.000 200 22458.52 141.65 41466.88 47538.18 2023-07-19 00:51:11.000 200 22458.47 141.69 41466.88 88888.00 2023-07-19 00:51:12.000 200 22458.41 141.69 41466.89 88888.00 2023-07-19 00:51:13.000 200 22458.39 141.66 41466.86 88888.00 2023-07-19 00:51:14.000 200 22458.39 141.66 41466.85 88888.00 2023-07-19 00:51:15.000 200 22458.34 141.67 41466.80 47538.13 2023-07-19 00:51:16.000 200 22458.26 141.67 41466.70 88888.00 2023-07-19 00:51:17.000 200 22458.24 141.68 41466.66 88888.00 2023-07-19 00:51:18.000 200 22458.34 141.71 41466.73 88888.00 2023-07-19 00:51:19.000 200 22458.43 141.72 41466.81 88888.00 2023-07-19 00:51:20.000 200 22458.45 141.69 41466.84 47538.16 2023-07-19 00:51:21.000 200 22458.44 141.68 41466.88 88888.00 2023-07-19 00:51:22.000 200 22458.44 141.67 41466.99 88888.00 2023-07-19 00:51:23.000 200 22458.46 141.67 41467.04 88888.00 2023-07-19 00:51:24.000 200 22458.47 141.71 41467.02 88888.00 2023-07-19 00:51:25.000 200 22458.49 141.72 41467.00 47538.17 2023-07-19 00:51:26.000 200 22458.51 141.68 41467.00 88888.00 2023-07-19 00:51:27.000 200 22458.50 141.67 41467.01 88888.00 2023-07-19 00:51:28.000 200 22458.48 141.64 41466.96 88888.00 2023-07-19 00:51:29.000 200 22458.44 141.62 41466.87 88888.00 2023-07-19 00:51:30.000 200 22458.40 141.64 41466.84 47538.22 2023-07-19 00:51:31.000 200 22458.42 141.66 41466.91 88888.00 2023-07-19 00:51:32.000 200 22458.46 141.65 41466.99 88888.00 2023-07-19 00:51:33.000 200 22458.44 141.66 41466.99 88888.00 2023-07-19 00:51:34.000 200 22458.40 141.69 41466.94 88888.00 2023-07-19 00:51:35.000 200 22458.37 141.65 41466.91 47538.20 2023-07-19 00:51:36.000 200 22458.38 141.54 41466.93 88888.00 2023-07-19 00:51:37.000 200 22458.44 141.51 41466.97 88888.00 2023-07-19 00:51:38.000 200 22458.50 141.53 41467.03 88888.00 2023-07-19 00:51:39.000 200 22458.55 141.56 41467.05 88888.00 2023-07-19 00:51:40.000 200 22458.58 141.59 41467.05 47538.21 2023-07-19 00:51:41.000 200 22458.55 141.62 41467.05 88888.00 2023-07-19 00:51:42.000 200 22458.49 141.65 41467.07 88888.00 2023-07-19 00:51:43.000 200 22458.50 141.65 41467.11 88888.00 2023-07-19 00:51:44.000 200 22458.54 141.61 41467.12 88888.00 2023-07-19 00:51:45.000 200 22458.56 141.59 41467.14 47538.24 2023-07-19 00:51:46.000 200 22458.58 141.60 41467.14 88888.00 2023-07-19 00:51:47.000 200 22458.57 141.60 41467.11 88888.00 2023-07-19 00:51:48.000 200 22458.55 141.59 41467.04 88888.00 2023-07-19 00:51:49.000 200 22458.51 141.59 41466.98 88888.00 2023-07-19 00:51:50.000 200 22458.43 141.60 41466.99 47538.22 2023-07-19 00:51:51.000 200 22458.40 141.62 41467.04 88888.00 2023-07-19 00:51:52.000 200 22458.41 141.62 41467.05 88888.00 2023-07-19 00:51:53.000 200 22458.41 141.62 41467.02 88888.00 2023-07-19 00:51:54.000 200 22458.40 141.66 41467.02 88888.00 2023-07-19 00:51:55.000 200 22458.42 141.73 41467.09 47538.23 2023-07-19 00:51:56.000 200 22458.48 141.77 41467.16 88888.00 2023-07-19 00:51:57.000 200 22458.52 141.74 41467.14 88888.00 2023-07-19 00:51:58.000 200 22458.51 141.70 41467.07 88888.00 2023-07-19 00:51:59.000 200 22458.49 141.71 41467.07 88888.00 2023-07-19 00:52:00.000 200 22458.43 141.71 41467.02 47538.20 2023-07-19 00:52:01.000 200 22458.35 141.65 41466.89 88888.00 2023-07-19 00:52:02.000 200 22458.32 141.61 41466.84 88888.00 2023-07-19 00:52:03.000 200 22458.37 141.64 41466.91 88888.00 2023-07-19 00:52:04.000 200 22458.43 141.67 41466.94 88888.00 2023-07-19 00:52:05.000 200 22458.48 141.65 41466.89 47538.19 2023-07-19 00:52:06.000 200 22458.53 141.63 41466.84 88888.00 2023-07-19 00:52:07.000 200 22458.53 141.65 41466.81 88888.00 2023-07-19 00:52:08.000 200 22458.50 141.63 41466.82 88888.00 2023-07-19 00:52:09.000 200 22458.47 141.60 41466.82 88888.00 2023-07-19 00:52:10.000 200 22458.43 141.59 41466.79 47538.18 2023-07-19 00:52:11.000 200 22458.38 141.59 41466.78 88888.00 2023-07-19 00:52:12.000 200 22458.40 141.61 41466.86 88888.00 2023-07-19 00:52:13.000 200 22458.44 141.62 41466.97 88888.00 2023-07-19 00:52:14.000 200 22458.41 141.62 41466.98 88888.00 2023-07-19 00:52:15.000 200 22458.32 141.62 41466.95 47538.22 2023-07-19 00:52:16.000 200 22458.28 141.63 41466.94 88888.00 2023-07-19 00:52:17.000 200 22458.30 141.63 41466.92 88888.00 2023-07-19 00:52:18.000 200 22458.37 141.68 41466.94 88888.00 2023-07-19 00:52:19.000 200 22458.42 141.74 41466.98 88888.00 2023-07-19 00:52:20.000 200 22458.41 141.73 41467.01 47538.19 2023-07-19 00:52:21.000 200 22458.38 141.68 41467.02 88888.00 2023-07-19 00:52:22.000 200 22458.38 141.66 41466.99 88888.00 2023-07-19 00:52:23.000 200 22458.38 141.67 41466.94 88888.00 2023-07-19 00:52:24.000 200 22458.37 141.71 41466.95 88888.00 2023-07-19 00:52:25.000 200 22458.35 141.71 41466.98 47538.20 2023-07-19 00:52:26.000 200 22458.36 141.67 41466.98 88888.00 2023-07-19 00:52:27.000 200 22458.39 141.67 41466.99 88888.00 2023-07-19 00:52:28.000 200 22458.42 141.69 41466.97 88888.00 2023-07-19 00:52:29.000 200 22458.43 141.72 41466.94 88888.00 2023-07-19 00:52:30.000 200 22458.45 141.75 41466.94 47538.24 2023-07-19 00:52:31.000 200 22458.49 141.78 41466.93 88888.00 2023-07-19 00:52:32.000 200 22458.50 141.81 41466.94 88888.00 2023-07-19 00:52:33.000 200 22458.47 141.79 41466.94 88888.00 2023-07-19 00:52:34.000 200 22458.45 141.74 41466.96 88888.00 2023-07-19 00:52:35.000 200 22458.44 141.71 41466.97 47538.22 2023-07-19 00:52:36.000 200 22458.47 141.69 41466.96 88888.00 2023-07-19 00:52:37.000 200 22458.50 141.68 41466.94 88888.00 2023-07-19 00:52:38.000 200 22458.51 141.69 41466.91 88888.00 2023-07-19 00:52:39.000 200 22458.47 141.75 41466.92 88888.00 2023-07-19 00:52:40.000 200 22458.41 141.78 41466.94 47538.25 2023-07-19 00:52:41.000 200 22458.41 141.74 41466.94 88888.00 2023-07-19 00:52:42.000 200 22458.49 141.71 41466.96 88888.00 2023-07-19 00:52:43.000 200 22458.53 141.72 41467.00 88888.00 2023-07-19 00:52:44.000 200 22458.53 141.79 41467.04 88888.00 2023-07-19 00:52:45.000 200 22458.55 141.87 41467.11 47538.21 2023-07-19 00:52:46.000 200 22458.56 141.89 41467.17 88888.00 2023-07-19 00:52:47.000 200 22458.53 141.85 41467.14 88888.00 2023-07-19 00:52:48.000 200 22458.51 141.79 41467.06 88888.00 2023-07-19 00:52:49.000 200 22458.53 141.77 41466.96 88888.00 2023-07-19 00:52:50.000 200 22458.56 141.73 41466.89 47538.23 2023-07-19 00:52:51.000 200 22458.57 141.67 41466.91 88888.00 2023-07-19 00:52:52.000 200 22458.53 141.67 41467.02 88888.00 2023-07-19 00:52:53.000 200 22458.48 141.72 41467.09 88888.00 2023-07-19 00:52:54.000 200 22458.45 141.74 41467.04 88888.00 2023-07-19 00:52:55.000 200 22458.47 141.74 41466.98 47538.23 2023-07-19 00:52:56.000 200 22458.47 141.79 41466.97 88888.00 2023-07-19 00:52:57.000 200 22458.43 141.83 41466.95 88888.00 2023-07-19 00:52:58.000 200 22458.42 141.77 41466.90 88888.00 2023-07-19 00:52:59.000 200 22458.44 141.69 41466.88 88888.00 2023-07-19 00:53:00.000 200 22458.47 141.67 41466.93 47538.24 2023-07-19 00:53:01.000 200 22458.48 141.68 41466.98 88888.00 2023-07-19 00:53:02.000 200 22458.43 141.66 41466.96 88888.00 2023-07-19 00:53:03.000 200 22458.35 141.63 41466.89 88888.00 2023-07-19 00:53:04.000 200 22458.34 141.63 41466.85 88888.00 2023-07-19 00:53:05.000 200 22458.40 141.65 41466.89 47538.23 2023-07-19 00:53:06.000 200 22458.47 141.67 41466.98 88888.00 2023-07-19 00:53:07.000 200 22458.51 141.69 41467.04 88888.00 2023-07-19 00:53:08.000 200 22458.53 141.71 41467.04 88888.00 2023-07-19 00:53:09.000 200 22458.57 141.73 41467.04 88888.00 2023-07-19 00:53:10.000 200 22458.57 141.74 41467.06 47538.23 2023-07-19 00:53:11.000 200 22458.55 141.76 41467.09 88888.00 2023-07-19 00:53:12.000 200 22458.53 141.76 41467.10 88888.00 2023-07-19 00:53:13.000 200 22458.49 141.75 41467.06 88888.00 2023-07-19 00:53:14.000 200 22458.43 141.76 41466.96 88888.00 2023-07-19 00:53:15.000 200 22458.40 141.75 41466.87 47538.27 2023-07-19 00:53:16.000 200 22458.41 141.72 41466.87 88888.00 2023-07-19 00:53:17.000 200 22458.43 141.71 41466.96 88888.00 2023-07-19 00:53:18.000 200 22458.45 141.71 41467.00 88888.00 2023-07-19 00:53:19.000 200 22458.47 141.72 41466.95 88888.00 2023-07-19 00:53:20.000 200 22458.45 141.75 41466.91 47538.23 2023-07-19 00:53:21.000 200 22458.42 141.74 41466.94 88888.00 2023-07-19 00:53:22.000 200 22458.45 141.70 41467.04 88888.00 2023-07-19 00:53:23.000 200 22458.48 141.69 41467.16 88888.00 2023-07-19 00:53:24.000 200 22458.44 141.71 41467.22 88888.00 2023-07-19 00:53:25.000 200 22458.40 141.70 41467.20 47538.26 2023-07-19 00:53:26.000 200 22458.38 141.70 41467.15 88888.00 2023-07-19 00:53:27.000 200 22458.38 141.70 41467.14 88888.00 2023-07-19 00:53:28.000 200 22458.42 141.69 41467.16 88888.00 2023-07-19 00:53:29.000 200 22458.48 141.68 41467.19 88888.00 2023-07-19 00:53:30.000 200 22458.46 141.70 41467.20 47538.27 2023-07-19 00:53:31.000 200 22458.42 141.70 41467.17 88888.00 2023-07-19 00:53:32.000 200 22458.42 141.67 41467.14 88888.00 2023-07-19 00:53:33.000 200 22458.45 141.69 41467.16 88888.00 2023-07-19 00:53:34.000 200 22458.47 141.75 41467.21 88888.00 2023-07-19 00:53:35.000 200 22458.46 141.71 41467.21 47538.26 2023-07-19 00:53:36.000 200 22458.45 141.59 41467.17 88888.00 2023-07-19 00:53:37.000 200 22458.45 141.54 41467.15 88888.00 2023-07-19 00:53:38.000 200 22458.44 141.59 41467.15 88888.00 2023-07-19 00:53:39.000 200 22458.43 141.64 41467.14 88888.00 2023-07-19 00:53:40.000 200 22458.44 141.63 41467.15 47538.29 2023-07-19 00:53:41.000 200 22458.47 141.62 41467.23 88888.00 2023-07-19 00:53:42.000 200 22458.47 141.64 41467.29 88888.00 2023-07-19 00:53:43.000 200 22458.48 141.69 41467.21 88888.00 2023-07-19 00:53:44.000 200 22458.45 141.75 41467.09 88888.00 2023-07-19 00:53:45.000 200 22458.39 141.77 41467.05 47538.26 2023-07-19 00:53:46.000 200 22458.38 141.79 41467.10 88888.00 2023-07-19 00:53:47.000 200 22458.41 141.79 41467.13 88888.00 2023-07-19 00:53:48.000 200 22458.42 141.72 41467.12 88888.00 2023-07-19 00:53:49.000 200 22458.40 141.68 41467.12 88888.00 2023-07-19 00:53:50.000 200 22458.41 141.70 41467.14 47538.29 2023-07-19 00:53:51.000 200 22458.43 141.70 41467.18 88888.00 2023-07-19 00:53:52.000 200 22458.44 141.68 41467.21 88888.00 2023-07-19 00:53:53.000 200 22458.42 141.70 41467.18 88888.00 2023-07-19 00:53:54.000 200 22458.40 141.72 41467.14 88888.00 2023-07-19 00:53:55.000 200 22458.39 141.70 41467.15 47538.23 2023-07-19 00:53:56.000 200 22458.41 141.69 41467.17 88888.00 2023-07-19 00:53:57.000 200 22458.44 141.70 41467.12 88888.00 2023-07-19 00:53:58.000 200 22458.42 141.74 41467.08 88888.00 2023-07-19 00:53:59.000 200 22458.38 141.78 41467.08 88888.00 2023-07-19 00:54:00.000 200 22458.38 141.79 41467.11 47538.25 2023-07-19 00:54:01.000 200 22458.40 141.80 41467.15 88888.00 2023-07-19 00:54:02.000 200 22458.40 141.81 41467.16 88888.00 2023-07-19 00:54:03.000 200 22458.37 141.85 41467.16 88888.00 2023-07-19 00:54:04.000 200 22458.40 141.87 41467.16 88888.00 2023-07-19 00:54:05.000 200 22458.44 141.82 41467.15 47538.23 2023-07-19 00:54:06.000 200 22458.41 141.75 41467.14 88888.00 2023-07-19 00:54:07.000 200 22458.39 141.78 41467.20 88888.00 2023-07-19 00:54:08.000 200 22458.40 141.81 41467.27 88888.00 2023-07-19 00:54:09.000 200 22458.44 141.80 41467.28 88888.00 2023-07-19 00:54:10.000 200 22458.46 141.78 41467.28 47538.20 2023-07-19 00:54:11.000 200 22458.44 141.78 41467.30 88888.00 2023-07-19 00:54:12.000 200 22458.42 141.77 41467.28 88888.00 2023-07-19 00:54:13.000 200 22458.43 141.75 41467.23 88888.00 2023-07-19 00:54:14.000 200 22458.44 141.73 41467.17 88888.00 2023-07-19 00:54:15.000 200 22458.40 141.71 41467.12 47538.20 2023-07-19 00:54:16.000 200 22458.34 141.69 41467.09 88888.00 2023-07-19 00:54:17.000 200 22458.31 141.69 41467.09 88888.00 2023-07-19 00:54:18.000 200 22458.30 141.72 41467.09 88888.00 2023-07-19 00:54:19.000 200 22458.30 141.74 41467.12 88888.00 2023-07-19 00:54:20.000 200 22458.32 141.72 41467.20 47538.18 2023-07-19 00:54:21.000 200 22458.32 141.69 41467.23 88888.00 2023-07-19 00:54:22.000 200 22458.32 141.69 41467.17 88888.00 2023-07-19 00:54:23.000 200 22458.34 141.74 41467.14 88888.00 2023-07-19 00:54:24.000 200 22458.35 141.76 41467.18 88888.00 2023-07-19 00:54:25.000 200 22458.33 141.72 41467.21 47538.21 2023-07-19 00:54:26.000 200 22458.32 141.69 41467.18 88888.00 2023-07-19 00:54:27.000 200 22458.34 141.69 41467.12 88888.00 2023-07-19 00:54:28.000 200 22458.37 141.69 41467.10 88888.00 2023-07-19 00:54:29.000 200 22458.36 141.72 41467.15 88888.00 2023-07-19 00:54:30.000 200 22458.34 141.76 41467.20 47538.21 2023-07-19 00:54:31.000 200 22458.37 141.75 41467.17 88888.00 2023-07-19 00:54:32.000 200 22458.42 141.74 41467.12 88888.00 2023-07-19 00:54:33.000 200 22458.42 141.71 41467.12 88888.00 2023-07-19 00:54:34.000 200 22458.42 141.69 41467.14 88888.00 2023-07-19 00:54:35.000 200 22458.42 141.72 41467.12 47538.22 2023-07-19 00:54:36.000 200 22458.42 141.70 41467.11 88888.00 2023-07-19 00:54:37.000 200 22458.43 141.65 41467.12 88888.00 2023-07-19 00:54:38.000 200 22458.44 141.63 41467.09 88888.00 2023-07-19 00:54:39.000 200 22458.40 141.62 41467.03 88888.00 2023-07-19 00:54:40.000 200 22458.35 141.55 41466.99 47538.23 2023-07-19 00:54:41.000 200 22458.34 141.49 41467.00 88888.00 2023-07-19 00:54:42.000 200 22458.37 141.52 41467.06 88888.00 2023-07-19 00:54:43.000 200 22458.39 141.59 41467.10 88888.00 2023-07-19 00:54:44.000 200 22458.38 141.64 41467.06 88888.00 2023-07-19 00:54:45.000 200 22458.38 141.66 41467.03 47538.23 2023-07-19 00:54:46.000 200 22458.36 141.67 41467.07 88888.00 2023-07-19 00:54:47.000 200 22458.34 141.70 41467.12 88888.00 2023-07-19 00:54:48.000 200 22458.37 141.73 41467.11 88888.00 2023-07-19 00:54:49.000 200 22458.40 141.69 41467.06 88888.00 2023-07-19 00:54:50.000 200 22458.39 141.61 41467.00 47538.22 2023-07-19 00:54:51.000 200 22458.37 141.62 41466.96 88888.00 2023-07-19 00:54:52.000 200 22458.38 141.69 41466.96 88888.00 2023-07-19 00:54:53.000 200 22458.44 141.74 41467.01 88888.00 2023-07-19 00:54:54.000 200 22458.48 141.77 41467.05 88888.00 2023-07-19 00:54:55.000 200 22458.48 141.80 41467.06 47538.24 2023-07-19 00:54:56.000 200 22458.50 141.79 41467.06 88888.00 2023-07-19 00:54:57.000 200 22458.52 141.77 41467.07 88888.00 2023-07-19 00:54:58.000 200 22458.50 141.78 41467.09 88888.00 2023-07-19 00:54:59.000 200 22458.47 141.84 41467.14 88888.00 2023-07-19 00:55:00.000 200 22458.45 141.85 41467.11 47538.26 2023-07-19 00:55:01.000 200 22458.45 141.79 41467.07 88888.00 2023-07-19 00:55:02.000 200 22458.48 141.74 41467.16 88888.00 2023-07-19 00:55:03.000 200 22458.50 141.76 41467.19 88888.00 2023-07-19 00:55:04.000 200 22458.50 141.81 41467.12 88888.00 2023-07-19 00:55:05.000 200 22458.50 141.81 41467.09 47538.21 2023-07-19 00:55:06.000 200 22458.49 141.75 41467.11 88888.00 2023-07-19 00:55:07.000 200 22458.48 141.71 41467.11 88888.00 2023-07-19 00:55:08.000 200 22458.48 141.72 41467.12 88888.00 2023-07-19 00:55:09.000 200 22458.49 141.72 41467.09 88888.00 2023-07-19 00:55:10.000 200 22458.51 141.71 41467.04 47538.24 2023-07-19 00:55:11.000 200 22458.49 141.71 41467.05 88888.00 2023-07-19 00:55:12.000 200 22458.43 141.71 41467.07 88888.00 2023-07-19 00:55:13.000 200 22458.40 141.69 41467.06 88888.00 2023-07-19 00:55:14.000 200 22458.38 141.66 41467.00 88888.00 2023-07-19 00:55:15.000 200 22458.39 141.63 41466.98 47538.23 2023-07-19 00:55:16.000 200 22458.40 141.59 41467.03 88888.00 2023-07-19 00:55:17.000 200 22458.38 141.57 41467.07 88888.00 2023-07-19 00:55:18.000 200 22458.37 141.61 41467.08 88888.00 2023-07-19 00:55:19.000 200 22458.40 141.68 41467.09 88888.00 2023-07-19 00:55:20.000 200 22458.42 141.71 41467.07 47538.27 2023-07-19 00:55:21.000 200 22458.44 141.66 41467.08 88888.00 2023-07-19 00:55:22.000 200 22458.45 141.59 41467.14 88888.00 2023-07-19 00:55:23.000 200 22458.43 141.58 41467.21 88888.00 2023-07-19 00:55:24.000 200 22458.40 141.58 41467.25 88888.00 2023-07-19 00:55:25.000 200 22458.40 141.57 41467.29 47538.25 2023-07-19 00:55:26.000 200 22458.44 141.57 41467.28 88888.00 2023-07-19 00:55:27.000 200 22458.50 141.60 41467.20 88888.00 2023-07-19 00:55:28.000 200 22458.51 141.62 41467.17 88888.00 2023-07-19 00:55:29.000 200 22458.51 141.62 41467.22 88888.00 2023-07-19 00:55:30.000 200 22458.55 141.63 41467.26 47538.24 2023-07-19 00:55:31.000 200 22458.53 141.65 41467.29 88888.00 2023-07-19 00:55:32.000 200 22458.46 141.66 41467.31 88888.00 2023-07-19 00:55:33.000 200 22458.42 141.66 41467.27 88888.00 2023-07-19 00:55:34.000 200 22458.44 141.69 41467.22 88888.00 2023-07-19 00:55:35.000 200 22458.48 141.71 41467.22 47538.24 2023-07-19 00:55:36.000 200 22458.51 141.65 41467.26 88888.00 2023-07-19 00:55:37.000 200 22458.52 141.56 41467.29 88888.00 2023-07-19 00:55:38.000 200 22458.50 141.58 41467.25 88888.00 2023-07-19 00:55:39.000 200 22458.48 141.61 41467.19 88888.00 2023-07-19 00:55:40.000 200 22458.48 141.60 41467.21 47538.24 2023-07-19 00:55:41.000 200 22458.45 141.58 41467.27 88888.00 2023-07-19 00:55:42.000 200 22458.41 141.58 41467.23 88888.00 2023-07-19 00:55:43.000 200 22458.45 141.62 41467.20 88888.00 2023-07-19 00:55:44.000 200 22458.53 141.69 41467.23 88888.00 2023-07-19 00:55:45.000 200 22458.54 141.72 41467.22 47538.26 2023-07-19 00:55:46.000 200 22458.50 141.72 41467.20 88888.00 2023-07-19 00:55:47.000 200 22458.51 141.71 41467.20 88888.00 2023-07-19 00:55:48.000 200 22458.53 141.68 41467.19 88888.00 2023-07-19 00:55:49.000 200 22458.51 141.65 41467.18 88888.00 2023-07-19 00:55:50.000 200 22458.48 141.66 41467.14 47538.25 2023-07-19 00:55:51.000 200 22458.48 141.66 41467.11 88888.00 2023-07-19 00:55:52.000 200 22458.44 141.62 41467.11 88888.00 2023-07-19 00:55:53.000 200 22458.37 141.59 41467.13 88888.00 2023-07-19 00:55:54.000 200 22458.36 141.63 41467.14 88888.00 2023-07-19 00:55:55.000 200 22458.37 141.63 41467.10 47538.32 2023-07-19 00:55:56.000 200 22458.37 141.60 41467.06 88888.00 2023-07-19 00:55:57.000 200 22458.40 141.65 41467.16 88888.00 2023-07-19 00:55:58.000 200 22458.43 141.69 41467.26 88888.00 2023-07-19 00:55:59.000 200 22458.47 141.63 41467.23 88888.00 2023-07-19 00:56:00.000 200 22458.48 141.55 41467.15 47538.32 2023-07-19 00:56:01.000 200 22458.42 141.54 41467.14 88888.00 2023-07-19 00:56:02.000 200 22458.35 141.60 41467.19 88888.00 2023-07-19 00:56:03.000 200 22458.36 141.63 41467.20 88888.00 2023-07-19 00:56:04.000 200 22458.41 141.62 41467.20 88888.00 2023-07-19 00:56:05.000 200 22458.44 141.63 41467.22 47538.33 2023-07-19 00:56:06.000 200 22458.44 141.63 41467.17 88888.00 2023-07-19 00:56:07.000 200 22458.42 141.60 41467.06 88888.00 2023-07-19 00:56:08.000 200 22458.44 141.62 41467.07 88888.00 2023-07-19 00:56:09.000 200 22458.44 141.64 41467.14 88888.00 2023-07-19 00:56:10.000 200 22458.42 141.61 41467.17 47538.34 2023-07-19 00:56:11.000 200 22458.39 141.60 41467.18 88888.00 2023-07-19 00:56:12.000 200 22458.40 141.64 41467.23 88888.00 2023-07-19 00:56:13.000 200 22458.44 141.65 41467.28 88888.00 2023-07-19 00:56:14.000 200 22458.47 141.63 41467.27 88888.00 2023-07-19 00:56:15.000 200 22458.48 141.61 41467.25 47538.32 2023-07-19 00:56:16.000 200 22458.52 141.60 41467.32 88888.00 2023-07-19 00:56:17.000 200 22458.55 141.58 41467.37 88888.00 2023-07-19 00:56:18.000 200 22458.53 141.54 41467.27 88888.00 2023-07-19 00:56:19.000 200 22458.49 141.54 41467.17 88888.00 2023-07-19 00:56:20.000 200 22458.49 141.53 41467.18 47538.36 2023-07-19 00:56:21.000 200 22458.52 141.49 41467.21 88888.00 2023-07-19 00:56:22.000 200 22458.53 141.50 41467.26 88888.00 2023-07-19 00:56:23.000 200 22458.49 141.56 41467.27 88888.00 2023-07-19 00:56:24.000 200 22458.48 141.61 41467.22 88888.00 2023-07-19 00:56:25.000 200 22458.50 141.61 41467.19 47538.30 2023-07-19 00:56:26.000 200 22458.48 141.61 41467.19 88888.00 2023-07-19 00:56:27.000 200 22458.41 141.63 41467.19 88888.00 2023-07-19 00:56:28.000 200 22458.40 141.64 41467.22 88888.00 2023-07-19 00:56:29.000 200 22458.46 141.60 41467.24 88888.00 2023-07-19 00:56:30.000 200 22458.51 141.56 41467.27 47538.37 2023-07-19 00:56:31.000 200 22458.47 141.59 41467.28 88888.00 2023-07-19 00:56:32.000 200 22458.41 141.62 41467.21 88888.00 2023-07-19 00:56:33.000 200 22458.43 141.62 41467.17 88888.00 2023-07-19 00:56:34.000 200 22458.49 141.56 41467.18 88888.00 2023-07-19 00:56:35.000 200 22458.52 141.49 41467.19 47538.34 2023-07-19 00:56:36.000 200 22458.51 141.53 41467.24 88888.00 2023-07-19 00:56:37.000 200 22458.47 141.60 41467.27 88888.00 2023-07-19 00:56:38.000 200 22458.41 141.60 41467.23 88888.00 2023-07-19 00:56:39.000 200 22458.43 141.58 41467.20 88888.00 2023-07-19 00:56:40.000 200 22458.47 141.58 41467.20 47538.33 2023-07-19 00:56:41.000 200 22458.44 141.55 41467.15 88888.00 2023-07-19 00:56:42.000 200 22458.39 141.53 41467.09 88888.00 2023-07-19 00:56:43.000 200 22458.42 141.53 41467.09 88888.00 2023-07-19 00:56:44.000 200 22458.45 141.52 41467.11 88888.00 2023-07-19 00:56:45.000 200 22458.47 141.49 41467.13 47538.33 2023-07-19 00:56:46.000 200 22458.47 141.45 41467.20 88888.00 2023-07-19 00:56:47.000 200 22458.46 141.44 41467.22 88888.00 2023-07-19 00:56:48.000 200 22458.47 141.51 41467.18 88888.00 2023-07-19 00:56:49.000 200 22458.50 141.59 41467.17 88888.00 2023-07-19 00:56:50.000 200 22458.48 141.59 41467.17 47538.33 2023-07-19 00:56:51.000 200 22458.44 141.54 41467.14 88888.00 2023-07-19 00:56:52.000 200 22458.46 141.52 41467.11 88888.00 2023-07-19 00:56:53.000 200 22458.51 141.57 41467.12 88888.00 2023-07-19 00:56:54.000 200 22458.56 141.61 41467.17 88888.00 2023-07-19 00:56:55.000 200 22458.56 141.63 41467.23 47538.37 2023-07-19 00:56:56.000 200 22458.47 141.65 41467.28 88888.00 2023-07-19 00:56:57.000 200 22458.45 141.68 41467.29 88888.00 2023-07-19 00:56:58.000 200 22458.56 141.70 41467.30 88888.00 2023-07-19 00:56:59.000 200 22458.67 141.71 41467.30 88888.00 2023-07-19 00:57:00.000 200 22458.68 141.66 41467.30 47538.33 2023-07-19 00:57:01.000 200 22458.66 141.57 41467.33 88888.00 2023-07-19 00:57:02.000 200 22458.64 141.51 41467.28 88888.00 2023-07-19 00:57:03.000 200 22458.63 141.56 41467.23 88888.00 2023-07-19 00:57:04.000 200 22458.65 141.63 41467.26 88888.00 2023-07-19 00:57:05.000 200 22458.67 141.65 41467.25 47538.36 2023-07-19 00:57:06.000 200 22458.69 141.65 41467.16 88888.00 2023-07-19 00:57:07.000 200 22458.67 141.67 41467.11 88888.00 2023-07-19 00:57:08.000 200 22458.65 141.68 41467.14 88888.00 2023-07-19 00:57:09.000 200 22458.68 141.67 41467.21 88888.00 2023-07-19 00:57:10.000 200 22458.69 141.65 41467.24 47538.40 2023-07-19 00:57:11.000 200 22458.69 141.68 41467.26 88888.00 2023-07-19 00:57:12.000 200 22458.66 141.73 41467.28 88888.00 2023-07-19 00:57:13.000 200 22458.62 141.76 41467.21 88888.00 2023-07-19 00:57:14.000 200 22458.63 141.74 41467.14 88888.00 2023-07-19 00:57:15.000 200 22458.69 141.68 41467.21 47538.33 2023-07-19 00:57:16.000 200 22458.70 141.65 41467.33 88888.00 2023-07-19 00:57:17.000 200 22458.68 141.69 41467.30 88888.00 2023-07-19 00:57:18.000 200 22458.68 141.74 41467.17 88888.00 2023-07-19 00:57:19.000 200 22458.71 141.76 41467.12 88888.00 2023-07-19 00:57:20.000 200 22458.73 141.79 41467.21 47538.39 2023-07-19 00:57:21.000 200 22458.72 141.80 41467.30 88888.00 2023-07-19 00:57:22.000 200 22458.72 141.77 41467.29 88888.00 2023-07-19 00:57:23.000 200 22458.76 141.76 41467.21 88888.00 2023-07-19 00:57:24.000 200 22458.78 141.75 41467.14 88888.00 2023-07-19 00:57:25.000 200 22458.80 141.72 41467.18 47538.36 2023-07-19 00:57:26.000 200 22458.81 141.66 41467.27 88888.00 2023-07-19 00:57:27.000 200 22458.79 141.62 41467.25 88888.00 2023-07-19 00:57:28.000 200 22458.76 141.66 41467.21 88888.00 2023-07-19 00:57:29.000 200 22458.77 141.71 41467.19 88888.00 2023-07-19 00:57:30.000 200 22458.80 141.68 41467.09 47538.39 2023-07-19 00:57:31.000 200 22458.84 141.66 41467.03 88888.00 2023-07-19 00:57:32.000 200 22458.83 141.68 41467.09 88888.00 2023-07-19 00:57:33.000 200 22458.79 141.67 41467.13 88888.00 2023-07-19 00:57:34.000 200 22458.78 141.65 41467.09 88888.00 2023-07-19 00:57:35.000 200 22458.82 141.64 41467.08 47538.39 2023-07-19 00:57:36.000 200 22458.84 141.63 41467.14 88888.00 2023-07-19 00:57:37.000 200 22458.82 141.60 41467.19 88888.00 2023-07-19 00:57:38.000 200 22458.78 141.57 41467.21 88888.00 2023-07-19 00:57:39.000 200 22458.76 141.62 41467.14 88888.00 2023-07-19 00:57:40.000 200 22458.80 141.71 41467.04 47538.37 2023-07-19 00:57:41.000 200 22458.82 141.75 41467.02 88888.00 2023-07-19 00:57:42.000 200 22458.79 141.78 41467.10 88888.00 2023-07-19 00:57:43.000 200 22458.77 141.80 41467.13 88888.00 2023-07-19 00:57:44.000 200 22458.81 141.79 41467.09 88888.00 2023-07-19 00:57:45.000 200 22458.85 141.73 41467.06 47538.40 2023-07-19 00:57:46.000 200 22458.84 141.66 41467.03 88888.00 2023-07-19 00:57:47.000 200 22458.78 141.64 41467.01 88888.00 2023-07-19 00:57:48.000 200 22458.70 141.64 41467.01 88888.00 2023-07-19 00:57:49.000 200 22458.72 141.64 41467.05 88888.00 2023-07-19 00:57:50.000 200 22458.81 141.62 41467.16 47538.39 2023-07-19 00:57:51.000 200 22458.83 141.60 41467.24 88888.00 2023-07-19 00:57:52.000 200 22458.81 141.62 41467.22 88888.00 2023-07-19 00:57:53.000 200 22458.78 141.67 41467.19 88888.00 2023-07-19 00:57:54.000 200 22458.77 141.68 41467.19 88888.00 2023-07-19 00:57:55.000 200 22458.76 141.66 41467.18 47538.44 2023-07-19 00:57:56.000 200 22458.76 141.66 41467.19 88888.00 2023-07-19 00:57:57.000 200 22458.76 141.66 41467.19 88888.00 2023-07-19 00:57:58.000 200 22458.77 141.64 41467.14 88888.00 2023-07-19 00:57:59.000 200 22458.77 141.62 41467.09 88888.00 2023-07-19 00:58:00.000 200 22458.78 141.60 41467.10 47538.45 2023-07-19 00:58:01.000 200 22458.81 141.62 41467.15 88888.00 2023-07-19 00:58:02.000 200 22458.82 141.67 41467.18 88888.00 2023-07-19 00:58:03.000 200 22458.76 141.68 41467.12 88888.00 2023-07-19 00:58:04.000 200 22458.67 141.67 41467.04 88888.00 2023-07-19 00:58:05.000 200 22458.65 141.69 41467.00 47538.43 2023-07-19 00:58:06.000 200 22458.70 141.71 41467.04 88888.00 2023-07-19 00:58:07.000 200 22458.75 141.69 41467.10 88888.00 2023-07-19 00:58:08.000 200 22458.75 141.65 41467.16 88888.00 2023-07-19 00:58:09.000 200 22458.73 141.62 41467.23 88888.00 2023-07-19 00:58:10.000 200 22458.75 141.59 41467.27 47538.46 2023-07-19 00:58:11.000 200 22458.74 141.56 41467.27 88888.00 2023-07-19 00:58:12.000 200 22458.68 141.50 41467.23 88888.00 2023-07-19 00:58:13.000 200 22458.62 141.44 41467.18 88888.00 2023-07-19 00:58:14.000 200 22458.63 141.42 41467.18 88888.00 2023-07-19 00:58:15.000 200 22458.72 141.46 41467.24 47538.44 2023-07-19 00:58:16.000 200 22458.80 141.48 41467.29 88888.00 2023-07-19 00:58:17.000 200 22458.81 141.44 41467.22 88888.00 2023-07-19 00:58:18.000 200 22458.82 141.38 41467.13 88888.00 2023-07-19 00:58:19.000 200 22458.83 141.37 41467.11 88888.00 2023-07-19 00:58:20.000 200 22458.81 141.38 41467.10 47538.46 2023-07-19 00:58:21.000 200 22458.82 141.43 41467.12 88888.00 2023-07-19 00:58:22.000 200 22458.85 141.47 41467.18 88888.00 2023-07-19 00:58:23.000 200 22458.85 141.45 41467.18 88888.00 2023-07-19 00:58:24.000 200 22458.85 141.42 41467.14 88888.00 2023-07-19 00:58:25.000 200 22458.85 141.44 41467.19 47538.43 2023-07-19 00:58:26.000 200 22458.83 141.48 41467.26 88888.00 2023-07-19 00:58:27.000 200 22458.82 141.44 41467.24 88888.00 2023-07-19 00:58:28.000 200 22458.82 141.36 41467.16 88888.00 2023-07-19 00:58:29.000 200 22458.84 141.35 41467.12 88888.00 2023-07-19 00:58:30.000 200 22458.82 141.38 41467.15 47538.46 2023-07-19 00:58:31.000 200 22458.78 141.41 41467.18 88888.00 2023-07-19 00:58:32.000 200 22458.77 141.46 41467.19 88888.00 2023-07-19 00:58:33.000 200 22458.80 141.49 41467.19 88888.00 2023-07-19 00:58:34.000 200 22458.79 141.50 41467.13 88888.00 2023-07-19 00:58:35.000 200 22458.75 141.50 41467.07 47538.43 2023-07-19 00:58:36.000 200 22458.70 141.49 41467.09 88888.00 2023-07-19 00:58:37.000 200 22458.71 141.48 41467.17 88888.00 2023-07-19 00:58:38.000 200 22458.77 141.46 41467.18 88888.00 2023-07-19 00:58:39.000 200 22458.82 141.41 41467.10 88888.00 2023-07-19 00:58:40.000 200 22458.81 141.41 41467.05 47538.44 2023-07-19 00:58:41.000 200 22458.79 141.43 41467.08 88888.00 2023-07-19 00:58:42.000 200 22458.79 141.44 41467.09 88888.00 2023-07-19 00:58:43.000 200 22458.79 141.47 41467.11 88888.00 2023-07-19 00:58:44.000 200 22458.77 141.50 41467.17 88888.00 2023-07-19 00:58:45.000 200 22458.78 141.51 41467.19 47538.44 2023-07-19 00:58:46.000 200 22458.80 141.52 41467.16 88888.00 2023-07-19 00:58:47.000 200 22458.76 141.50 41467.15 88888.00 2023-07-19 00:58:48.000 200 22458.69 141.44 41467.12 88888.00 2023-07-19 00:58:49.000 200 22458.69 141.38 41467.09 88888.00 2023-07-19 00:58:50.000 200 22458.74 141.38 41467.09 47538.40 2023-07-19 00:58:51.000 200 22458.77 141.38 41467.09 88888.00 2023-07-19 00:58:52.000 200 22458.75 141.36 41467.10 88888.00 2023-07-19 00:58:53.000 200 22458.74 141.32 41467.11 88888.00 2023-07-19 00:58:54.000 200 22458.74 141.31 41467.07 88888.00 2023-07-19 00:58:55.000 200 22458.69 141.34 41466.97 47538.45 2023-07-19 00:58:56.000 200 22458.65 141.38 41466.92 88888.00 2023-07-19 00:58:57.000 200 22458.68 141.41 41467.00 88888.00 2023-07-19 00:58:58.000 200 22458.72 141.41 41467.11 88888.00 2023-07-19 00:58:59.000 200 22458.70 141.43 41467.16 88888.00 2023-07-19 00:59:00.000 200 22458.65 141.44 41467.18 47538.42 2023-07-19 00:59:01.000 200 22458.62 141.40 41467.15 88888.00 2023-07-19 00:59:02.000 200 22458.61 141.37 41467.13 88888.00 2023-07-19 00:59:03.000 200 22458.61 141.38 41467.12 88888.00 2023-07-19 00:59:04.000 200 22458.65 141.39 41467.13 88888.00 2023-07-19 00:59:05.000 200 22458.71 141.37 41467.14 47538.41 2023-07-19 00:59:06.000 200 22458.75 141.35 41467.17 88888.00 2023-07-19 00:59:07.000 200 22458.76 141.33 41467.18 88888.00 2023-07-19 00:59:08.000 200 22458.76 141.30 41467.18 88888.00 2023-07-19 00:59:09.000 200 22458.72 141.27 41467.11 88888.00 2023-07-19 00:59:10.000 200 22458.68 141.26 41467.04 47538.45 2023-07-19 00:59:11.000 200 22458.68 141.31 41467.06 88888.00 2023-07-19 00:59:12.000 200 22458.70 141.36 41467.10 88888.00 2023-07-19 00:59:13.000 200 22458.73 141.35 41467.14 88888.00 2023-07-19 00:59:14.000 200 22458.76 141.33 41467.16 88888.00 2023-07-19 00:59:15.000 200 22458.74 141.34 41467.13 47538.41 2023-07-19 00:59:16.000 200 22458.71 141.37 41467.11 88888.00 2023-07-19 00:59:17.000 200 22458.71 141.40 41467.14 88888.00 2023-07-19 00:59:18.000 200 22458.68 141.39 41467.13 88888.00 2023-07-19 00:59:19.000 200 22458.66 141.37 41467.10 88888.00 2023-07-19 00:59:20.000 200 22458.66 141.32 41467.07 47538.45 2023-07-19 00:59:21.000 200 22458.66 141.29 41467.10 88888.00 2023-07-19 00:59:22.000 200 22458.68 141.30 41467.18 88888.00 2023-07-19 00:59:23.000 200 22458.70 141.33 41467.19 88888.00 2023-07-19 00:59:24.000 200 22458.71 141.33 41467.16 88888.00 2023-07-19 00:59:25.000 200 22458.68 141.31 41467.12 47538.40 2023-07-19 00:59:26.000 200 22458.63 141.28 41467.07 88888.00 2023-07-19 00:59:27.000 200 22458.59 141.26 41467.09 88888.00 2023-07-19 00:59:28.000 200 22458.59 141.23 41467.10 88888.00 2023-07-19 00:59:29.000 200 22458.60 141.20 41467.13 88888.00 2023-07-19 00:59:30.000 200 22458.59 141.21 41467.17 47538.42 2023-07-19 00:59:31.000 200 22458.60 141.23 41467.15 88888.00 2023-07-19 00:59:32.000 200 22458.66 141.27 41467.11 88888.00 2023-07-19 00:59:33.000 200 22458.72 141.26 41467.10 88888.00 2023-07-19 00:59:34.000 200 22458.72 141.20 41467.07 88888.00 2023-07-19 00:59:35.000 200 22458.66 141.14 41467.06 47538.43 2023-07-19 00:59:36.000 200 22458.59 141.12 41467.09 88888.00 2023-07-19 00:59:37.000 200 22458.58 141.15 41467.14 88888.00 2023-07-19 00:59:38.000 200 22458.58 141.19 41467.19 88888.00 2023-07-19 00:59:39.000 200 22458.59 141.21 41467.20 88888.00 2023-07-19 00:59:40.000 200 22458.60 141.16 41467.18 47538.39 2023-07-19 00:59:41.000 200 22458.64 141.13 41467.18 88888.00 2023-07-19 00:59:42.000 200 22458.66 141.13 41467.19 88888.00 2023-07-19 00:59:43.000 200 22458.62 141.11 41467.15 88888.00 2023-07-19 00:59:44.000 200 22458.55 141.07 41467.12 88888.00 2023-07-19 00:59:45.000 200 22458.52 141.10 41467.10 47538.38 2023-07-19 00:59:46.000 200 22458.48 141.18 41467.08 88888.00 2023-07-19 00:59:47.000 200 22458.47 141.24 41467.12 88888.00 2023-07-19 00:59:48.000 200 22458.52 141.25 41467.18 88888.00 2023-07-19 00:59:49.000 200 22458.56 141.26 41467.18 88888.00 2023-07-19 00:59:50.000 200 22458.56 141.28 41467.11 47538.38 2023-07-19 00:59:51.000 200 22458.53 141.29 41467.01 88888.00 2023-07-19 00:59:52.000 200 22458.52 141.26 41466.95 88888.00 2023-07-19 00:59:53.000 200 22458.51 141.19 41466.99 88888.00 2023-07-19 00:59:54.000 200 22458.50 141.14 41467.06 88888.00 2023-07-19 00:59:55.000 200 22458.48 141.11 41467.11 47538.39 2023-07-19 00:59:56.000 200 22458.45 141.12 41467.18 88888.00 2023-07-19 00:59:57.000 200 22458.41 141.18 41467.26 88888.00 2023-07-19 00:59:58.000 200 22458.36 141.20 41467.20 88888.00 2023-07-19 00:59:59.000 200 22458.35 141.16 41467.07 88888.00 2023-07-19 01:00:00.000 200 22458.37 141.15 41467.04 47538.35 2023-07-19 01:00:01.000 200 22458.43 141.12 41467.12 88888.00 2023-07-19 01:00:02.000 200 22458.48 141.08 41467.19 88888.00 2023-07-19 01:00:03.000 200 22458.48 141.11 41467.22 88888.00 2023-07-19 01:00:04.000 200 22458.45 141.13 41467.19 88888.00 2023-07-19 01:00:05.000 200 22458.49 141.09 41467.12 47538.35 2023-07-19 01:00:06.000 200 22458.57 141.12 41467.05 88888.00 2023-07-19 01:00:07.000 200 22458.58 141.18 41466.99 88888.00 2023-07-19 01:00:08.000 200 22458.52 141.15 41466.95 88888.00 2023-07-19 01:00:09.000 200 22458.48 141.12 41466.96 88888.00 2023-07-19 01:00:10.000 200 22458.49 141.11 41467.01 47538.32 2023-07-19 01:00:11.000 200 22458.51 141.08 41467.05 88888.00 2023-07-19 01:00:12.000 200 22458.51 141.07 41467.07 88888.00 2023-07-19 01:00:13.000 200 22458.50 141.10 41467.11 88888.00 2023-07-19 01:00:14.000 200 22458.53 141.15 41467.16 88888.00 2023-07-19 01:00:15.000 200 22458.57 141.15 41467.16 47538.36 2023-07-19 01:00:16.000 200 22458.53 141.09 41467.10 88888.00 2023-07-19 01:00:17.000 200 22458.45 141.06 41467.03 88888.00 2023-07-19 01:00:18.000 200 22458.40 141.12 41467.02 88888.00 2023-07-19 01:00:19.000 200 22458.40 141.19 41467.05 88888.00 2023-07-19 01:00:20.000 200 22458.42 141.23 41467.04 47538.34 2023-07-19 01:00:21.000 200 22458.42 141.19 41466.99 88888.00 2023-07-19 01:00:22.000 200 22458.43 141.13 41466.98 88888.00 2023-07-19 01:00:23.000 200 22458.48 141.14 41466.97 88888.00 2023-07-19 01:00:24.000 200 22458.52 141.16 41466.91 88888.00 2023-07-19 01:00:25.000 200 22458.53 141.13 41466.86 47538.34 2023-07-19 01:00:26.000 200 22458.55 141.08 41466.89 88888.00 2023-07-19 01:00:27.000 200 22458.56 141.10 41466.96 88888.00 2023-07-19 01:00:28.000 200 22458.60 141.15 41467.03 88888.00 2023-07-19 01:00:29.000 200 22458.65 141.18 41467.11 88888.00 2023-07-19 01:00:30.000 200 22458.64 141.22 41467.14 47538.35 2023-07-19 01:00:31.000 200 22458.60 141.25 41467.13 88888.00 2023-07-19 01:00:32.000 200 22458.59 141.25 41467.06 88888.00 2023-07-19 01:00:33.000 200 22458.58 141.28 41467.02 88888.00 2023-07-19 01:00:34.000 200 22458.52 141.34 41467.01 88888.00 2023-07-19 01:00:35.000 200 22458.49 141.32 41466.93 47538.32 2023-07-19 01:00:36.000 200 22458.53 141.25 41466.87 88888.00 2023-07-19 01:00:37.000 200 22458.57 141.23 41466.93 88888.00 2023-07-19 01:00:38.000 200 22458.56 141.26 41467.01 88888.00 2023-07-19 01:00:39.000 200 22458.57 141.28 41467.04 88888.00 2023-07-19 01:00:40.000 200 22458.59 141.27 41467.02 47538.31 2023-07-19 01:00:41.000 200 22458.58 141.20 41466.97 88888.00 2023-07-19 01:00:42.000 200 22458.56 141.15 41466.90 88888.00 2023-07-19 01:00:43.000 200 22458.56 141.22 41466.84 88888.00 2023-07-19 01:00:44.000 200 22458.56 141.28 41466.81 88888.00 2023-07-19 01:00:45.000 200 22458.53 141.27 41466.86 47538.31 2023-07-19 01:00:46.000 200 22458.58 141.23 41466.97 88888.00 2023-07-19 01:00:47.000 200 22458.67 141.19 41467.06 88888.00 2023-07-19 01:00:48.000 200 22458.68 141.17 41467.11 88888.00 2023-07-19 01:00:49.000 200 22458.62 141.22 41467.08 88888.00 2023-07-19 01:00:50.000 200 22458.55 141.24 41466.98 47538.31 2023-07-19 01:00:51.000 200 22458.51 141.20 41466.97 88888.00 2023-07-19 01:00:52.000 200 22458.51 141.17 41467.09 88888.00 2023-07-19 01:00:53.000 200 22458.56 141.22 41467.17 88888.00 2023-07-19 01:00:54.000 200 22458.61 141.31 41467.15 88888.00 2023-07-19 01:00:55.000 200 22458.62 141.34 41467.10 47538.34 2023-07-19 01:00:56.000 200 22458.59 141.28 41467.06 88888.00 2023-07-19 01:00:57.000 200 22458.53 141.18 41467.04 88888.00 2023-07-19 01:00:58.000 200 22458.48 141.15 41467.05 88888.00 2023-07-19 01:00:59.000 200 22458.45 141.21 41467.06 88888.00 2023-07-19 01:01:00.000 200 22458.46 141.23 41467.06 47538.30 2023-07-19 01:01:01.000 200 22458.49 141.19 41467.06 88888.00 2023-07-19 01:01:02.000 200 22458.50 141.19 41467.06 88888.00 2023-07-19 01:01:03.000 200 22458.48 141.21 41467.04 88888.00 2023-07-19 01:01:04.000 200 22458.48 141.17 41467.06 88888.00 2023-07-19 01:01:05.000 200 22458.50 141.13 41467.06 47538.31 2023-07-19 01:01:06.000 200 22458.53 141.13 41467.03 88888.00 2023-07-19 01:01:07.000 200 22458.52 141.19 41467.05 88888.00 2023-07-19 01:01:08.000 200 22458.49 141.22 41467.12 88888.00 2023-07-19 01:01:09.000 200 22458.47 141.22 41467.17 88888.00 2023-07-19 01:01:10.000 200 22458.45 141.25 41467.18 47538.29 2023-07-19 01:01:11.000 200 22458.43 141.28 41467.11 88888.00 2023-07-19 01:01:12.000 200 22458.46 141.28 41467.07 88888.00 2023-07-19 01:01:13.000 200 22458.51 141.25 41467.14 88888.00 2023-07-19 01:01:14.000 200 22458.50 141.25 41467.19 88888.00 2023-07-19 01:01:15.000 200 22458.44 141.25 41467.18 47538.28 2023-07-19 01:01:16.000 200 22458.40 141.23 41467.14 88888.00 2023-07-19 01:01:17.000 200 22458.42 141.24 41467.12 88888.00 2023-07-19 01:01:18.000 200 22458.44 141.31 41467.14 88888.00 2023-07-19 01:01:19.000 200 22458.45 141.34 41467.14 88888.00 2023-07-19 01:01:20.000 200 22458.44 141.33 41467.14 47538.28 2023-07-19 01:01:21.000 200 22458.44 141.32 41467.14 88888.00 2023-07-19 01:01:22.000 200 22458.42 141.28 41467.07 88888.00 2023-07-19 01:01:23.000 200 22458.40 141.23 41467.02 88888.00 2023-07-19 01:01:24.000 200 22458.39 141.23 41467.07 88888.00 2023-07-19 01:01:25.000 200 22458.38 141.27 41467.16 47538.27 2023-07-19 01:01:26.000 200 22458.35 141.31 41467.19 88888.00 2023-07-19 01:01:27.000 200 22458.31 141.31 41467.15 88888.00 2023-07-19 01:01:28.000 200 22458.32 141.30 41467.10 88888.00 2023-07-19 01:01:29.000 200 22458.38 141.31 41467.07 88888.00 2023-07-19 01:01:30.000 200 22458.42 141.33 41467.07 47538.26 2023-07-19 01:01:31.000 200 22458.43 141.36 41467.02 88888.00 2023-07-19 01:01:32.000 200 22458.42 141.35 41466.96 88888.00 2023-07-19 01:01:33.000 200 22458.40 141.32 41467.00 88888.00 2023-07-19 01:01:34.000 200 22458.34 141.34 41467.13 88888.00 2023-07-19 01:01:35.000 200 22458.31 141.38 41467.18 47538.25 2023-07-19 01:01:36.000 200 22458.29 141.37 41467.17 88888.00 2023-07-19 01:01:37.000 200 22458.27 141.31 41467.17 88888.00 2023-07-19 01:01:38.000 200 22458.30 141.26 41467.18 88888.00 2023-07-19 01:01:39.000 200 22458.33 141.26 41467.14 88888.00 2023-07-19 01:01:40.000 200 22458.30 141.30 41467.12 47538.21 2023-07-19 01:01:41.000 200 22458.24 141.31 41467.14 88888.00 2023-07-19 01:01:42.000 200 22458.28 141.29 41467.17 88888.00 2023-07-19 01:01:43.000 200 22458.35 141.30 41467.17 88888.00 2023-07-19 01:01:44.000 200 22458.35 141.37 41467.14 88888.00 2023-07-19 01:01:45.000 200 22458.33 141.41 41467.13 47538.19 2023-07-19 01:01:46.000 200 22458.35 141.42 41467.18 88888.00 2023-07-19 01:01:47.000 200 22458.38 141.40 41467.23 88888.00 2023-07-19 01:01:48.000 200 22458.36 141.38 41467.24 88888.00 2023-07-19 01:01:49.000 200 22458.30 141.39 41467.26 88888.00 2023-07-19 01:01:50.000 200 22458.28 141.40 41467.29 47538.22 2023-07-19 01:01:51.000 200 22458.26 141.38 41467.29 88888.00 2023-07-19 01:01:52.000 200 22458.25 141.35 41467.24 88888.00 2023-07-19 01:01:53.000 200 22458.26 141.36 41467.21 88888.00 2023-07-19 01:01:54.000 200 22458.23 141.38 41467.15 88888.00 2023-07-19 01:01:55.000 200 22458.23 141.40 41467.13 47538.17 2023-07-19 01:01:56.000 200 22458.29 141.40 41467.18 88888.00 2023-07-19 01:01:57.000 200 22458.32 141.38 41467.19 88888.00 2023-07-19 01:01:58.000 200 22458.33 141.38 41467.18 88888.00 2023-07-19 01:01:59.000 200 22458.35 141.39 41467.22 88888.00 2023-07-19 01:02:00.000 200 22458.32 141.35 41467.21 47538.21 2023-07-19 01:02:01.000 200 22458.25 141.30 41467.16 88888.00 2023-07-19 01:02:02.000 200 22458.26 141.34 41467.15 88888.00 2023-07-19 01:02:03.000 200 22458.35 141.38 41467.16 88888.00 2023-07-19 01:02:04.000 200 22458.42 141.39 41467.16 88888.00 2023-07-19 01:02:05.000 200 22458.42 141.40 41467.18 47538.21 2023-07-19 01:02:06.000 200 22458.38 141.39 41467.20 88888.00 2023-07-19 01:02:07.000 200 22458.33 141.36 41467.19 88888.00 2023-07-19 01:02:08.000 200 22458.31 141.38 41467.18 88888.00 2023-07-19 01:02:09.000 200 22458.30 141.43 41467.17 88888.00 2023-07-19 01:02:10.000 200 22458.28 141.43 41467.18 47538.15 2023-07-19 01:02:11.000 200 22458.28 141.40 41467.21 88888.00 2023-07-19 01:02:12.000 200 22458.28 141.38 41467.21 88888.00 2023-07-19 01:02:13.000 200 22458.33 141.37 41467.21 88888.00 2023-07-19 01:02:14.000 200 22458.43 141.39 41467.21 88888.00 2023-07-19 01:02:15.000 200 22458.49 141.43 41467.19 47538.21 2023-07-19 01:02:16.000 200 22458.47 141.41 41467.17 88888.00 2023-07-19 01:02:17.000 200 22458.43 141.36 41467.15 88888.00 2023-07-19 01:02:18.000 200 22458.41 141.36 41467.14 88888.00 2023-07-19 01:02:19.000 200 22458.42 141.45 41467.15 88888.00 2023-07-19 01:02:20.000 200 22458.43 141.51 41467.15 47538.15 2023-07-19 01:02:21.000 200 22458.40 141.51 41467.10 88888.00 2023-07-19 01:02:22.000 200 22458.39 141.49 41467.07 88888.00 2023-07-19 01:02:23.000 200 22458.42 141.45 41467.10 88888.00 2023-07-19 01:02:24.000 200 22458.43 141.41 41467.15 88888.00 2023-07-19 01:02:25.000 200 22458.36 141.43 41467.21 47538.19 2023-07-19 01:02:26.000 200 22458.31 141.45 41467.26 88888.00 2023-07-19 01:02:27.000 200 22458.37 141.43 41467.27 88888.00 2023-07-19 01:02:28.000 200 22458.42 141.42 41467.26 88888.00 2023-07-19 01:02:29.000 200 22458.41 141.43 41467.24 88888.00 2023-07-19 01:02:30.000 200 22458.41 141.42 41467.24 47538.14 2023-07-19 01:02:31.000 200 22458.42 141.42 41467.31 88888.00 2023-07-19 01:02:32.000 200 22458.38 141.45 41467.33 88888.00 2023-07-19 01:02:33.000 200 22458.34 141.44 41467.25 88888.00 2023-07-19 01:02:34.000 200 22458.28 141.41 41467.16 88888.00 2023-07-19 01:02:35.000 200 22458.24 141.38 41467.11 47538.18 2023-07-19 01:02:36.000 200 22458.26 141.36 41467.12 88888.00 2023-07-19 01:02:37.000 200 22458.33 141.39 41467.17 88888.00 2023-07-19 01:02:38.000 200 22458.35 141.45 41467.21 88888.00 2023-07-19 01:02:39.000 200 22458.35 141.49 41467.23 88888.00 2023-07-19 01:02:40.000 200 22458.38 141.48 41467.26 47538.16 2023-07-19 01:02:41.000 200 22458.38 141.46 41467.31 88888.00 2023-07-19 01:02:42.000 200 22458.33 141.45 41467.32 88888.00 2023-07-19 01:02:43.000 200 22458.31 141.45 41467.28 88888.00 2023-07-19 01:02:44.000 200 22458.35 141.50 41467.26 88888.00 2023-07-19 01:02:45.000 200 22458.33 141.56 41467.25 47538.11 2023-07-19 01:02:46.000 200 22458.31 141.59 41467.22 88888.00 2023-07-19 01:02:47.000 200 22458.31 141.58 41467.23 88888.00 2023-07-19 01:02:48.000 200 22458.28 141.53 41467.23 88888.00 2023-07-19 01:02:49.000 200 22458.24 141.48 41467.20 88888.00 2023-07-19 01:02:50.000 200 22458.18 141.46 41467.17 47538.14 2023-07-19 01:02:51.000 200 22458.11 141.45 41467.18 88888.00 2023-07-19 01:02:52.000 200 22458.10 141.47 41467.20 88888.00 2023-07-19 01:02:53.000 200 22458.16 141.52 41467.19 88888.00 2023-07-19 01:02:54.000 200 22458.20 141.56 41467.16 88888.00 2023-07-19 01:02:55.000 200 22458.21 141.56 41467.15 47538.11 2023-07-19 01:02:56.000 200 22458.22 141.53 41467.12 88888.00 2023-07-19 01:02:57.000 200 22458.19 141.53 41467.11 88888.00 2023-07-19 01:02:58.000 200 22458.19 141.56 41467.18 88888.00 2023-07-19 01:02:59.000 200 22458.25 141.56 41467.29 88888.00 2023-07-19 01:03:00.000 200 22458.29 141.56 41467.33 47538.13 2023-07-19 01:03:01.000 200 22458.26 141.60 41467.29 88888.00 2023-07-19 01:03:02.000 200 22458.22 141.64 41467.23 88888.00 2023-07-19 01:03:03.000 200 22458.23 141.65 41467.28 88888.00 2023-07-19 01:03:04.000 200 22458.29 141.64 41467.32 88888.00 2023-07-19 01:03:05.000 200 22458.26 141.61 41467.30 47538.11 2023-07-19 01:03:06.000 200 22458.19 141.56 41467.25 88888.00 2023-07-19 01:03:07.000 200 22458.13 141.51 41467.20 88888.00 2023-07-19 01:03:08.000 200 22458.08 141.50 41467.18 88888.00 2023-07-19 01:03:09.000 200 22458.10 141.54 41467.24 88888.00 2023-07-19 01:03:10.000 200 22458.17 141.61 41467.30 47538.12 2023-07-19 01:03:11.000 200 22458.21 141.66 41467.31 88888.00 2023-07-19 01:03:12.000 200 22458.18 141.63 41467.28 88888.00 2023-07-19 01:03:13.000 200 22458.13 141.53 41467.24 88888.00 2023-07-19 01:03:14.000 200 22458.10 141.49 41467.22 88888.00 2023-07-19 01:03:15.000 200 22458.09 141.51 41467.20 47538.11 2023-07-19 01:03:16.000 200 22458.10 141.50 41467.14 88888.00 2023-07-19 01:03:17.000 200 22458.15 141.50 41467.14 88888.00 2023-07-19 01:03:18.000 200 22458.18 141.59 41467.16 88888.00 2023-07-19 01:03:19.000 200 22458.18 141.67 41467.13 88888.00 2023-07-19 01:03:20.000 200 22458.22 141.64 41467.11 47538.07 2023-07-19 01:03:21.000 200 22458.22 141.54 41467.18 88888.00 2023-07-19 01:03:22.000 200 22458.14 141.45 41467.22 88888.00 2023-07-19 01:03:23.000 200 22458.06 141.43 41467.19 88888.00 2023-07-19 01:03:24.000 200 22458.05 141.46 41467.17 88888.00 2023-07-19 01:03:25.000 200 22458.10 141.47 41467.18 47538.09 2023-07-19 01:03:26.000 200 22458.14 141.45 41467.17 88888.00 2023-07-19 01:03:27.000 200 22458.16 141.47 41467.17 88888.00 2023-07-19 01:03:28.000 200 22458.18 141.55 41467.18 88888.00 2023-07-19 01:03:29.000 200 22458.16 141.61 41467.12 88888.00 2023-07-19 01:03:30.000 200 22458.09 141.58 41467.06 47538.07 2023-07-19 01:03:31.000 200 22458.06 141.55 41467.09 88888.00 2023-07-19 01:03:32.000 200 22458.04 141.54 41467.14 88888.00 2023-07-19 01:03:33.000 200 22458.03 141.55 41467.14 88888.00 2023-07-19 01:03:34.000 200 22458.07 141.57 41467.17 88888.00 2023-07-19 01:03:35.000 200 22458.12 141.62 41467.26 47538.09 2023-07-19 01:03:36.000 200 22458.10 141.65 41467.27 88888.00 2023-07-19 01:03:37.000 200 22458.06 141.63 41467.16 88888.00 2023-07-19 01:03:38.000 200 22458.08 141.58 41467.06 88888.00 2023-07-19 01:03:39.000 200 22458.12 141.56 41467.02 88888.00 2023-07-19 01:03:40.000 200 22458.12 141.54 41467.05 47538.05 2023-07-19 01:03:41.000 200 22458.09 141.55 41467.13 88888.00 2023-07-19 01:03:42.000 200 22458.10 141.60 41467.22 88888.00 2023-07-19 01:03:43.000 200 22458.12 141.62 41467.26 88888.00 2023-07-19 01:03:44.000 200 22458.12 141.59 41467.25 88888.00 2023-07-19 01:03:45.000 200 22458.13 141.57 41467.31 47538.07 2023-07-19 01:03:46.000 200 22458.17 141.57 41467.33 88888.00 2023-07-19 01:03:47.000 200 22458.17 141.56 41467.29 88888.00 2023-07-19 01:03:48.000 200 22458.11 141.54 41467.22 88888.00 2023-07-19 01:03:49.000 200 22458.08 141.54 41467.18 88888.00 2023-07-19 01:03:50.000 200 22458.13 141.56 41467.21 47538.08 2023-07-19 01:03:51.000 200 22458.18 141.56 41467.25 88888.00 2023-07-19 01:03:52.000 200 22458.19 141.54 41467.23 88888.00 2023-07-19 01:03:53.000 200 22458.22 141.57 41467.20 88888.00 2023-07-19 01:03:54.000 200 22458.24 141.62 41467.21 88888.00 2023-07-19 01:03:55.000 200 22458.22 141.61 41467.17 47538.06 2023-07-19 01:03:56.000 200 22458.15 141.61 41467.09 88888.00 2023-07-19 01:03:57.000 200 22458.10 141.70 41467.04 88888.00 2023-07-19 01:03:58.000 200 22458.10 141.75 41467.04 88888.00 2023-07-19 01:03:59.000 200 22458.12 141.73 41467.06 88888.00 2023-07-19 01:04:00.000 200 22458.15 141.69 41467.15 47538.09 2023-07-19 01:04:01.000 200 22458.17 141.68 41467.23 88888.00 2023-07-19 01:04:02.000 200 22458.18 141.67 41467.17 88888.00 2023-07-19 01:04:03.000 200 22458.16 141.65 41467.05 88888.00 2023-07-19 01:04:04.000 200 22458.16 141.65 41467.00 88888.00 2023-07-19 01:04:05.000 200 22458.19 141.69 41467.02 47538.07 2023-07-19 01:04:06.000 200 22458.24 141.70 41467.03 88888.00 2023-07-19 01:04:07.000 200 22458.26 141.72 41467.07 88888.00 2023-07-19 01:04:08.000 200 22458.24 141.76 41467.10 88888.00 2023-07-19 01:04:09.000 200 22458.21 141.78 41467.07 88888.00 2023-07-19 01:04:10.000 200 22458.21 141.79 41467.07 47538.11 2023-07-19 01:04:11.000 200 22458.24 141.78 41467.07 88888.00 2023-07-19 01:04:12.000 200 22458.26 141.72 41467.06 88888.00 2023-07-19 01:04:13.000 200 22458.27 141.65 41467.06 88888.00 2023-07-19 01:04:14.000 200 22458.29 141.63 41467.08 88888.00 2023-07-19 01:04:15.000 200 22458.31 141.67 41467.15 47538.09 2023-07-19 01:04:16.000 200 22458.33 141.75 41467.27 88888.00 2023-07-19 01:04:17.000 200 22458.32 141.83 41467.29 88888.00 2023-07-19 01:04:18.000 200 22458.29 141.86 41467.22 88888.00 2023-07-19 01:04:19.000 200 22458.28 141.82 41467.22 88888.00 2023-07-19 01:04:20.000 200 22458.34 141.78 41467.27 47538.11 2023-07-19 01:04:21.000 200 22458.39 141.73 41467.27 88888.00 2023-07-19 01:04:22.000 200 22458.36 141.66 41467.26 88888.00 2023-07-19 01:04:23.000 200 22458.29 141.60 41467.19 88888.00 2023-07-19 01:04:24.000 200 22458.26 141.62 41467.15 88888.00 2023-07-19 01:04:25.000 200 22458.27 141.63 41467.15 47538.14 2023-07-19 01:04:26.000 200 22458.28 141.60 41467.20 88888.00 2023-07-19 01:04:27.000 200 22458.25 141.56 41467.20 88888.00 2023-07-19 01:04:28.000 200 22458.19 141.52 41467.13 88888.00 2023-07-19 01:04:29.000 200 22458.18 141.57 41467.10 88888.00 2023-07-19 01:04:30.000 200 22458.23 141.66 41467.14 47538.13 2023-07-19 01:04:31.000 200 22458.25 141.70 41467.22 88888.00 2023-07-19 01:04:32.000 200 22458.28 141.71 41467.29 88888.00 2023-07-19 01:04:33.000 200 22458.34 141.72 41467.31 88888.00 2023-07-19 01:04:34.000 200 22458.38 141.73 41467.28 88888.00 2023-07-19 01:04:35.000 200 22458.33 141.71 41467.19 47538.15 2023-07-19 01:04:36.000 200 22458.25 141.63 41467.06 88888.00 2023-07-19 01:04:37.000 200 22458.24 141.59 41467.03 88888.00 2023-07-19 01:04:38.000 200 22458.30 141.67 41467.10 88888.00 2023-07-19 01:04:39.000 200 22458.29 141.71 41467.17 88888.00 2023-07-19 01:04:40.000 200 22458.22 141.70 41467.23 47538.13 2023-07-19 01:04:41.000 200 22458.18 141.72 41467.28 88888.00 2023-07-19 01:04:42.000 200 22458.19 141.76 41467.28 88888.00 2023-07-19 01:04:43.000 200 22458.23 141.73 41467.26 88888.00 2023-07-19 01:04:44.000 200 22458.28 141.67 41467.23 88888.00 2023-07-19 01:04:45.000 200 22458.33 141.64 41467.21 47538.17 2023-07-19 01:04:46.000 200 22458.37 141.65 41467.20 88888.00 2023-07-19 01:04:47.000 200 22458.39 141.67 41467.17 88888.00 2023-07-19 01:04:48.000 200 22458.40 141.72 41467.11 88888.00 2023-07-19 01:04:49.000 200 22458.40 141.73 41467.13 88888.00 2023-07-19 01:04:50.000 200 22458.40 141.69 41467.19 47538.14 2023-07-19 01:04:51.000 200 22458.40 141.65 41467.23 88888.00 2023-07-19 01:04:52.000 200 22458.40 141.66 41467.22 88888.00 2023-07-19 01:04:53.000 200 22458.45 141.69 41467.18 88888.00 2023-07-19 01:04:54.000 200 22458.47 141.70 41467.14 88888.00 2023-07-19 01:04:55.000 200 22458.44 141.70 41467.16 47538.17 2023-07-19 01:04:56.000 200 22458.38 141.70 41467.26 88888.00 2023-07-19 01:04:57.000 200 22458.34 141.72 41467.37 88888.00 2023-07-19 01:04:58.000 200 22458.34 141.74 41467.37 88888.00 2023-07-19 01:04:59.000 200 22458.35 141.75 41467.29 88888.00 2023-07-19 01:05:00.000 200 22458.35 141.75 41467.25 47538.16 2023-07-19 01:05:01.000 200 22458.34 141.74 41467.23 88888.00 2023-07-19 01:05:02.000 200 22458.29 141.75 41467.19 88888.00 2023-07-19 01:05:03.000 200 22458.26 141.77 41467.19 88888.00 2023-07-19 01:05:04.000 200 22458.27 141.75 41467.22 88888.00 2023-07-19 01:05:05.000 200 22458.31 141.74 41467.28 47538.22 2023-07-19 01:05:06.000 200 22458.35 141.73 41467.35 88888.00 2023-07-19 01:05:07.000 200 22458.40 141.70 41467.40 88888.00 2023-07-19 01:05:08.000 200 22458.42 141.66 41467.46 88888.00 2023-07-19 01:05:09.000 200 22458.39 141.64 41467.46 88888.00 2023-07-19 01:05:10.000 200 22458.37 141.61 41467.39 47538.24 2023-07-19 01:05:11.000 200 22458.38 141.59 41467.31 88888.00 2023-07-19 01:05:12.000 200 22458.40 141.62 41467.31 88888.00 2023-07-19 01:05:13.000 200 22458.37 141.63 41467.34 88888.00 2023-07-19 01:05:14.000 200 22458.36 141.63 41467.34 88888.00 2023-07-19 01:05:15.000 200 22458.39 141.63 41467.31 47538.21 2023-07-19 01:05:16.000 200 22458.40 141.63 41467.23 88888.00 2023-07-19 01:05:17.000 200 22458.44 141.61 41467.16 88888.00 2023-07-19 01:05:18.000 200 22458.51 141.60 41467.14 88888.00 2023-07-19 01:05:19.000 200 22458.57 141.60 41467.19 88888.00 2023-07-19 01:05:20.000 200 22458.59 141.62 41467.23 47538.25 2023-07-19 01:05:21.000 200 22458.53 141.64 41467.27 88888.00 2023-07-19 01:05:22.000 200 22458.47 141.61 41467.29 88888.00 2023-07-19 01:05:23.000 200 22458.47 141.55 41467.28 88888.00 2023-07-19 01:05:24.000 200 22458.50 141.55 41467.29 88888.00 2023-07-19 01:05:25.000 200 22458.49 141.59 41467.36 47538.21 2023-07-19 01:05:26.000 200 22458.46 141.61 41467.38 88888.00 2023-07-19 01:05:27.000 200 22458.42 141.61 41467.34 88888.00 2023-07-19 01:05:28.000 200 22458.39 141.60 41467.30 88888.00 2023-07-19 01:05:29.000 200 22458.41 141.60 41467.27 88888.00 2023-07-19 01:05:30.000 200 22458.48 141.58 41467.29 47538.23 2023-07-19 01:05:31.000 200 22458.53 141.59 41467.31 88888.00 2023-07-19 01:05:32.000 200 22458.53 141.62 41467.29 88888.00 2023-07-19 01:05:33.000 200 22458.48 141.66 41467.23 88888.00 2023-07-19 01:05:34.000 200 22458.44 141.65 41467.15 88888.00 2023-07-19 01:05:35.000 200 22458.44 141.65 41467.14 47538.23 2023-07-19 01:05:36.000 200 22458.44 141.68 41467.23 88888.00 2023-07-19 01:05:37.000 200 22458.44 141.68 41467.33 88888.00 2023-07-19 01:05:38.000 200 22458.44 141.66 41467.34 88888.00 2023-07-19 01:05:39.000 200 22458.46 141.64 41467.31 88888.00 2023-07-19 01:05:40.000 200 22458.46 141.65 41467.25 47538.21 2023-07-19 01:05:41.000 200 22458.42 141.64 41467.17 88888.00 2023-07-19 01:05:42.000 200 22458.38 141.63 41467.11 88888.00 2023-07-19 01:05:43.000 200 22458.42 141.63 41467.09 88888.00 2023-07-19 01:05:44.000 200 22458.50 141.65 41467.17 88888.00 2023-07-19 01:05:45.000 200 22458.52 141.65 41467.28 47538.25 2023-07-19 01:05:46.000 200 22458.50 141.60 41467.31 88888.00 2023-07-19 01:05:47.000 200 22458.47 141.58 41467.25 88888.00 2023-07-19 01:05:48.000 200 22458.47 141.64 41467.23 88888.00 2023-07-19 01:05:49.000 200 22458.50 141.73 41467.28 88888.00 2023-07-19 01:05:50.000 200 22458.57 141.74 41467.32 47538.24 2023-07-19 01:05:51.000 200 22458.62 141.70 41467.31 88888.00 2023-07-19 01:05:52.000 200 22458.58 141.68 41467.29 88888.00 2023-07-19 01:05:53.000 200 22458.55 141.68 41467.29 88888.00 2023-07-19 01:05:54.000 200 22458.60 141.65 41467.33 88888.00 2023-07-19 01:05:55.000 200 22458.63 141.64 41467.38 47538.26 2023-07-19 01:05:56.000 200 22458.60 141.71 41467.39 88888.00 2023-07-19 01:05:57.000 200 22458.57 141.78 41467.38 88888.00 2023-07-19 01:05:58.000 200 22458.59 141.78 41467.38 88888.00 2023-07-19 01:05:59.000 200 22458.60 141.74 41467.33 88888.00 2023-07-19 01:06:00.000 200 22458.56 141.64 41467.21 47538.24 2023-07-19 01:06:01.000 200 22458.56 141.58 41467.18 88888.00 2023-07-19 01:06:02.000 200 22458.57 141.60 41467.28 88888.00 2023-07-19 01:06:03.000 200 22458.57 141.63 41467.39 88888.00 2023-07-19 01:06:04.000 200 22458.56 141.62 41467.38 88888.00 2023-07-19 01:06:05.000 200 22458.54 141.63 41467.31 47538.30 2023-07-19 01:06:06.000 200 22458.56 141.63 41467.26 88888.00 2023-07-19 01:06:07.000 200 22458.62 141.60 41467.27 88888.00 2023-07-19 01:06:08.000 200 22458.70 141.59 41467.29 88888.00 2023-07-19 01:06:09.000 200 22458.74 141.62 41467.28 88888.00 2023-07-19 01:06:10.000 200 22458.72 141.65 41467.27 47538.31 2023-07-19 01:06:11.000 200 22458.67 141.65 41467.29 88888.00 2023-07-19 01:06:12.000 200 22458.66 141.63 41467.28 88888.00 2023-07-19 01:06:13.000 200 22458.62 141.62 41467.19 88888.00 2023-07-19 01:06:14.000 200 22458.55 141.62 41467.13 88888.00 2023-07-19 01:06:15.000 200 22458.53 141.64 41467.16 47538.29 2023-07-19 01:06:16.000 200 22458.54 141.65 41467.18 88888.00 2023-07-19 01:06:17.000 200 22458.49 141.63 41467.14 88888.00 2023-07-19 01:06:18.000 200 22458.46 141.62 41467.14 88888.00 2023-07-19 01:06:19.000 200 22458.49 141.65 41467.18 88888.00 2023-07-19 01:06:20.000 200 22458.53 141.67 41467.21 47538.36 2023-07-19 01:06:21.000 200 22458.56 141.62 41467.25 88888.00 2023-07-19 01:06:22.000 200 22458.56 141.56 41467.27 88888.00 2023-07-19 01:06:23.000 200 22458.53 141.58 41467.26 88888.00 2023-07-19 01:06:24.000 200 22458.52 141.63 41467.24 88888.00 2023-07-19 01:06:25.000 200 22458.52 141.60 41467.19 47538.30 2023-07-19 01:06:26.000 200 22458.55 141.57 41467.15 88888.00 2023-07-19 01:06:27.000 200 22458.62 141.61 41467.14 88888.00 2023-07-19 01:06:28.000 200 22458.65 141.68 41467.17 88888.00 2023-07-19 01:06:29.000 200 22458.64 141.70 41467.22 88888.00 2023-07-19 01:06:30.000 200 22458.66 141.66 41467.27 47538.33 2023-07-19 01:06:31.000 200 22458.69 141.62 41467.27 88888.00 2023-07-19 01:06:32.000 200 22458.67 141.61 41467.20 88888.00 2023-07-19 01:06:33.000 200 22458.65 141.61 41467.14 88888.00 2023-07-19 01:06:34.000 200 22458.62 141.63 41467.12 88888.00 2023-07-19 01:06:35.000 200 22458.59 141.68 41467.13 47538.32 2023-07-19 01:06:36.000 200 22458.56 141.70 41467.14 88888.00 2023-07-19 01:06:37.000 200 22458.53 141.66 41467.14 88888.00 2023-07-19 01:06:38.000 200 22458.53 141.63 41467.12 88888.00 2023-07-19 01:06:39.000 200 22458.56 141.63 41467.12 88888.00 2023-07-19 01:06:40.000 200 22458.58 141.66 41467.13 47538.36 2023-07-19 01:06:41.000 200 22458.56 141.67 41467.10 88888.00 2023-07-19 01:06:42.000 200 22458.56 141.68 41467.06 88888.00 2023-07-19 01:06:43.000 200 22458.60 141.70 41467.07 88888.00 2023-07-19 01:06:44.000 200 22458.64 141.71 41467.09 88888.00 2023-07-19 01:06:45.000 200 22458.65 141.72 41467.05 47538.34 2023-07-19 01:06:46.000 200 22458.62 141.74 41467.04 88888.00 2023-07-19 01:06:47.000 200 22458.59 141.72 41467.06 88888.00 2023-07-19 01:06:48.000 200 22458.59 141.67 41467.06 88888.00 2023-07-19 01:06:49.000 200 22458.61 141.68 41467.06 88888.00 2023-07-19 01:06:50.000 200 22458.61 141.72 41467.08 47538.31 2023-07-19 01:06:51.000 200 22458.59 141.70 41467.16 88888.00 2023-07-19 01:06:52.000 200 22458.58 141.68 41467.22 88888.00 2023-07-19 01:06:53.000 200 22458.58 141.68 41467.20 88888.00 2023-07-19 01:06:54.000 200 22458.60 141.70 41467.15 88888.00 2023-07-19 01:06:55.000 200 22458.65 141.70 41467.16 47538.36 2023-07-19 01:06:56.000 200 22458.68 141.69 41467.16 88888.00 2023-07-19 01:06:57.000 200 22458.63 141.69 41467.09 88888.00 2023-07-19 01:06:58.000 200 22458.53 141.68 41466.99 88888.00 2023-07-19 01:06:59.000 200 22458.48 141.67 41467.02 88888.00 2023-07-19 01:07:00.000 200 22458.51 141.68 41467.13 47538.33 2023-07-19 01:07:01.000 200 22458.57 141.71 41467.14 88888.00 2023-07-19 01:07:02.000 200 22458.63 141.74 41467.09 88888.00 2023-07-19 01:07:03.000 200 22458.66 141.76 41467.08 88888.00 2023-07-19 01:07:04.000 200 22458.68 141.78 41467.12 88888.00 2023-07-19 01:07:05.000 200 22458.66 141.78 41467.18 47538.36 2023-07-19 01:07:06.000 200 22458.62 141.73 41467.20 88888.00 2023-07-19 01:07:07.000 200 22458.60 141.69 41467.18 88888.00 2023-07-19 01:07:08.000 200 22458.61 141.75 41467.20 88888.00 2023-07-19 01:07:09.000 200 22458.65 141.82 41467.21 88888.00 2023-07-19 01:07:10.000 200 22458.66 141.84 41467.18 47538.34 2023-07-19 01:07:11.000 200 22458.65 141.83 41467.17 88888.00 2023-07-19 01:07:12.000 200 22458.62 141.85 41467.18 88888.00 2023-07-19 01:07:13.000 200 22458.59 141.86 41467.13 88888.00 2023-07-19 01:07:14.000 200 22458.54 141.85 41467.02 88888.00 2023-07-19 01:07:15.000 200 22458.50 141.83 41466.93 47538.38 2023-07-19 01:07:16.000 200 22458.51 141.79 41466.95 88888.00 2023-07-19 01:07:17.000 200 22458.58 141.77 41467.03 88888.00 2023-07-19 01:07:18.000 200 22458.67 141.79 41467.07 88888.00 2023-07-19 01:07:19.000 200 22458.72 141.81 41467.09 88888.00 2023-07-19 01:07:20.000 200 22458.71 141.82 41467.10 47538.36 2023-07-19 01:07:21.000 200 22458.66 141.83 41467.09 88888.00 2023-07-19 01:07:22.000 200 22458.66 141.85 41467.12 88888.00 2023-07-19 01:07:23.000 200 22458.67 141.86 41467.14 88888.00 2023-07-19 01:07:24.000 200 22458.65 141.85 41467.09 88888.00 2023-07-19 01:07:25.000 200 22458.64 141.88 41467.06 47538.36 2023-07-19 01:07:26.000 200 22458.64 141.93 41467.10 88888.00 2023-07-19 01:07:27.000 200 22458.62 141.91 41467.13 88888.00 2023-07-19 01:07:28.000 200 22458.63 141.86 41467.12 88888.00 2023-07-19 01:07:29.000 200 22458.67 141.87 41467.10 88888.00 2023-07-19 01:07:30.000 200 22458.69 141.93 41467.11 47538.38 2023-07-19 01:07:31.000 200 22458.66 141.93 41467.11 88888.00 2023-07-19 01:07:32.000 200 22458.64 141.87 41467.06 88888.00 2023-07-19 01:07:33.000 200 22458.65 141.83 41467.06 88888.00 2023-07-19 01:07:34.000 200 22458.67 141.85 41467.09 88888.00 2023-07-19 01:07:35.000 200 22458.66 141.88 41467.10 47538.35 2023-07-19 01:07:36.000 200 22458.63 141.90 41467.07 88888.00 2023-07-19 01:07:37.000 200 22458.59 141.88 41467.10 88888.00 2023-07-19 01:07:38.000 200 22458.60 141.86 41467.16 88888.00 2023-07-19 01:07:39.000 200 22458.64 141.86 41467.16 88888.00 2023-07-19 01:07:40.000 200 22458.64 141.87 41467.08 47538.37 2023-07-19 01:07:41.000 200 22458.65 141.89 41467.06 88888.00 2023-07-19 01:07:42.000 200 22458.68 141.93 41467.12 88888.00 2023-07-19 01:07:43.000 200 22458.70 141.93 41467.14 88888.00 2023-07-19 01:07:44.000 200 22458.67 141.94 41467.08 88888.00 2023-07-19 01:07:45.000 200 22458.62 141.99 41467.06 47538.35 2023-07-19 01:07:46.000 200 22458.58 142.01 41467.07 88888.00 2023-07-19 01:07:47.000 200 22458.60 141.99 41467.10 88888.00 2023-07-19 01:07:48.000 200 22458.65 141.94 41467.14 88888.00 2023-07-19 01:07:49.000 200 22458.67 141.93 41467.16 88888.00 2023-07-19 01:07:50.000 200 22458.70 141.97 41467.12 47538.38 2023-07-19 01:07:51.000 200 22458.69 141.97 41467.03 88888.00 2023-07-19 01:07:52.000 200 22458.63 141.95 41467.02 88888.00 2023-07-19 01:07:53.000 200 22458.60 141.97 41467.08 88888.00 2023-07-19 01:07:54.000 200 22458.62 141.99 41467.11 88888.00 2023-07-19 01:07:55.000 200 22458.65 141.97 41467.10 47538.38 2023-07-19 01:07:56.000 200 22458.68 141.94 41467.11 88888.00 2023-07-19 01:07:57.000 200 22458.69 141.92 41467.11 88888.00 2023-07-19 01:07:58.000 200 22458.66 141.91 41467.11 88888.00 2023-07-19 01:07:59.000 200 22458.58 141.89 41467.08 88888.00 2023-07-19 01:08:00.000 200 22458.50 141.86 41467.08 47538.35 2023-07-19 01:08:01.000 200 22458.52 141.88 41467.09 88888.00 2023-07-19 01:08:02.000 200 22458.60 141.92 41467.08 88888.00 2023-07-19 01:08:03.000 200 22458.64 141.96 41467.07 88888.00 2023-07-19 01:08:04.000 200 22458.61 142.00 41467.08 88888.00 2023-07-19 01:08:05.000 200 22458.58 142.01 41467.05 47538.37 2023-07-19 01:08:06.000 200 22458.56 141.97 41467.02 88888.00 2023-07-19 01:08:07.000 200 22458.56 141.95 41467.06 88888.00 2023-07-19 01:08:08.000 200 22458.57 141.94 41467.10 88888.00 2023-07-19 01:08:09.000 200 22458.52 141.90 41467.06 88888.00 2023-07-19 01:08:10.000 200 22458.45 141.85 41467.03 47538.34 2023-07-19 01:08:11.000 200 22458.43 141.83 41467.11 88888.00 2023-07-19 01:08:12.000 200 22458.46 141.87 41467.16 88888.00 2023-07-19 01:08:13.000 200 22458.47 141.92 41467.12 88888.00 2023-07-19 01:08:14.000 200 22458.48 141.90 41467.07 88888.00 2023-07-19 01:08:15.000 200 22458.50 141.89 41467.10 47538.33 2023-07-19 01:08:16.000 200 22458.47 141.90 41467.10 88888.00 2023-07-19 01:08:17.000 200 22458.42 141.89 41467.04 88888.00 2023-07-19 01:08:18.000 200 22458.41 141.90 41467.03 88888.00 2023-07-19 01:08:19.000 200 22458.47 141.91 41467.07 88888.00 2023-07-19 01:08:20.000 200 22458.48 141.91 41467.13 47538.29 2023-07-19 01:08:21.000 200 22458.43 141.96 41467.18 88888.00 2023-07-19 01:08:22.000 200 22458.40 141.99 41467.15 88888.00 2023-07-19 01:08:23.000 200 22458.41 141.95 41467.06 88888.00 2023-07-19 01:08:24.000 200 22458.43 141.87 41467.00 88888.00 2023-07-19 01:08:25.000 200 22458.43 141.85 41467.06 47538.33 2023-07-19 01:08:26.000 200 22458.40 141.88 41467.14 88888.00 2023-07-19 01:08:27.000 200 22458.37 141.89 41467.15 88888.00 2023-07-19 01:08:28.000 200 22458.38 141.86 41467.13 88888.00 2023-07-19 01:08:29.000 200 22458.38 141.82 41467.10 88888.00 2023-07-19 01:08:30.000 200 22458.38 141.80 41467.09 47538.31 2023-07-19 01:08:31.000 200 22458.42 141.85 41467.13 88888.00 2023-07-19 01:08:32.000 200 22458.46 141.91 41467.14 88888.00 2023-07-19 01:08:33.000 200 22458.45 141.88 41467.12 88888.00 2023-07-19 01:08:34.000 200 22458.46 141.81 41467.11 88888.00 2023-07-19 01:08:35.000 200 22458.49 141.79 41467.11 47538.24 2023-07-19 01:08:36.000 200 22458.51 141.78 41467.13 88888.00 2023-07-19 01:08:37.000 200 22458.50 141.79 41467.19 88888.00 2023-07-19 01:08:38.000 200 22458.46 141.82 41467.22 88888.00 2023-07-19 01:08:39.000 200 22458.41 141.85 41467.20 88888.00 2023-07-19 01:08:40.000 200 22458.40 141.86 41467.15 47538.29 2023-07-19 01:08:41.000 200 22458.40 141.83 41467.11 88888.00 2023-07-19 01:08:42.000 200 22458.37 141.80 41467.10 88888.00 2023-07-19 01:08:43.000 200 22458.36 141.79 41467.09 88888.00 2023-07-19 01:08:44.000 200 22458.39 141.77 41467.11 88888.00 2023-07-19 01:08:45.000 200 22458.41 141.79 41467.17 47538.25 2023-07-19 01:08:46.000 200 22458.42 141.85 41467.25 88888.00 2023-07-19 01:08:47.000 200 22458.44 141.88 41467.29 88888.00 2023-07-19 01:08:48.000 200 22458.48 141.89 41467.25 88888.00 2023-07-19 01:08:49.000 200 22458.52 141.90 41467.18 88888.00 2023-07-19 01:08:50.000 200 22458.51 141.89 41467.14 47538.29 2023-07-19 01:08:51.000 200 22458.47 141.87 41467.11 88888.00 2023-07-19 01:08:52.000 200 22458.46 141.86 41467.09 88888.00 2023-07-19 01:08:53.000 200 22458.48 141.86 41467.10 88888.00 2023-07-19 01:08:54.000 200 22458.47 141.87 41467.11 88888.00 2023-07-19 01:08:55.000 200 22458.44 141.87 41467.11 47538.26 2023-07-19 01:08:56.000 200 22458.41 141.91 41467.16 88888.00 2023-07-19 01:08:57.000 200 22458.38 141.95 41467.18 88888.00 2023-07-19 01:08:58.000 200 22458.35 141.95 41467.18 88888.00 2023-07-19 01:08:59.000 200 22458.35 141.96 41467.16 88888.00 2023-07-19 01:09:00.000 200 22458.38 141.96 41467.11 47538.26 2023-07-19 01:09:01.000 200 22458.40 141.90 41467.06 88888.00 2023-07-19 01:09:02.000 200 22458.42 141.83 41467.06 88888.00 2023-07-19 01:09:03.000 200 22458.41 141.84 41467.07 88888.00 2023-07-19 01:09:04.000 200 22458.41 141.91 41467.07 88888.00 2023-07-19 01:09:05.000 200 22458.42 141.91 41467.07 47538.24 2023-07-19 01:09:06.000 200 22458.39 141.84 41467.06 88888.00 2023-07-19 01:09:07.000 200 22458.34 141.81 41467.07 88888.00 2023-07-19 01:09:08.000 200 22458.33 141.85 41467.11 88888.00 2023-07-19 01:09:09.000 200 22458.37 141.90 41467.16 88888.00 2023-07-19 01:09:10.000 200 22458.41 141.97 41467.19 47538.27 2023-07-19 01:09:11.000 200 22458.43 142.05 41467.15 88888.00 2023-07-19 01:09:12.000 200 22458.44 142.09 41467.09 88888.00 2023-07-19 01:09:13.000 200 22458.44 142.08 41467.07 88888.00 2023-07-19 01:09:14.000 200 22458.42 142.04 41467.06 88888.00 2023-07-19 01:09:15.000 200 22458.44 141.96 41467.04 47538.26 2023-07-19 01:09:16.000 200 22458.45 141.91 41467.05 88888.00 2023-07-19 01:09:17.000 200 22458.44 141.92 41467.06 88888.00 2023-07-19 01:09:18.000 200 22458.42 141.97 41467.04 88888.00 2023-07-19 01:09:19.000 200 22458.41 141.99 41467.01 88888.00 2023-07-19 01:09:20.000 200 22458.38 141.96 41466.98 47538.23 2023-07-19 01:09:21.000 200 22458.31 141.97 41466.98 88888.00 2023-07-19 01:09:22.000 200 22458.24 142.02 41466.95 88888.00 2023-07-19 01:09:23.000 200 22458.24 142.03 41466.94 88888.00 2023-07-19 01:09:24.000 200 22458.30 142.05 41467.04 88888.00 2023-07-19 01:09:25.000 200 22458.32 142.06 41467.13 47538.25 2023-07-19 01:09:26.000 200 22458.32 142.06 41467.13 88888.00 2023-07-19 01:09:27.000 200 22458.34 142.04 41467.14 88888.00 2023-07-19 01:09:28.000 200 22458.32 141.98 41467.16 88888.00 2023-07-19 01:09:29.000 200 22458.32 141.94 41467.16 88888.00 2023-07-19 01:09:30.000 200 22458.34 141.95 41467.15 47538.24 2023-07-19 01:09:31.000 200 22458.32 141.93 41467.08 88888.00 2023-07-19 01:09:32.000 200 22458.31 141.92 41466.98 88888.00 2023-07-19 01:09:33.000 200 22458.32 142.00 41466.96 88888.00 2023-07-19 01:09:34.000 200 22458.34 142.09 41467.04 88888.00 2023-07-19 01:09:35.000 200 22458.35 142.06 41467.13 47538.24 2023-07-19 01:09:36.000 200 22458.33 142.01 41467.14 88888.00 2023-07-19 01:09:37.000 200 22458.33 142.00 41467.13 88888.00 2023-07-19 01:09:38.000 200 22458.38 141.99 41467.11 88888.00 2023-07-19 01:09:39.000 200 22458.41 141.94 41467.04 88888.00 2023-07-19 01:09:40.000 200 22458.40 141.90 41466.96 47538.26 2023-07-19 01:09:41.000 200 22458.38 141.91 41466.95 88888.00 2023-07-19 01:09:42.000 200 22458.38 141.96 41467.01 88888.00 2023-07-19 01:09:43.000 200 22458.39 142.00 41467.11 88888.00 2023-07-19 01:09:44.000 200 22458.39 142.03 41467.18 88888.00 2023-07-19 01:09:45.000 200 22458.39 142.04 41467.18 47538.24 2023-07-19 01:09:46.000 200 22458.41 142.05 41467.21 88888.00 2023-07-19 01:09:47.000 200 22458.42 142.04 41467.27 88888.00 2023-07-19 01:09:48.000 200 22458.43 141.99 41467.26 88888.00 2023-07-19 01:09:49.000 200 22458.44 141.93 41467.22 88888.00 2023-07-19 01:09:50.000 200 22458.48 141.95 41467.23 47538.27 2023-07-19 01:09:51.000 200 22458.51 142.01 41467.25 88888.00 2023-07-19 01:09:52.000 200 22458.51 142.06 41467.29 88888.00 2023-07-19 01:09:53.000 200 22458.48 142.09 41467.36 88888.00 2023-07-19 01:09:54.000 200 22458.47 142.13 41467.43 88888.00 2023-07-19 01:09:55.000 200 22458.49 142.17 41467.48 47538.22 2023-07-19 01:09:56.000 200 22458.47 142.12 41467.41 88888.00 2023-07-19 01:09:57.000 200 22458.42 142.06 41467.28 88888.00 2023-07-19 01:09:58.000 200 22458.41 142.04 41467.21 88888.00 2023-07-19 01:09:59.000 200 22458.43 142.00 41467.24 88888.00 2023-07-19 01:10:00.000 200 22458.42 141.94 41467.31 47538.27 2023-07-19 01:10:01.000 200 22458.41 141.91 41467.31 88888.00 2023-07-19 01:10:02.000 200 22458.43 141.93 41467.29 88888.00 2023-07-19 01:10:03.000 200 22458.50 141.97 41467.32 88888.00 2023-07-19 01:10:04.000 200 22458.50 141.97 41467.32 88888.00 2023-07-19 01:10:05.000 200 22458.40 141.95 41467.24 47538.23 2023-07-19 01:10:06.000 200 22458.30 141.92 41467.15 88888.00 2023-07-19 01:10:07.000 200 22458.31 141.92 41467.16 88888.00 2023-07-19 01:10:08.000 200 22458.37 141.94 41467.27 88888.00 2023-07-19 01:10:09.000 200 22458.36 141.96 41467.30 88888.00 2023-07-19 01:10:10.000 200 22458.31 141.95 41467.24 47538.24 2023-07-19 01:10:11.000 200 22458.30 141.91 41467.15 88888.00 2023-07-19 01:10:12.000 200 22458.31 141.89 41467.09 88888.00 2023-07-19 01:10:13.000 200 22458.33 141.93 41467.06 88888.00 2023-07-19 01:10:14.000 200 22458.35 141.96 41467.11 88888.00 2023-07-19 01:10:15.000 200 22458.36 141.93 41467.18 47538.23 2023-07-19 01:10:16.000 200 22458.39 141.92 41467.27 88888.00 2023-07-19 01:10:17.000 200 22458.43 141.90 41467.29 88888.00 2023-07-19 01:10:18.000 200 22458.44 141.87 41467.23 88888.00 2023-07-19 01:10:19.000 200 22458.43 141.90 41467.20 88888.00 2023-07-19 01:10:20.000 200 22458.45 141.92 41467.24 47538.25 2023-07-19 01:10:21.000 200 22458.46 141.88 41467.24 88888.00 2023-07-19 01:10:22.000 200 22458.47 141.85 41467.25 88888.00 2023-07-19 01:10:23.000 200 22458.51 141.87 41467.30 88888.00 2023-07-19 01:10:24.000 200 22458.56 141.89 41467.31 88888.00 2023-07-19 01:10:25.000 200 22458.53 141.89 41467.30 47538.26 2023-07-19 01:10:26.000 200 22458.44 141.89 41467.29 88888.00 2023-07-19 01:10:27.000 200 22458.39 141.88 41467.28 88888.00 2023-07-19 01:10:28.000 200 22458.41 141.84 41467.27 88888.00 2023-07-19 01:10:29.000 200 22458.45 141.82 41467.26 88888.00 2023-07-19 01:10:30.000 200 22458.45 141.84 41467.26 47538.28 2023-07-19 01:10:31.000 200 22458.43 141.84 41467.25 88888.00 2023-07-19 01:10:32.000 200 22458.46 141.84 41467.29 88888.00 2023-07-19 01:10:33.000 200 22458.53 141.86 41467.34 88888.00 2023-07-19 01:10:34.000 200 22458.56 141.91 41467.36 88888.00 2023-07-19 01:10:35.000 200 22458.54 141.94 41467.37 47538.21 2023-07-19 01:10:36.000 200 22458.52 141.94 41467.38 88888.00 2023-07-19 01:10:37.000 200 22458.50 141.92 41467.37 88888.00 2023-07-19 01:10:38.000 200 22458.44 141.90 41467.37 88888.00 2023-07-19 01:10:39.000 200 22458.39 141.91 41467.38 88888.00 2023-07-19 01:10:40.000 200 22458.35 141.93 41467.37 47538.20 2023-07-19 01:10:41.000 200 22458.35 141.92 41467.34 88888.00 2023-07-19 01:10:42.000 200 22458.39 141.86 41467.35 88888.00 2023-07-19 01:10:43.000 200 22458.44 141.83 41467.39 88888.00 2023-07-19 01:10:44.000 200 22458.48 141.88 41467.47 88888.00 2023-07-19 01:10:45.000 200 22458.48 141.93 41467.53 47538.22 2023-07-19 01:10:46.000 200 22458.44 141.88 41467.49 88888.00 2023-07-19 01:10:47.000 200 22458.40 141.78 41467.38 88888.00 2023-07-19 01:10:48.000 200 22458.38 141.75 41467.29 88888.00 2023-07-19 01:10:49.000 200 22458.37 141.79 41467.30 88888.00 2023-07-19 01:10:50.000 200 22458.38 141.83 41467.34 47538.23 2023-07-19 01:10:51.000 200 22458.40 141.87 41467.39 88888.00 2023-07-19 01:10:52.000 200 22458.42 141.88 41467.44 88888.00 2023-07-19 01:10:53.000 200 22458.46 141.89 41467.43 88888.00 2023-07-19 01:10:54.000 200 22458.52 141.91 41467.38 88888.00 2023-07-19 01:10:55.000 200 22458.53 141.87 41467.36 47538.19 2023-07-19 01:10:56.000 200 22458.50 141.79 41467.34 88888.00 2023-07-19 01:10:57.000 200 22458.48 141.75 41467.28 88888.00 2023-07-19 01:10:58.000 200 22458.51 141.75 41467.24 88888.00 2023-07-19 01:10:59.000 200 22458.55 141.79 41467.29 88888.00 2023-07-19 01:11:00.000 200 22458.53 141.80 41467.33 47538.26 2023-07-19 01:11:01.000 200 22458.51 141.76 41467.27 88888.00 2023-07-19 01:11:02.000 200 22458.48 141.75 41467.14 88888.00 2023-07-19 01:11:03.000 200 22458.42 141.77 41467.01 88888.00 2023-07-19 01:11:04.000 200 22458.37 141.82 41466.99 88888.00 2023-07-19 01:11:05.000 200 22458.40 141.87 41467.12 47538.20 2023-07-19 01:11:06.000 200 22458.47 141.86 41467.27 88888.00 2023-07-19 01:11:07.000 200 22458.47 141.85 41467.29 88888.00 2023-07-19 01:11:08.000 200 22458.42 141.87 41467.24 88888.00 2023-07-19 01:11:09.000 200 22458.44 141.88 41467.22 88888.00 2023-07-19 01:11:10.000 200 22458.49 141.88 41467.23 47538.25 2023-07-19 01:11:11.000 200 22458.51 141.86 41467.26 88888.00 2023-07-19 01:11:12.000 200 22458.50 141.82 41467.27 88888.00 2023-07-19 01:11:13.000 200 22458.47 141.83 41467.24 88888.00 2023-07-19 01:11:14.000 200 22458.41 141.87 41467.22 88888.00 2023-07-19 01:11:15.000 200 22458.40 141.91 41467.24 47538.23 2023-07-19 01:11:16.000 200 22458.41 141.91 41467.25 88888.00 2023-07-19 01:11:17.000 200 22458.39 141.84 41467.25 88888.00 2023-07-19 01:11:18.000 200 22458.36 141.79 41467.29 88888.00 2023-07-19 01:11:19.000 200 22458.37 141.80 41467.35 88888.00 2023-07-19 01:11:20.000 200 22458.37 141.80 41467.36 47538.28 2023-07-19 01:11:21.000 200 22458.35 141.78 41467.28 88888.00 2023-07-19 01:11:22.000 200 22458.35 141.76 41467.23 88888.00 2023-07-19 01:11:23.000 200 22458.38 141.77 41467.25 88888.00 2023-07-19 01:11:24.000 200 22458.40 141.79 41467.30 88888.00 2023-07-19 01:11:25.000 200 22458.42 141.80 41467.31 47538.25 2023-07-19 01:11:26.000 200 22458.47 141.84 41467.29 88888.00 2023-07-19 01:11:27.000 200 22458.48 141.87 41467.24 88888.00 2023-07-19 01:11:28.000 200 22458.44 141.84 41467.19 88888.00 2023-07-19 01:11:29.000 200 22458.42 141.80 41467.16 88888.00 2023-07-19 01:11:30.000 200 22458.46 141.82 41467.18 47538.24 2023-07-19 01:11:31.000 200 22458.52 141.85 41467.26 88888.00 2023-07-19 01:11:32.000 200 22458.54 141.82 41467.31 88888.00 2023-07-19 01:11:33.000 200 22458.53 141.79 41467.29 88888.00 2023-07-19 01:11:34.000 200 22458.51 141.78 41467.22 88888.00 2023-07-19 01:11:35.000 200 22458.49 141.79 41467.16 47538.24 2023-07-19 01:11:36.000 200 22458.48 141.82 41467.20 88888.00 2023-07-19 01:11:37.000 200 22458.51 141.82 41467.28 88888.00 2023-07-19 01:11:38.000 200 22458.49 141.81 41467.29 88888.00 2023-07-19 01:11:39.000 200 22458.43 141.84 41467.19 88888.00 2023-07-19 01:11:40.000 200 22458.40 141.92 41467.11 47538.23 2023-07-19 01:11:41.000 200 22458.42 141.93 41467.14 88888.00 2023-07-19 01:11:42.000 200 22458.47 141.89 41467.25 88888.00 2023-07-19 01:11:43.000 200 22458.50 141.86 41467.33 88888.00 2023-07-19 01:11:44.000 200 22458.49 141.85 41467.32 88888.00 2023-07-19 01:11:45.000 200 22458.49 141.87 41467.27 47538.27 2023-07-19 01:11:46.000 200 22458.50 141.89 41467.26 88888.00 2023-07-19 01:11:47.000 200 22458.49 141.87 41467.28 88888.00 2023-07-19 01:11:48.000 200 22458.48 141.85 41467.33 88888.00 2023-07-19 01:11:49.000 200 22458.46 141.85 41467.36 88888.00 2023-07-19 01:11:50.000 200 22458.42 141.86 41467.29 47538.22 2023-07-19 01:11:51.000 200 22458.35 141.82 41467.18 88888.00 2023-07-19 01:11:52.000 200 22458.31 141.77 41467.17 88888.00 2023-07-19 01:11:53.000 200 22458.29 141.76 41467.21 88888.00 2023-07-19 01:11:54.000 200 22458.32 141.78 41467.26 88888.00 2023-07-19 01:11:55.000 200 22458.34 141.75 41467.25 47538.23 2023-07-19 01:11:56.000 200 22458.36 141.69 41467.22 88888.00 2023-07-19 01:11:57.000 200 22458.37 141.70 41467.26 88888.00 2023-07-19 01:11:58.000 200 22458.38 141.78 41467.34 88888.00 2023-07-19 01:11:59.000 200 22458.41 141.87 41467.35 88888.00 2023-07-19 01:12:00.000 200 22458.44 141.89 41467.34 47538.23 2023-07-19 01:12:01.000 200 22458.46 141.84 41467.36 88888.00 2023-07-19 01:12:02.000 200 22458.44 141.79 41467.40 88888.00 2023-07-19 01:12:03.000 200 22458.44 141.80 41467.46 88888.00 2023-07-19 01:12:04.000 200 22458.48 141.84 41467.49 88888.00 2023-07-19 01:12:05.000 200 22458.51 141.86 41467.45 47538.18 2023-07-19 01:12:06.000 200 22458.57 141.87 41467.39 88888.00 2023-07-19 01:12:07.000 200 22458.64 141.86 41467.39 88888.00 2023-07-19 01:12:08.000 200 22458.61 141.85 41467.41 88888.00 2023-07-19 01:12:09.000 200 22458.50 141.87 41467.40 88888.00 2023-07-19 01:12:10.000 200 22458.40 141.91 41467.36 47538.21 2023-07-19 01:12:11.000 200 22458.38 141.90 41467.34 88888.00 2023-07-19 01:12:12.000 200 22458.40 141.91 41467.32 88888.00 2023-07-19 01:12:13.000 200 22458.42 141.99 41467.31 88888.00 2023-07-19 01:12:14.000 200 22458.42 142.08 41467.35 88888.00 2023-07-19 01:12:15.000 200 22458.45 142.10 41467.39 47538.22 2023-07-19 01:12:16.000 200 22458.51 142.04 41467.36 88888.00 2023-07-19 01:12:17.000 200 22458.51 141.99 41467.30 88888.00 2023-07-19 01:12:18.000 200 22458.47 142.00 41467.32 88888.00 2023-07-19 01:12:19.000 200 22458.44 142.00 41467.34 88888.00 2023-07-19 01:12:20.000 200 22458.40 141.94 41467.34 47538.17 2023-07-19 01:12:21.000 200 22458.33 141.89 41467.36 88888.00 2023-07-19 01:12:22.000 200 22458.28 141.90 41467.39 88888.00 2023-07-19 01:12:23.000 200 22458.31 141.94 41467.40 88888.00 2023-07-19 01:12:24.000 200 22458.37 141.96 41467.38 88888.00 2023-07-19 01:12:25.000 200 22458.38 141.95 41467.35 47538.17 2023-07-19 01:12:26.000 200 22458.38 141.91 41467.32 88888.00 2023-07-19 01:12:27.000 200 22458.36 141.88 41467.29 88888.00 2023-07-19 01:12:28.000 200 22458.33 141.90 41467.27 88888.00 2023-07-19 01:12:29.000 200 22458.33 141.94 41467.30 88888.00 2023-07-19 01:12:30.000 200 22458.35 141.90 41467.37 47538.18 2023-07-19 01:12:31.000 200 22458.34 141.86 41467.43 88888.00 2023-07-19 01:12:32.000 200 22458.33 141.92 41467.45 88888.00 2023-07-19 01:12:33.000 200 22458.35 142.01 41467.45 88888.00 2023-07-19 01:12:34.000 200 22458.35 142.00 41467.41 88888.00 2023-07-19 01:12:35.000 200 22458.31 141.92 41467.34 47538.20 2023-07-19 01:12:36.000 200 22458.28 141.85 41467.36 88888.00 2023-07-19 01:12:37.000 200 22458.33 141.81 41467.45 88888.00 2023-07-19 01:12:38.000 200 22458.38 141.86 41467.51 88888.00 2023-07-19 01:12:39.000 200 22458.36 141.90 41467.48 88888.00 2023-07-19 01:12:40.000 200 22458.33 141.85 41467.43 47538.15 2023-07-19 01:12:41.000 200 22458.34 141.80 41467.45 88888.00 2023-07-19 01:12:42.000 200 22458.32 141.81 41467.44 88888.00 2023-07-19 01:12:43.000 200 22458.25 141.80 41467.34 88888.00 2023-07-19 01:12:44.000 200 22458.24 141.79 41467.31 88888.00 2023-07-19 01:12:45.000 200 22458.33 141.81 41467.38 47538.18 2023-07-19 01:12:46.000 200 22458.39 141.87 41467.46 88888.00 2023-07-19 01:12:47.000 200 22458.36 141.92 41467.45 88888.00 2023-07-19 01:12:48.000 200 22458.35 141.93 41467.46 88888.00 2023-07-19 01:12:49.000 200 22458.42 141.89 41467.50 88888.00 2023-07-19 01:12:50.000 200 22458.48 141.84 41467.50 47538.17 2023-07-19 01:12:51.000 200 22458.46 141.83 41467.47 88888.00 2023-07-19 01:12:52.000 200 22458.38 141.83 41467.44 88888.00 2023-07-19 01:12:53.000 200 22458.33 141.84 41467.39 88888.00 2023-07-19 01:12:54.000 200 22458.33 141.83 41467.38 88888.00 2023-07-19 01:12:55.000 200 22458.34 141.83 41467.45 47538.18 2023-07-19 01:12:56.000 200 22458.33 141.86 41467.49 88888.00 2023-07-19 01:12:57.000 200 22458.30 141.89 41467.48 88888.00 2023-07-19 01:12:58.000 200 22458.33 141.90 41467.49 88888.00 2023-07-19 01:12:59.000 200 22458.38 141.92 41467.53 88888.00 2023-07-19 01:13:00.000 200 22458.40 141.89 41467.54 47538.15 2023-07-19 01:13:01.000 200 22458.43 141.81 41467.51 88888.00 2023-07-19 01:13:02.000 200 22458.50 141.77 41467.50 88888.00 2023-07-19 01:13:03.000 200 22458.52 141.79 41467.52 88888.00 2023-07-19 01:13:04.000 200 22458.46 141.81 41467.51 88888.00 2023-07-19 01:13:05.000 200 22458.42 141.82 41467.55 47538.16 2023-07-19 01:13:06.000 200 22458.44 141.82 41467.63 88888.00 2023-07-19 01:13:07.000 200 22458.44 141.80 41467.63 88888.00 2023-07-19 01:13:08.000 200 22458.43 141.78 41467.57 88888.00 2023-07-19 01:13:09.000 200 22458.43 141.74 41467.51 88888.00 2023-07-19 01:13:10.000 200 22458.41 141.69 41467.44 47538.14 2023-07-19 01:13:11.000 200 22458.40 141.72 41467.45 88888.00 2023-07-19 01:13:12.000 200 22458.41 141.81 41467.54 88888.00 2023-07-19 01:13:13.000 200 22458.42 141.87 41467.57 88888.00 2023-07-19 01:13:14.000 200 22458.44 141.90 41467.51 88888.00 2023-07-19 01:13:15.000 200 22458.45 141.92 41467.48 47538.18 2023-07-19 01:13:16.000 200 22458.40 141.90 41467.49 88888.00 2023-07-19 01:13:17.000 200 22458.32 141.87 41467.50 88888.00 2023-07-19 01:13:18.000 200 22458.33 141.90 41467.51 88888.00 2023-07-19 01:13:19.000 200 22458.37 142.00 41467.54 88888.00 2023-07-19 01:13:20.000 200 22458.40 142.07 41467.61 47538.17 2023-07-19 01:13:21.000 200 22458.42 142.02 41467.67 88888.00 2023-07-19 01:13:22.000 200 22458.44 141.94 41467.69 88888.00 2023-07-19 01:13:23.000 200 22458.44 141.90 41467.67 88888.00 2023-07-19 01:13:24.000 200 22458.44 141.86 41467.62 88888.00 2023-07-19 01:13:25.000 200 22458.44 141.83 41467.60 47538.15 2023-07-19 01:13:26.000 200 22458.42 141.86 41467.62 88888.00 2023-07-19 01:13:27.000 200 22458.40 141.87 41467.62 88888.00 2023-07-19 01:13:28.000 200 22458.41 141.86 41467.62 88888.00 2023-07-19 01:13:29.000 200 22458.45 141.89 41467.64 88888.00 2023-07-19 01:13:30.000 200 22458.46 141.94 41467.67 47538.19 2023-07-19 01:13:31.000 200 22458.44 141.96 41467.63 88888.00 2023-07-19 01:13:32.000 200 22458.40 141.91 41467.48 88888.00 2023-07-19 01:13:33.000 200 22458.32 141.84 41467.37 88888.00 2023-07-19 01:13:34.000 200 22458.30 141.83 41467.43 88888.00 2023-07-19 01:13:35.000 200 22458.35 141.85 41467.49 47538.11 2023-07-19 01:13:36.000 200 22458.36 141.88 41467.46 88888.00 2023-07-19 01:13:37.000 200 22458.32 141.92 41467.41 88888.00 2023-07-19 01:13:38.000 200 22458.32 141.90 41467.39 88888.00 2023-07-19 01:13:39.000 200 22458.34 141.85 41467.41 88888.00 2023-07-19 01:13:40.000 200 22458.32 141.83 41467.43 47538.18 2023-07-19 01:13:41.000 200 22458.29 141.82 41467.43 88888.00 2023-07-19 01:13:42.000 200 22458.32 141.80 41467.43 88888.00 2023-07-19 01:13:43.000 200 22458.37 141.78 41467.46 88888.00 2023-07-19 01:13:44.000 200 22458.37 141.81 41467.51 88888.00 2023-07-19 01:13:45.000 200 22458.34 141.85 41467.56 47538.20 2023-07-19 01:13:46.000 200 22458.32 141.87 41467.61 88888.00 2023-07-19 01:13:47.000 200 22458.30 141.88 41467.61 88888.00 2023-07-19 01:13:48.000 200 22458.25 141.91 41467.53 88888.00 2023-07-19 01:13:49.000 200 22458.22 141.93 41467.40 88888.00 2023-07-19 01:13:50.000 200 22458.23 141.91 41467.33 47538.17 2023-07-19 01:13:51.000 200 22458.26 141.92 41467.34 88888.00 2023-07-19 01:13:52.000 200 22458.32 141.94 41467.39 88888.00 2023-07-19 01:13:53.000 200 22458.41 141.95 41467.49 88888.00 2023-07-19 01:13:54.000 200 22458.49 141.91 41467.54 88888.00 2023-07-19 01:13:55.000 200 22458.52 141.83 41467.49 47538.16 2023-07-19 01:13:56.000 200 22458.51 141.76 41467.41 88888.00 2023-07-19 01:13:57.000 200 22458.47 141.78 41467.35 88888.00 2023-07-19 01:13:58.000 200 22458.43 141.84 41467.33 88888.00 2023-07-19 01:13:59.000 200 22458.44 141.86 41467.33 88888.00 2023-07-19 01:14:00.000 200 22458.45 141.87 41467.31 47538.15 2023-07-19 01:14:01.000 200 22458.44 141.92 41467.36 88888.00 2023-07-19 01:14:02.000 200 22458.40 141.98 41467.44 88888.00 2023-07-19 01:14:03.000 200 22458.34 141.95 41467.44 88888.00 2023-07-19 01:14:04.000 200 22458.33 141.91 41467.40 88888.00 2023-07-19 01:14:05.000 200 22458.37 141.93 41467.38 47538.14 2023-07-19 01:14:06.000 200 22458.40 141.94 41467.37 88888.00 2023-07-19 01:14:07.000 200 22458.38 141.91 41467.33 88888.00 2023-07-19 01:14:08.000 200 22458.37 141.88 41467.31 88888.00 2023-07-19 01:14:09.000 200 22458.40 141.88 41467.39 88888.00 2023-07-19 01:14:10.000 200 22458.39 141.90 41467.52 47538.12 2023-07-19 01:14:11.000 200 22458.35 141.87 41467.56 88888.00 2023-07-19 01:14:12.000 200 22458.34 141.88 41467.58 88888.00 2023-07-19 01:14:13.000 200 22458.38 141.94 41467.65 88888.00 2023-07-19 01:14:14.000 200 22458.39 141.98 41467.64 88888.00 2023-07-19 01:14:15.000 200 22458.37 141.96 41467.54 47538.16 2023-07-19 01:14:16.000 200 22458.35 141.94 41467.53 88888.00 2023-07-19 01:14:17.000 200 22458.33 141.93 41467.57 88888.00 2023-07-19 01:14:18.000 200 22458.32 141.93 41467.55 88888.00 2023-07-19 01:14:19.000 200 22458.35 141.96 41467.55 88888.00 2023-07-19 01:14:20.000 200 22458.39 141.98 41467.60 47538.13 2023-07-19 01:14:21.000 200 22458.36 141.96 41467.57 88888.00 2023-07-19 01:14:22.000 200 22458.34 141.88 41467.52 88888.00 2023-07-19 01:14:23.000 200 22458.35 141.82 41467.57 88888.00 2023-07-19 01:14:24.000 200 22458.33 141.83 41467.64 88888.00 2023-07-19 01:14:25.000 200 22458.33 141.88 41467.65 47538.18 2023-07-19 01:14:26.000 200 22458.37 141.91 41467.63 88888.00 2023-07-19 01:14:27.000 200 22458.42 141.93 41467.60 88888.00 2023-07-19 01:14:28.000 200 22458.42 141.95 41467.59 88888.00 2023-07-19 01:14:29.000 200 22458.38 141.97 41467.60 88888.00 2023-07-19 01:14:30.000 200 22458.35 141.97 41467.57 47538.16 2023-07-19 01:14:31.000 200 22458.38 141.97 41467.53 88888.00 2023-07-19 01:14:32.000 200 22458.43 141.98 41467.52 88888.00 2023-07-19 01:14:33.000 200 22458.44 141.97 41467.53 88888.00 2023-07-19 01:14:34.000 200 22458.38 141.94 41467.52 88888.00 2023-07-19 01:14:35.000 200 22458.32 141.91 41467.53 47538.12 2023-07-19 01:14:36.000 200 22458.33 141.88 41467.54 88888.00 2023-07-19 01:14:37.000 200 22458.36 141.87 41467.54 88888.00 2023-07-19 01:14:38.000 200 22458.35 141.89 41467.54 88888.00 2023-07-19 01:14:39.000 200 22458.30 141.88 41467.55 88888.00 2023-07-19 01:14:40.000 200 22458.27 141.85 41467.52 47538.12 2023-07-19 01:14:41.000 200 22458.30 141.85 41467.44 88888.00 2023-07-19 01:14:42.000 200 22458.34 141.87 41467.39 88888.00 2023-07-19 01:14:43.000 200 22458.37 141.89 41467.44 88888.00 2023-07-19 01:14:44.000 200 22458.38 141.90 41467.50 88888.00 2023-07-19 01:14:45.000 200 22458.38 141.91 41467.51 47538.13 2023-07-19 01:14:46.000 200 22458.34 141.90 41467.48 88888.00 2023-07-19 01:14:47.000 200 22458.29 141.89 41467.46 88888.00 2023-07-19 01:14:48.000 200 22458.28 141.86 41467.43 88888.00 2023-07-19 01:14:49.000 200 22458.30 141.81 41467.39 88888.00 2023-07-19 01:14:50.000 200 22458.31 141.84 41467.39 47538.15 2023-07-19 01:14:51.000 200 22458.33 141.91 41467.47 88888.00 2023-07-19 01:14:52.000 200 22458.38 141.93 41467.53 88888.00 2023-07-19 01:14:53.000 200 22458.44 141.89 41467.51 88888.00 2023-07-19 01:14:54.000 200 22458.45 141.82 41467.44 88888.00 2023-07-19 01:14:55.000 200 22458.39 141.75 41467.37 47538.12 2023-07-19 01:14:56.000 200 22458.35 141.74 41467.34 88888.00 2023-07-19 01:14:57.000 200 22458.39 141.81 41467.35 88888.00 2023-07-19 01:14:58.000 200 22458.41 141.85 41467.34 88888.00 2023-07-19 01:14:59.000 200 22458.42 141.84 41467.31 88888.00 2023-07-19 01:15:00.000 200 22458.42 141.84 41467.36 47538.15 2023-07-19 01:15:01.000 200 22458.35 141.83 41467.41 88888.00 2023-07-19 01:15:02.000 200 22458.33 141.80 41467.41 88888.00 2023-07-19 01:15:03.000 200 22458.38 141.82 41467.41 88888.00 2023-07-19 01:15:04.000 200 22458.38 141.82 41467.38 88888.00 2023-07-19 01:15:05.000 200 22458.32 141.76 41467.37 47538.14 2023-07-19 01:15:06.000 200 22458.29 141.73 41467.41 88888.00 2023-07-19 01:15:07.000 200 22458.33 141.76 41467.48 88888.00 2023-07-19 01:15:08.000 200 22458.38 141.80 41467.53 88888.00 2023-07-19 01:15:09.000 200 22458.41 141.83 41467.51 88888.00 2023-07-19 01:15:10.000 200 22458.37 141.84 41467.46 47538.16 2023-07-19 01:15:11.000 200 22458.34 141.81 41467.44 88888.00 2023-07-19 01:15:12.000 200 22458.36 141.79 41467.44 88888.00 2023-07-19 01:15:13.000 200 22458.38 141.81 41467.45 88888.00 2023-07-19 01:15:14.000 200 22458.38 141.82 41467.52 88888.00 2023-07-19 01:15:15.000 200 22458.37 141.82 41467.60 47538.17 2023-07-19 01:15:16.000 200 22458.33 141.82 41467.56 88888.00 2023-07-19 01:15:17.000 200 22458.31 141.85 41467.50 88888.00 2023-07-19 01:15:18.000 200 22458.35 141.88 41467.53 88888.00 2023-07-19 01:15:19.000 200 22458.35 141.86 41467.58 88888.00 2023-07-19 01:15:20.000 200 22458.32 141.81 41467.58 47538.13 2023-07-19 01:15:21.000 200 22458.35 141.79 41467.55 88888.00 2023-07-19 01:15:22.000 200 22458.41 141.78 41467.52 88888.00 2023-07-19 01:15:23.000 200 22458.39 141.77 41467.50 88888.00 2023-07-19 01:15:24.000 200 22458.36 141.79 41467.51 88888.00 2023-07-19 01:15:25.000 200 22458.39 141.79 41467.56 47538.15 2023-07-19 01:15:26.000 200 22458.39 141.74 41467.56 88888.00 2023-07-19 01:15:27.000 200 22458.35 141.72 41467.52 88888.00 2023-07-19 01:15:28.000 200 22458.33 141.77 41467.51 88888.00 2023-07-19 01:15:29.000 200 22458.32 141.78 41467.52 88888.00 2023-07-19 01:15:30.000 200 22458.33 141.71 41467.52 47538.14 2023-07-19 01:15:31.000 200 22458.32 141.67 41467.52 88888.00 2023-07-19 01:15:32.000 200 22458.30 141.69 41467.54 88888.00 2023-07-19 01:15:33.000 200 22458.29 141.76 41467.54 88888.00 2023-07-19 01:15:34.000 200 22458.32 141.80 41467.57 88888.00 2023-07-19 01:15:35.000 200 22458.34 141.77 41467.60 47538.17 2023-07-19 01:15:36.000 200 22458.35 141.74 41467.57 88888.00 2023-07-19 01:15:37.000 200 22458.33 141.77 41467.54 88888.00 2023-07-19 01:15:38.000 200 22458.29 141.79 41467.57 88888.00 2023-07-19 01:15:39.000 200 22458.29 141.78 41467.62 88888.00 2023-07-19 01:15:40.000 200 22458.31 141.79 41467.61 47538.15 2023-07-19 01:15:41.000 200 22458.28 141.81 41467.53 88888.00 2023-07-19 01:15:42.000 200 22458.24 141.82 41467.49 88888.00 2023-07-19 01:15:43.000 200 22458.25 141.85 41467.51 88888.00 2023-07-19 01:15:44.000 200 22458.30 141.90 41467.53 88888.00 2023-07-19 01:15:45.000 200 22458.31 141.88 41467.47 47538.10 2023-07-19 01:15:46.000 200 22458.32 141.87 41467.40 88888.00 2023-07-19 01:15:47.000 200 22458.34 141.93 41467.38 88888.00 2023-07-19 01:15:48.000 200 22458.32 141.97 41467.44 88888.00 2023-07-19 01:15:49.000 200 22458.26 141.95 41467.50 88888.00 2023-07-19 01:15:50.000 200 22458.25 141.96 41467.49 47538.14 2023-07-19 01:15:51.000 200 22458.28 141.96 41467.44 88888.00 2023-07-19 01:15:52.000 200 22458.26 141.95 41467.45 88888.00 2023-07-19 01:15:53.000 200 22458.22 141.96 41467.49 88888.00 2023-07-19 01:15:54.000 200 22458.22 141.95 41467.48 88888.00 2023-07-19 01:15:55.000 200 22458.23 141.91 41467.40 47538.09 2023-07-19 01:15:56.000 200 22458.16 141.85 41467.31 88888.00 2023-07-19 01:15:57.000 200 22458.09 141.82 41467.29 88888.00 2023-07-19 01:15:58.000 200 22458.12 141.88 41467.36 88888.00 2023-07-19 01:15:59.000 200 22458.20 141.95 41467.45 88888.00 2023-07-19 01:16:00.000 200 22458.24 141.94 41467.52 47538.13 2023-07-19 01:16:01.000 200 22458.22 141.95 41467.56 88888.00 2023-07-19 01:16:02.000 200 22458.23 141.99 41467.54 88888.00 2023-07-19 01:16:03.000 200 22458.26 141.99 41467.52 88888.00 2023-07-19 01:16:04.000 200 22458.24 141.91 41467.49 88888.00 2023-07-19 01:16:05.000 200 22458.16 141.85 41467.46 47538.08 2023-07-19 01:16:06.000 200 22458.13 141.88 41467.46 88888.00 2023-07-19 01:16:07.000 200 22458.17 141.94 41467.46 88888.00 2023-07-19 01:16:08.000 200 22458.17 141.92 41467.43 88888.00 2023-07-19 01:16:09.000 200 22458.14 141.87 41467.38 88888.00 2023-07-19 01:16:10.000 200 22458.11 141.88 41467.35 47538.13 2023-07-19 01:16:11.000 200 22458.10 141.88 41467.32 88888.00 2023-07-19 01:16:12.000 200 22458.12 141.83 41467.28 88888.00 2023-07-19 01:16:13.000 200 22458.13 141.81 41467.31 88888.00 2023-07-19 01:16:14.000 200 22458.13 141.83 41467.36 88888.00 2023-07-19 01:16:15.000 200 22458.17 141.82 41467.38 47538.15 2023-07-19 01:16:16.000 200 22458.18 141.83 41467.38 88888.00 2023-07-19 01:16:17.000 200 22458.15 141.84 41467.38 88888.00 2023-07-19 01:16:18.000 200 22458.13 141.81 41467.38 88888.00 2023-07-19 01:16:19.000 200 22458.15 141.81 41467.36 88888.00 2023-07-19 01:16:20.000 200 22458.18 141.79 41467.34 47538.09 2023-07-19 01:16:21.000 200 22458.16 141.70 41467.37 88888.00 2023-07-19 01:16:22.000 200 22458.15 141.67 41467.41 88888.00 2023-07-19 01:16:23.000 200 22458.16 141.72 41467.47 88888.00 2023-07-19 01:16:24.000 200 22458.16 141.75 41467.53 88888.00 2023-07-19 01:16:25.000 200 22458.19 141.76 41467.55 47538.10 2023-07-19 01:16:26.000 200 22458.23 141.81 41467.51 88888.00 2023-07-19 01:16:27.000 200 22458.25 141.82 41467.41 88888.00 2023-07-19 01:16:28.000 200 22458.27 141.80 41467.32 88888.00 2023-07-19 01:16:29.000 200 22458.24 141.76 41467.26 88888.00 2023-07-19 01:16:30.000 200 22458.17 141.72 41467.22 47538.09 2023-07-19 01:16:31.000 200 22458.18 141.68 41467.24 88888.00 2023-07-19 01:16:32.000 200 22458.27 141.64 41467.29 88888.00 2023-07-19 01:16:33.000 200 22458.30 141.64 41467.34 88888.00 2023-07-19 01:16:34.000 200 22458.27 141.68 41467.43 88888.00 2023-07-19 01:16:35.000 200 22458.24 141.70 41467.48 47538.11 2023-07-19 01:16:36.000 200 22458.24 141.72 41467.48 88888.00 2023-07-19 01:16:37.000 200 22458.25 141.74 41467.46 88888.00 2023-07-19 01:16:38.000 200 22458.28 141.72 41467.41 88888.00 2023-07-19 01:16:39.000 200 22458.30 141.69 41467.41 88888.00 2023-07-19 01:16:40.000 200 22458.27 141.71 41467.43 47538.09 2023-07-19 01:16:41.000 200 22458.23 141.68 41467.39 88888.00 2023-07-19 01:16:42.000 200 22458.23 141.61 41467.36 88888.00 2023-07-19 01:16:43.000 200 22458.24 141.64 41467.40 88888.00 2023-07-19 01:16:44.000 200 22458.23 141.76 41467.46 88888.00 2023-07-19 01:16:45.000 200 22458.21 141.81 41467.52 47538.12 2023-07-19 01:16:46.000 200 22458.20 141.77 41467.56 88888.00 2023-07-19 01:16:47.000 200 22458.22 141.74 41467.58 88888.00 2023-07-19 01:16:48.000 200 22458.26 141.74 41467.55 88888.00 2023-07-19 01:16:49.000 200 22458.26 141.72 41467.53 88888.00 2023-07-19 01:16:50.000 200 22458.24 141.70 41467.59 47538.09 2023-07-19 01:16:51.000 200 22458.25 141.72 41467.61 88888.00 2023-07-19 01:16:52.000 200 22458.28 141.73 41467.52 88888.00 2023-07-19 01:16:53.000 200 22458.29 141.72 41467.48 88888.00 2023-07-19 01:16:54.000 200 22458.28 141.70 41467.53 88888.00 2023-07-19 01:16:55.000 200 22458.23 141.71 41467.52 47538.13 2023-07-19 01:16:56.000 200 22458.19 141.73 41467.47 88888.00 2023-07-19 01:16:57.000 200 22458.21 141.74 41467.43 88888.00 2023-07-19 01:16:58.000 200 22458.25 141.78 41467.43 88888.00 2023-07-19 01:16:59.000 200 22458.27 141.84 41467.47 88888.00 2023-07-19 01:17:00.000 200 22458.28 141.85 41467.46 47538.12 2023-07-19 01:17:01.000 200 22458.26 141.77 41467.39 88888.00 2023-07-19 01:17:02.000 200 22458.20 141.66 41467.34 88888.00 2023-07-19 01:17:03.000 200 22458.18 141.62 41467.33 88888.00 2023-07-19 01:17:04.000 200 22458.20 141.67 41467.32 88888.00 2023-07-19 01:17:05.000 200 22458.22 141.74 41467.32 47538.08 2023-07-19 01:17:06.000 200 22458.24 141.77 41467.36 88888.00 2023-07-19 01:17:07.000 200 22458.25 141.77 41467.38 88888.00 2023-07-19 01:17:08.000 200 22458.25 141.78 41467.35 88888.00 2023-07-19 01:17:09.000 200 22458.25 141.79 41467.32 88888.00 2023-07-19 01:17:10.000 200 22458.23 141.80 41467.34 47538.07 2023-07-19 01:17:11.000 200 22458.19 141.78 41467.38 88888.00 2023-07-19 01:17:12.000 200 22458.17 141.77 41467.46 88888.00 2023-07-19 01:17:13.000 200 22458.19 141.81 41467.52 88888.00 2023-07-19 01:17:14.000 200 22458.19 141.87 41467.52 88888.00 2023-07-19 01:17:15.000 200 22458.15 141.89 41467.48 47538.06 2023-07-19 01:17:16.000 200 22458.09 141.85 41467.41 88888.00 2023-07-19 01:17:17.000 200 22458.07 141.79 41467.35 88888.00 2023-07-19 01:17:18.000 200 22458.10 141.77 41467.34 88888.00 2023-07-19 01:17:19.000 200 22458.16 141.75 41467.33 88888.00 2023-07-19 01:17:20.000 200 22458.17 141.74 41467.36 47538.09 2023-07-19 01:17:21.000 200 22458.15 141.72 41467.43 88888.00 2023-07-19 01:17:22.000 200 22458.15 141.71 41467.44 88888.00 2023-07-19 01:17:23.000 200 22458.16 141.72 41467.39 88888.00 2023-07-19 01:17:24.000 200 22458.16 141.73 41467.34 88888.00 2023-07-19 01:17:25.000 200 22458.18 141.72 41467.31 47538.06 2023-07-19 01:17:26.000 200 22458.18 141.69 41467.33 88888.00 2023-07-19 01:17:27.000 200 22458.16 141.63 41467.37 88888.00 2023-07-19 01:17:28.000 200 22458.14 141.62 41467.40 88888.00 2023-07-19 01:17:29.000 200 22458.13 141.64 41467.43 88888.00 2023-07-19 01:17:30.000 200 22458.10 141.65 41467.47 47538.12 2023-07-19 01:17:31.000 200 22458.04 141.63 41467.50 88888.00 2023-07-19 01:17:32.000 200 22458.00 141.62 41467.50 88888.00 2023-07-19 01:17:33.000 200 22457.99 141.65 41467.46 88888.00 2023-07-19 01:17:34.000 200 22457.97 141.68 41467.44 88888.00 2023-07-19 01:17:35.000 200 22457.94 141.68 41467.41 47538.08 2023-07-19 01:17:36.000 200 22457.94 141.65 41467.38 88888.00 2023-07-19 01:17:37.000 200 22457.93 141.60 41467.30 88888.00 2023-07-19 01:17:38.000 200 22457.94 141.59 41467.28 88888.00 2023-07-19 01:17:39.000 200 22457.99 141.60 41467.34 88888.00 2023-07-19 01:17:40.000 200 22458.00 141.60 41467.36 47538.06 2023-07-19 01:17:41.000 200 22457.94 141.64 41467.30 88888.00 2023-07-19 01:17:42.000 200 22457.93 141.68 41467.23 88888.00 2023-07-19 01:17:43.000 200 22457.98 141.69 41467.20 88888.00 2023-07-19 01:17:44.000 200 22457.98 141.66 41467.21 88888.00 2023-07-19 01:17:45.000 200 22457.97 141.61 41467.26 47538.07 2023-07-19 01:17:46.000 200 22457.96 141.60 41467.34 88888.00 2023-07-19 01:17:47.000 200 22457.96 141.58 41467.41 88888.00 2023-07-19 01:17:48.000 200 22457.99 141.56 41467.47 88888.00 2023-07-19 01:17:49.000 200 22458.02 141.58 41467.44 88888.00 2023-07-19 01:17:50.000 200 22457.99 141.60 41467.37 47538.05 2023-07-19 01:17:51.000 200 22457.94 141.61 41467.32 88888.00 2023-07-19 01:17:52.000 200 22457.92 141.62 41467.29 88888.00 2023-07-19 01:17:53.000 200 22457.92 141.60 41467.26 88888.00 2023-07-19 01:17:54.000 200 22457.92 141.61 41467.23 88888.00 2023-07-19 01:17:55.000 200 22457.94 141.64 41467.24 47538.08 2023-07-19 01:17:56.000 200 22457.96 141.66 41467.27 88888.00 2023-07-19 01:17:57.000 200 22457.92 141.65 41467.29 88888.00 2023-07-19 01:17:58.000 200 22457.88 141.68 41467.32 88888.00 2023-07-19 01:17:59.000 200 22457.85 141.72 41467.35 88888.00 2023-07-19 01:18:00.000 200 22457.83 141.74 41467.36 47538.03 2023-07-19 01:18:01.000 200 22457.85 141.73 41467.32 88888.00 2023-07-19 01:18:02.000 200 22457.90 141.70 41467.31 88888.00 2023-07-19 01:18:03.000 200 22457.94 141.64 41467.31 88888.00 2023-07-19 01:18:04.000 200 22457.94 141.65 41467.30 88888.00 2023-07-19 01:18:05.000 200 22457.91 141.69 41467.23 47538.04 2023-07-19 01:18:06.000 200 22457.90 141.71 41467.19 88888.00 2023-07-19 01:18:07.000 200 22457.93 141.70 41467.23 88888.00 2023-07-19 01:18:08.000 200 22457.97 141.69 41467.31 88888.00 2023-07-19 01:18:09.000 200 22457.97 141.68 41467.39 88888.00 2023-07-19 01:18:10.000 200 22457.94 141.66 41467.39 47538.06 2023-07-19 01:18:11.000 200 22457.91 141.63 41467.34 88888.00 2023-07-19 01:18:12.000 200 22457.90 141.64 41467.33 88888.00 2023-07-19 01:18:13.000 200 22457.92 141.66 41467.37 88888.00 2023-07-19 01:18:14.000 200 22457.95 141.69 41467.43 88888.00 2023-07-19 01:18:15.000 200 22457.93 141.70 41467.46 47538.00 2023-07-19 01:18:16.000 200 22457.88 141.66 41467.45 88888.00 2023-07-19 01:18:17.000 200 22457.86 141.61 41467.45 88888.00 2023-07-19 01:18:18.000 200 22457.88 141.62 41467.45 88888.00 2023-07-19 01:18:19.000 200 22457.90 141.67 41467.44 88888.00 2023-07-19 01:18:20.000 200 22457.93 141.72 41467.44 47538.03 2023-07-19 01:18:21.000 200 22457.97 141.69 41467.40 88888.00 2023-07-19 01:18:22.000 200 22457.95 141.64 41467.30 88888.00 2023-07-19 01:18:23.000 200 22457.86 141.62 41467.21 88888.00 2023-07-19 01:18:24.000 200 22457.80 141.61 41467.16 88888.00 2023-07-19 01:18:25.000 200 22457.82 141.63 41467.15 47538.00 2023-07-19 01:18:26.000 200 22457.82 141.68 41467.19 88888.00 2023-07-19 01:18:27.000 200 22457.80 141.68 41467.30 88888.00 2023-07-19 01:18:28.000 200 22457.81 141.67 41467.38 88888.00 2023-07-19 01:18:29.000 200 22457.85 141.71 41467.40 88888.00 2023-07-19 01:18:30.000 200 22457.88 141.75 41467.36 47538.00 2023-07-19 01:18:31.000 200 22457.82 141.78 41467.29 88888.00 2023-07-19 01:18:32.000 200 22457.74 141.85 41467.22 88888.00 2023-07-19 01:18:33.000 200 22457.74 141.86 41467.22 88888.00 2023-07-19 01:18:34.000 200 22457.81 141.80 41467.27 88888.00 2023-07-19 01:18:35.000 200 22457.85 141.75 41467.32 47538.00 2023-07-19 01:18:36.000 200 22457.85 141.76 41467.32 88888.00 2023-07-19 01:18:37.000 200 22457.82 141.78 41467.24 88888.00 2023-07-19 01:18:38.000 200 22457.77 141.80 41467.19 88888.00 2023-07-19 01:18:39.000 200 22457.78 141.81 41467.18 88888.00 2023-07-19 01:18:40.000 200 22457.83 141.77 41467.15 47538.03 2023-07-19 01:18:41.000 200 22457.84 141.70 41467.12 88888.00 2023-07-19 01:18:42.000 200 22457.84 141.72 41467.15 88888.00 2023-07-19 01:18:43.000 200 22457.84 141.81 41467.20 88888.00 2023-07-19 01:18:44.000 200 22457.84 141.88 41467.21 88888.00 2023-07-19 01:18:45.000 200 22457.81 141.88 41467.18 47537.98 2023-07-19 01:18:46.000 200 22457.81 141.82 41467.19 88888.00 2023-07-19 01:18:47.000 200 22457.86 141.79 41467.26 88888.00 2023-07-19 01:18:48.000 200 22457.85 141.79 41467.30 88888.00 2023-07-19 01:18:49.000 200 22457.78 141.81 41467.24 88888.00 2023-07-19 01:18:50.000 200 22457.75 141.81 41467.17 47537.98 2023-07-19 01:18:51.000 200 22457.80 141.80 41467.22 88888.00 2023-07-19 01:18:52.000 200 22457.83 141.81 41467.32 88888.00 2023-07-19 01:18:53.000 200 22457.81 141.85 41467.31 88888.00 2023-07-19 01:18:54.000 200 22457.81 141.84 41467.25 88888.00 2023-07-19 01:18:55.000 200 22457.78 141.82 41467.25 47537.97 2023-07-19 01:18:56.000 200 22457.70 141.80 41467.24 88888.00 2023-07-19 01:18:57.000 200 22457.65 141.75 41467.18 88888.00 2023-07-19 01:18:58.000 200 22457.69 141.73 41467.13 88888.00 2023-07-19 01:18:59.000 200 22457.77 141.78 41467.17 88888.00 2023-07-19 01:19:00.000 200 22457.77 141.84 41467.22 47537.94 2023-07-19 01:19:01.000 200 22457.73 141.89 41467.23 88888.00 2023-07-19 01:19:02.000 200 22457.71 141.92 41467.19 88888.00 2023-07-19 01:19:03.000 200 22457.71 141.88 41467.12 88888.00 2023-07-19 01:19:04.000 200 22457.66 141.78 41467.06 88888.00 2023-07-19 01:19:05.000 200 22457.58 141.71 41467.04 47537.96 2023-07-19 01:19:06.000 200 22457.58 141.71 41467.04 88888.00 2023-07-19 01:19:07.000 200 22457.63 141.74 41467.03 88888.00 2023-07-19 01:19:08.000 200 22457.69 141.77 41467.05 88888.00 2023-07-19 01:19:09.000 200 22457.74 141.82 41467.09 88888.00 2023-07-19 01:19:10.000 200 22457.76 141.87 41467.07 47537.94 2023-07-19 01:19:11.000 200 22457.78 141.90 41467.05 88888.00 2023-07-19 01:19:12.000 200 22457.79 141.89 41467.09 88888.00 2023-07-19 01:19:13.000 200 22457.80 141.87 41467.16 88888.00 2023-07-19 01:19:14.000 200 22457.81 141.84 41467.18 88888.00 2023-07-19 01:19:15.000 200 22457.83 141.80 41467.20 47537.98 2023-07-19 01:19:16.000 200 22457.85 141.80 41467.26 88888.00 2023-07-19 01:19:17.000 200 22457.83 141.87 41467.30 88888.00 2023-07-19 01:19:18.000 200 22457.75 141.94 41467.27 88888.00 2023-07-19 01:19:19.000 200 22457.71 141.96 41467.28 88888.00 2023-07-19 01:19:20.000 200 22457.78 141.96 41467.34 47537.95 2023-07-19 01:19:21.000 200 22457.86 141.98 41467.35 88888.00 2023-07-19 01:19:22.000 200 22457.86 142.01 41467.30 88888.00 2023-07-19 01:19:23.000 200 22457.80 142.04 41467.25 88888.00 2023-07-19 01:19:24.000 200 22457.75 141.99 41467.19 88888.00 2023-07-19 01:19:25.000 200 22457.76 141.91 41467.15 47537.99 2023-07-19 01:19:26.000 200 22457.79 141.89 41467.14 88888.00 2023-07-19 01:19:27.000 200 22457.83 141.92 41467.17 88888.00 2023-07-19 01:19:28.000 200 22457.86 141.94 41467.21 88888.00 2023-07-19 01:19:29.000 200 22457.87 141.96 41467.21 88888.00 2023-07-19 01:19:30.000 200 22457.85 141.95 41467.17 47537.93 2023-07-19 01:19:31.000 200 22457.86 141.89 41467.15 88888.00 2023-07-19 01:19:32.000 200 22457.87 141.84 41467.14 88888.00 2023-07-19 01:19:33.000 200 22457.86 141.86 41467.17 88888.00 2023-07-19 01:19:34.000 200 22457.82 141.90 41467.22 88888.00 2023-07-19 01:19:35.000 200 22457.78 141.91 41467.21 47537.97 2023-07-19 01:19:36.000 200 22457.78 141.90 41467.19 88888.00 2023-07-19 01:19:37.000 200 22457.79 141.93 41467.22 88888.00 2023-07-19 01:19:38.000 200 22457.75 141.96 41467.24 88888.00 2023-07-19 01:19:39.000 200 22457.72 141.98 41467.20 88888.00 2023-07-19 01:19:40.000 200 22457.72 141.99 41467.17 47537.92 2023-07-19 01:19:41.000 200 22457.72 141.97 41467.14 88888.00 2023-07-19 01:19:42.000 200 22457.68 141.95 41467.09 88888.00 2023-07-19 01:19:43.000 200 22457.63 141.98 41467.07 88888.00 2023-07-19 01:19:44.000 200 22457.67 142.03 41467.09 88888.00 2023-07-19 01:19:45.000 200 22457.72 142.06 41467.13 47537.95 2023-07-19 01:19:46.000 200 22457.71 142.05 41467.15 88888.00 2023-07-19 01:19:47.000 200 22457.72 142.01 41467.13 88888.00 2023-07-19 01:19:48.000 200 22457.74 142.00 41467.14 88888.00 2023-07-19 01:19:49.000 200 22457.77 142.01 41467.23 88888.00 2023-07-19 01:19:50.000 200 22457.78 142.00 41467.29 47537.92 2023-07-19 01:19:51.000 200 22457.79 141.98 41467.21 88888.00 2023-07-19 01:19:52.000 200 22457.78 142.01 41467.13 88888.00 2023-07-19 01:19:53.000 200 22457.78 142.07 41467.19 88888.00 2023-07-19 01:19:54.000 200 22457.77 142.12 41467.25 88888.00 2023-07-19 01:19:55.000 200 22457.75 142.09 41467.20 47537.93 2023-07-19 01:19:56.000 200 22457.74 142.02 41467.17 88888.00 2023-07-19 01:19:57.000 200 22457.76 141.99 41467.21 88888.00 2023-07-19 01:19:58.000 200 22457.78 142.00 41467.26 88888.00 2023-07-19 01:19:59.000 200 22457.81 142.01 41467.32 88888.00 2023-07-19 01:20:00.000 200 22457.82 142.05 41467.34 47537.92 2023-07-19 01:20:01.000 200 22457.79 142.09 41467.32 88888.00 2023-07-19 01:20:02.000 200 22457.78 142.10 41467.30 88888.00 2023-07-19 01:20:03.000 200 22457.77 142.08 41467.29 88888.00 2023-07-19 01:20:04.000 200 22457.76 142.08 41467.34 88888.00 2023-07-19 01:20:05.000 200 22457.77 142.12 41467.45 47537.93 2023-07-19 01:20:06.000 200 22457.79 142.10 41467.48 88888.00 2023-07-19 01:20:07.000 200 22457.75 142.07 41467.40 88888.00 2023-07-19 01:20:08.000 200 22457.71 142.09 41467.37 88888.00 2023-07-19 01:20:09.000 200 22457.73 142.10 41467.35 88888.00 2023-07-19 01:20:10.000 200 22457.79 142.06 41467.34 47537.90 2023-07-19 01:20:11.000 200 22457.86 142.03 41467.38 88888.00 2023-07-19 01:20:12.000 200 22457.90 142.07 41467.41 88888.00 2023-07-19 01:20:13.000 200 22457.90 142.12 41467.39 88888.00 2023-07-19 01:20:14.000 200 22457.90 142.14 41467.38 88888.00 2023-07-19 01:20:15.000 200 22457.88 142.17 41467.39 47537.95 2023-07-19 01:20:16.000 200 22457.85 142.16 41467.38 88888.00 2023-07-19 01:20:17.000 200 22457.82 142.05 41467.35 88888.00 2023-07-19 01:20:18.000 200 22457.78 141.98 41467.33 88888.00 2023-07-19 01:20:19.000 200 22457.75 142.02 41467.31 88888.00 2023-07-19 01:20:20.000 200 22457.76 142.06 41467.29 47537.91 2023-07-19 01:20:21.000 200 22457.81 142.06 41467.30 88888.00 2023-07-19 01:20:22.000 200 22457.82 142.06 41467.31 88888.00 2023-07-19 01:20:23.000 200 22457.80 142.07 41467.27 88888.00 2023-07-19 01:20:24.000 200 22457.79 142.07 41467.22 88888.00 2023-07-19 01:20:25.000 200 22457.80 142.06 41467.19 47537.90 2023-07-19 01:20:26.000 200 22457.81 142.10 41467.19 88888.00 2023-07-19 01:20:27.000 200 22457.82 142.18 41467.20 88888.00 2023-07-19 01:20:28.000 200 22457.82 142.22 41467.19 88888.00 2023-07-19 01:20:29.000 200 22457.81 142.24 41467.21 88888.00 2023-07-19 01:20:30.000 200 22457.81 142.24 41467.26 47537.93 2023-07-19 01:20:31.000 200 22457.78 142.20 41467.23 88888.00 2023-07-19 01:20:32.000 200 22457.75 142.17 41467.16 88888.00 2023-07-19 01:20:33.000 200 22457.74 142.19 41467.12 88888.00 2023-07-19 01:20:34.000 200 22457.73 142.23 41467.12 88888.00 2023-07-19 01:20:35.000 200 22457.73 142.25 41467.11 47537.90 2023-07-19 01:20:36.000 200 22457.75 142.24 41467.10 88888.00 2023-07-19 01:20:37.000 200 22457.78 142.21 41467.16 88888.00 2023-07-19 01:20:38.000 200 22457.84 142.18 41467.25 88888.00 2023-07-19 01:20:39.000 200 22457.85 142.17 41467.31 88888.00 2023-07-19 01:20:40.000 200 22457.80 142.21 41467.32 47537.89 2023-07-19 01:20:41.000 200 22457.75 142.24 41467.28 88888.00 2023-07-19 01:20:42.000 200 22457.74 142.23 41467.26 88888.00 2023-07-19 01:20:43.000 200 22457.74 142.20 41467.31 88888.00 2023-07-19 01:20:44.000 200 22457.76 142.21 41467.35 88888.00 2023-07-19 01:20:45.000 200 22457.79 142.26 41467.34 47537.90 2023-07-19 01:20:46.000 200 22457.81 142.30 41467.37 88888.00 2023-07-19 01:20:47.000 200 22457.84 142.27 41467.41 88888.00 2023-07-19 01:20:48.000 200 22457.88 142.21 41467.41 88888.00 2023-07-19 01:20:49.000 200 22457.90 142.24 41467.38 88888.00 2023-07-19 01:20:50.000 200 22457.86 142.30 41467.34 47537.89 2023-07-19 01:20:51.000 200 22457.83 142.32 41467.34 88888.00 2023-07-19 01:20:52.000 200 22457.84 142.31 41467.31 88888.00 2023-07-19 01:20:53.000 200 22457.83 142.30 41467.27 88888.00 2023-07-19 01:20:54.000 200 22457.81 142.26 41467.25 88888.00 2023-07-19 01:20:55.000 200 22457.79 142.24 41467.30 47537.88 2023-07-19 01:20:56.000 200 22457.79 142.27 41467.38 88888.00 2023-07-19 01:20:57.000 200 22457.82 142.31 41467.43 88888.00 2023-07-19 01:20:58.000 200 22457.83 142.32 41467.40 88888.00 2023-07-19 01:20:59.000 200 22457.84 142.34 41467.39 88888.00 2023-07-19 01:21:00.000 200 22457.85 142.34 41467.38 47537.91 2023-07-19 01:21:01.000 200 22457.83 142.30 41467.29 88888.00 2023-07-19 01:21:02.000 200 22457.81 142.34 41467.23 88888.00 2023-07-19 01:21:03.000 200 22457.84 142.38 41467.31 88888.00 2023-07-19 01:21:04.000 200 22457.88 142.35 41467.41 88888.00 2023-07-19 01:21:05.000 200 22457.87 142.34 41467.43 47537.92 2023-07-19 01:21:06.000 200 22457.82 142.36 41467.38 88888.00 2023-07-19 01:21:07.000 200 22457.85 142.35 41467.34 88888.00 2023-07-19 01:21:08.000 200 22457.90 142.34 41467.34 88888.00 2023-07-19 01:21:09.000 200 22457.89 142.36 41467.31 88888.00 2023-07-19 01:21:10.000 200 22457.83 142.37 41467.28 47537.89 2023-07-19 01:21:11.000 200 22457.81 142.35 41467.25 88888.00 2023-07-19 01:21:12.000 200 22457.83 142.31 41467.23 88888.00 2023-07-19 01:21:13.000 200 22457.85 142.30 41467.23 88888.00 2023-07-19 01:21:14.000 200 22457.86 142.33 41467.22 88888.00 2023-07-19 01:21:15.000 200 22457.90 142.31 41467.26 47537.95 2023-07-19 01:21:16.000 200 22457.91 142.27 41467.31 88888.00 2023-07-19 01:21:17.000 200 22457.86 142.29 41467.31 88888.00 2023-07-19 01:21:18.000 200 22457.82 142.35 41467.30 88888.00 2023-07-19 01:21:19.000 200 22457.84 142.38 41467.33 88888.00 2023-07-19 01:21:20.000 200 22457.90 142.35 41467.35 47537.96 2023-07-19 01:21:21.000 200 22457.96 142.34 41467.36 88888.00 2023-07-19 01:21:22.000 200 22457.96 142.37 41467.39 88888.00 2023-07-19 01:21:23.000 200 22457.92 142.38 41467.39 88888.00 2023-07-19 01:21:24.000 200 22457.88 142.36 41467.38 88888.00 2023-07-19 01:21:25.000 200 22457.85 142.30 41467.39 47537.92 2023-07-19 01:21:26.000 200 22457.84 142.29 41467.39 88888.00 2023-07-19 01:21:27.000 200 22457.88 142.36 41467.34 88888.00 2023-07-19 01:21:28.000 200 22457.94 142.40 41467.30 88888.00 2023-07-19 01:21:29.000 200 22457.97 142.41 41467.30 88888.00 2023-07-19 01:21:30.000 200 22457.98 142.40 41467.32 47537.92 2023-07-19 01:21:31.000 200 22458.01 142.41 41467.34 88888.00 2023-07-19 01:21:32.000 200 22458.02 142.44 41467.34 88888.00 2023-07-19 01:21:33.000 200 22458.00 142.49 41467.37 88888.00 2023-07-19 01:21:34.000 200 22458.00 142.53 41467.43 88888.00 2023-07-19 01:21:35.000 200 22457.99 142.55 41467.44 47537.94 2023-07-19 01:21:36.000 200 22457.97 142.55 41467.43 88888.00 2023-07-19 01:21:37.000 200 22458.00 142.52 41467.43 88888.00 2023-07-19 01:21:38.000 200 22458.05 142.48 41467.41 88888.00 2023-07-19 01:21:39.000 200 22458.06 142.50 41467.39 88888.00 2023-07-19 01:21:40.000 200 22458.10 142.55 41467.38 47537.96 2023-07-19 01:21:41.000 200 22458.15 142.58 41467.38 88888.00 2023-07-19 01:21:42.000 200 22458.13 142.59 41467.40 88888.00 2023-07-19 01:21:43.000 200 22458.12 142.59 41467.42 88888.00 2023-07-19 01:21:44.000 200 22458.16 142.59 41467.41 88888.00 2023-07-19 01:21:45.000 200 22458.21 142.59 41467.36 47537.99 2023-07-19 01:21:46.000 200 22458.21 142.59 41467.32 88888.00 2023-07-19 01:21:47.000 200 22458.18 142.58 41467.31 88888.00 2023-07-19 01:21:48.000 200 22458.15 142.57 41467.28 88888.00 2023-07-19 01:21:49.000 200 22458.12 142.59 41467.25 88888.00 2023-07-19 01:21:50.000 200 22458.14 142.60 41467.23 47538.01 2023-07-19 01:21:51.000 200 22458.14 142.56 41467.27 88888.00 2023-07-19 01:21:52.000 200 22458.15 142.52 41467.38 88888.00 2023-07-19 01:21:53.000 200 22458.18 142.53 41467.44 88888.00 2023-07-19 01:21:54.000 200 22458.23 142.55 41467.44 88888.00 2023-07-19 01:21:55.000 200 22458.23 142.56 41467.41 47538.00 2023-07-19 01:21:56.000 200 22458.18 142.58 41467.37 88888.00 2023-07-19 01:21:57.000 200 22458.17 142.58 41467.31 88888.00 2023-07-19 01:21:58.000 200 22458.21 142.57 41467.29 88888.00 2023-07-19 01:21:59.000 200 22458.24 142.62 41467.32 88888.00 2023-07-19 01:22:00.000 200 22458.24 142.67 41467.33 47538.06 2023-07-19 01:22:01.000 200 22458.24 142.63 41467.28 88888.00 2023-07-19 01:22:02.000 200 22458.25 142.55 41467.25 88888.00 2023-07-19 01:22:03.000 200 22458.23 142.51 41467.24 88888.00 2023-07-19 01:22:04.000 200 22458.16 142.52 41467.25 88888.00 2023-07-19 01:22:05.000 200 22458.12 142.56 41467.24 47538.03 2023-07-19 01:22:06.000 200 22458.11 142.61 41467.20 88888.00 2023-07-19 01:22:07.000 200 22458.10 142.60 41467.19 88888.00 2023-07-19 01:22:08.000 200 22458.09 142.50 41467.22 88888.00 2023-07-19 01:22:09.000 200 22458.12 142.42 41467.22 88888.00 2023-07-19 01:22:10.000 200 22458.17 142.41 41467.22 47538.06 2023-07-19 01:22:11.000 200 22458.18 142.44 41467.28 88888.00 2023-07-19 01:22:12.000 200 22458.15 142.47 41467.33 88888.00 2023-07-19 01:22:13.000 200 22458.13 142.46 41467.31 88888.00 2023-07-19 01:22:14.000 200 22458.11 142.47 41467.30 88888.00 2023-07-19 01:22:15.000 200 22458.08 142.49 41467.36 47538.09 2023-07-19 01:22:16.000 200 22458.09 142.50 41467.40 88888.00 2023-07-19 01:22:17.000 200 22458.14 142.52 41467.36 88888.00 2023-07-19 01:22:18.000 200 22458.15 142.54 41467.31 88888.00 2023-07-19 01:22:19.000 200 22458.18 142.53 41467.29 88888.00 2023-07-19 01:22:20.000 200 22458.21 142.54 41467.25 47538.08 2023-07-19 01:22:21.000 200 22458.23 142.55 41467.21 88888.00 2023-07-19 01:22:22.000 200 22458.25 142.52 41467.17 88888.00 2023-07-19 01:22:23.000 200 22458.26 142.48 41467.16 88888.00 2023-07-19 01:22:24.000 200 22458.25 142.50 41467.19 88888.00 2023-07-19 01:22:25.000 200 22458.25 142.52 41467.23 47538.12 2023-07-19 01:22:26.000 200 22458.29 142.50 41467.27 88888.00 2023-07-19 01:22:27.000 200 22458.32 142.45 41467.37 88888.00 2023-07-19 01:22:28.000 200 22458.30 142.40 41467.44 88888.00 2023-07-19 01:22:29.000 200 22458.28 142.36 41467.38 88888.00 2023-07-19 01:22:30.000 200 22458.30 142.37 41467.27 47538.13 2023-07-19 01:22:31.000 200 22458.32 142.42 41467.24 88888.00 2023-07-19 01:22:32.000 200 22458.32 142.48 41467.31 88888.00 2023-07-19 01:22:33.000 200 22458.31 142.52 41467.38 88888.00 2023-07-19 01:22:34.000 200 22458.30 142.52 41467.42 88888.00 2023-07-19 01:22:35.000 200 22458.30 142.48 41467.41 47538.14 2023-07-19 01:22:36.000 200 22458.29 142.40 41467.38 88888.00 2023-07-19 01:22:37.000 200 22458.27 142.34 41467.32 88888.00 2023-07-19 01:22:38.000 200 22458.28 142.37 41467.30 88888.00 2023-07-19 01:22:39.000 200 22458.31 142.42 41467.31 88888.00 2023-07-19 01:22:40.000 200 22458.32 142.43 41467.35 47538.14 2023-07-19 01:22:41.000 200 22458.33 142.44 41467.41 88888.00 2023-07-19 01:22:42.000 200 22458.37 142.47 41467.49 88888.00 2023-07-19 01:22:43.000 200 22458.43 142.48 41467.54 88888.00 2023-07-19 01:22:44.000 200 22458.41 142.47 41467.50 88888.00 2023-07-19 01:22:45.000 200 22458.34 142.47 41467.41 47538.19 2023-07-19 01:22:46.000 200 22458.32 142.49 41467.36 88888.00 2023-07-19 01:22:47.000 200 22458.39 142.48 41467.40 88888.00 2023-07-19 01:22:48.000 200 22458.44 142.51 41467.44 88888.00 2023-07-19 01:22:49.000 200 22458.41 142.58 41467.42 88888.00 2023-07-19 01:22:50.000 200 22458.37 142.60 41467.39 47538.19 2023-07-19 01:22:51.000 200 22458.37 142.58 41467.40 88888.00 2023-07-19 01:22:52.000 200 22458.37 142.58 41467.41 88888.00 2023-07-19 01:22:53.000 200 22458.36 142.59 41467.38 88888.00 2023-07-19 01:22:54.000 200 22458.32 142.58 41467.36 88888.00 2023-07-19 01:22:55.000 200 22458.31 142.58 41467.35 47538.20 2023-07-19 01:22:56.000 200 22458.34 142.61 41467.37 88888.00 2023-07-19 01:22:57.000 200 22458.37 142.61 41467.38 88888.00 2023-07-19 01:22:58.000 200 22458.35 142.59 41467.37 88888.00 2023-07-19 01:22:59.000 200 22458.32 142.59 41467.37 88888.00 2023-07-19 01:23:00.000 200 22458.32 142.58 41467.41 47538.26 2023-07-19 01:23:01.000 200 22458.36 142.56 41467.43 88888.00 2023-07-19 01:23:02.000 200 22458.42 142.55 41467.40 88888.00 2023-07-19 01:23:03.000 200 22458.45 142.54 41467.38 88888.00 2023-07-19 01:23:04.000 200 22458.45 142.54 41467.37 88888.00 2023-07-19 01:23:05.000 200 22458.44 142.57 41467.38 47538.24 2023-07-19 01:23:06.000 200 22458.41 142.58 41467.39 88888.00 2023-07-19 01:23:07.000 200 22458.40 142.60 41467.40 88888.00 2023-07-19 01:23:08.000 200 22458.43 142.61 41467.38 88888.00 2023-07-19 01:23:09.000 200 22458.44 142.60 41467.33 88888.00 2023-07-19 01:23:10.000 200 22458.42 142.58 41467.31 47538.28 2023-07-19 01:23:11.000 200 22458.44 142.54 41467.37 88888.00 2023-07-19 01:23:12.000 200 22458.47 142.52 41467.43 88888.00 2023-07-19 01:23:13.000 200 22458.51 142.56 41467.45 88888.00 2023-07-19 01:23:14.000 200 22458.53 142.63 41467.51 88888.00 2023-07-19 01:23:15.000 200 22458.54 142.62 41467.60 47538.23 2023-07-19 01:23:16.000 200 22458.53 142.55 41467.62 88888.00 2023-07-19 01:23:17.000 200 22458.51 142.49 41467.56 88888.00 2023-07-19 01:23:18.000 200 22458.48 142.49 41467.49 88888.00 2023-07-19 01:23:19.000 200 22458.43 142.57 41467.46 88888.00 2023-07-19 01:23:20.000 200 22458.40 142.60 41467.47 47538.30 2023-07-19 01:23:21.000 200 22458.43 142.57 41467.51 88888.00 2023-07-19 01:23:22.000 200 22458.50 142.51 41467.54 88888.00 2023-07-19 01:23:23.000 200 22458.53 142.47 41467.49 88888.00 2023-07-19 01:23:24.000 200 22458.46 142.49 41467.42 88888.00 2023-07-19 01:23:25.000 200 22458.38 142.51 41467.38 47538.29 2023-07-19 01:23:26.000 200 22458.36 142.49 41467.36 88888.00 2023-07-19 01:23:27.000 200 22458.35 142.50 41467.31 88888.00 2023-07-19 01:23:28.000 200 22458.35 142.53 41467.27 88888.00 2023-07-19 01:23:29.000 200 22458.40 142.59 41467.29 88888.00 2023-07-19 01:23:30.000 200 22458.46 142.63 41467.37 47538.29 2023-07-19 01:23:31.000 200 22458.52 142.63 41467.45 88888.00 2023-07-19 01:23:32.000 200 22458.55 142.59 41467.46 88888.00 2023-07-19 01:23:33.000 200 22458.54 142.57 41467.48 88888.00 2023-07-19 01:23:34.000 200 22458.51 142.59 41467.48 88888.00 2023-07-19 01:23:35.000 200 22458.51 142.59 41467.45 47538.34 2023-07-19 01:23:36.000 200 22458.57 142.56 41467.41 88888.00 2023-07-19 01:23:37.000 200 22458.62 142.54 41467.44 88888.00 2023-07-19 01:23:38.000 200 22458.61 142.54 41467.49 88888.00 2023-07-19 01:23:39.000 200 22458.62 142.52 41467.53 88888.00 2023-07-19 01:23:40.000 200 22458.64 142.50 41467.54 47538.35 2023-07-19 01:23:41.000 200 22458.63 142.49 41467.50 88888.00 2023-07-19 01:23:42.000 200 22458.62 142.49 41467.42 88888.00 2023-07-19 01:23:43.000 200 22458.61 142.51 41467.36 88888.00 2023-07-19 01:23:44.000 200 22458.60 142.52 41467.36 88888.00 2023-07-19 01:23:45.000 200 22458.61 142.49 41467.41 47538.36 2023-07-19 01:23:46.000 200 22458.62 142.49 41467.45 88888.00 2023-07-19 01:23:47.000 200 22458.63 142.50 41467.44 88888.00 2023-07-19 01:23:48.000 200 22458.66 142.51 41467.41 88888.00 2023-07-19 01:23:49.000 200 22458.69 142.52 41467.39 88888.00 2023-07-19 01:23:50.000 200 22458.66 142.47 41467.36 47538.36 2023-07-19 01:23:51.000 200 22458.62 142.40 41467.32 88888.00 2023-07-19 01:23:52.000 200 22458.64 142.34 41467.30 88888.00 2023-07-19 01:23:53.000 200 22458.72 142.35 41467.32 88888.00 2023-07-19 01:23:54.000 200 22458.76 142.44 41467.34 88888.00 2023-07-19 01:23:55.000 200 22458.75 142.47 41467.36 47538.40 2023-07-19 01:23:56.000 200 22458.73 142.44 41467.37 88888.00 2023-07-19 01:23:57.000 200 22458.70 142.42 41467.37 88888.00 2023-07-19 01:23:58.000 200 22458.68 142.43 41467.39 88888.00 2023-07-19 01:23:59.000 200 22458.69 142.44 41467.45 88888.00 2023-07-19 01:24:00.000 200 22458.72 142.49 41467.50 47538.40 2023-07-19 01:24:01.000 200 22458.74 142.53 41467.50 88888.00 2023-07-19 01:24:02.000 200 22458.76 142.51 41467.46 88888.00 2023-07-19 01:24:03.000 200 22458.79 142.47 41467.45 88888.00 2023-07-19 01:24:04.000 200 22458.82 142.48 41467.50 88888.00 2023-07-19 01:24:05.000 200 22458.82 142.52 41467.50 47538.38 2023-07-19 01:24:06.000 200 22458.77 142.54 41467.47 88888.00 2023-07-19 01:24:07.000 200 22458.72 142.58 41467.43 88888.00 2023-07-19 01:24:08.000 200 22458.71 142.61 41467.44 88888.00 2023-07-19 01:24:09.000 200 22458.72 142.61 41467.46 88888.00 2023-07-19 01:24:10.000 200 22458.72 142.61 41467.48 47538.44 2023-07-19 01:24:11.000 200 22458.76 142.65 41467.56 88888.00 2023-07-19 01:24:12.000 200 22458.80 142.65 41467.62 88888.00 2023-07-19 01:24:13.000 200 22458.80 142.60 41467.57 88888.00 2023-07-19 01:24:14.000 200 22458.81 142.61 41467.50 88888.00 2023-07-19 01:24:15.000 200 22458.81 142.65 41467.45 47538.50 2023-07-19 01:24:16.000 200 22458.78 142.63 41467.41 88888.00 2023-07-19 01:24:17.000 200 22458.75 142.59 41467.40 88888.00 2023-07-19 01:24:18.000 200 22458.79 142.55 41467.42 88888.00 2023-07-19 01:24:19.000 200 22458.85 142.55 41467.45 88888.00 2023-07-19 01:24:20.000 200 22458.85 142.57 41467.46 47538.53 2023-07-19 01:24:21.000 200 22458.84 142.58 41467.48 88888.00 2023-07-19 01:24:22.000 200 22458.86 142.57 41467.49 88888.00 2023-07-19 01:24:23.000 200 22458.86 142.55 41467.43 88888.00 2023-07-19 01:24:24.000 200 22458.84 142.54 41467.38 88888.00 2023-07-19 01:24:25.000 200 22458.84 142.51 41467.37 47538.52 2023-07-19 01:24:26.000 200 22458.83 142.49 41467.44 88888.00 2023-07-19 01:24:27.000 200 22458.81 142.50 41467.53 88888.00 2023-07-19 01:24:28.000 200 22458.83 142.49 41467.54 88888.00 2023-07-19 01:24:29.000 200 22458.90 142.46 41467.46 88888.00 2023-07-19 01:24:30.000 200 22458.90 142.47 41467.38 47538.60 2023-07-19 01:24:31.000 200 22458.88 142.49 41467.38 88888.00 2023-07-19 01:24:32.000 200 22458.90 142.50 41467.48 88888.00 2023-07-19 01:24:33.000 200 22458.93 142.49 41467.55 88888.00 2023-07-19 01:24:34.000 200 22458.94 142.48 41467.52 88888.00 2023-07-19 01:24:35.000 200 22458.96 142.48 41467.45 47538.58 2023-07-19 01:24:36.000 200 22458.96 142.49 41467.43 88888.00 2023-07-19 01:24:37.000 200 22458.94 142.51 41467.47 88888.00 2023-07-19 01:24:38.000 200 22458.93 142.56 41467.49 88888.00 2023-07-19 01:24:39.000 200 22458.94 142.57 41467.50 88888.00 2023-07-19 01:24:40.000 200 22458.96 142.53 41467.51 47538.62 2023-07-19 01:24:41.000 200 22458.97 142.49 41467.51 88888.00 2023-07-19 01:24:42.000 200 22458.99 142.48 41467.50 88888.00 2023-07-19 01:24:43.000 200 22459.01 142.49 41467.46 88888.00 2023-07-19 01:24:44.000 200 22459.02 142.52 41467.46 88888.00 2023-07-19 01:24:45.000 200 22459.03 142.53 41467.53 47538.67 2023-07-19 01:24:46.000 200 22459.06 142.50 41467.60 88888.00 2023-07-19 01:24:47.000 200 22459.10 142.47 41467.57 88888.00 2023-07-19 01:24:48.000 200 22459.09 142.44 41467.52 88888.00 2023-07-19 01:24:49.000 200 22459.06 142.44 41467.50 88888.00 2023-07-19 01:24:50.000 200 22459.03 142.48 41467.48 47538.66 2023-07-19 01:24:51.000 200 22459.01 142.47 41467.46 88888.00 2023-07-19 01:24:52.000 200 22459.03 142.44 41467.45 88888.00 2023-07-19 01:24:53.000 200 22459.05 142.45 41467.48 88888.00 2023-07-19 01:24:54.000 200 22459.03 142.45 41467.53 88888.00 2023-07-19 01:24:55.000 200 22459.02 142.43 41467.57 47538.74 2023-07-19 01:24:56.000 200 22459.01 142.44 41467.57 88888.00 2023-07-19 01:24:57.000 200 22459.00 142.45 41467.54 88888.00 2023-07-19 01:24:58.000 200 22459.02 142.42 41467.49 88888.00 2023-07-19 01:24:59.000 200 22459.05 142.38 41467.49 88888.00 2023-07-19 01:25:00.000 200 22459.09 142.39 41467.50 47538.71 2023-07-19 01:25:01.000 200 22459.13 142.42 41467.56 88888.00 2023-07-19 01:25:02.000 200 22459.12 142.43 41467.62 88888.00 2023-07-19 01:25:03.000 200 22459.10 142.40 41467.59 88888.00 2023-07-19 01:25:04.000 200 22459.15 142.35 41467.50 88888.00 2023-07-19 01:25:05.000 200 22459.19 142.30 41467.45 47538.74 2023-07-19 01:25:06.000 200 22459.19 142.31 41467.48 88888.00 2023-07-19 01:25:07.000 200 22459.21 142.35 41467.54 88888.00 2023-07-19 01:25:08.000 200 22459.23 142.37 41467.55 88888.00 2023-07-19 01:25:09.000 200 22459.24 142.37 41467.52 88888.00 2023-07-19 01:25:10.000 200 22459.21 142.40 41467.50 47538.75 2023-07-19 01:25:11.000 200 22459.21 142.43 41467.53 88888.00 2023-07-19 01:25:12.000 200 22459.28 142.42 41467.56 88888.00 2023-07-19 01:25:13.000 200 22459.33 142.36 41467.49 88888.00 2023-07-19 01:25:14.000 200 22459.31 142.32 41467.37 88888.00 2023-07-19 01:25:15.000 200 22459.30 142.34 41467.32 47538.73 2023-07-19 01:25:16.000 200 22459.27 142.32 41467.39 88888.00 2023-07-19 01:25:17.000 200 22459.24 142.25 41467.52 88888.00 2023-07-19 01:25:18.000 200 22459.25 142.20 41467.59 88888.00 2023-07-19 01:25:19.000 200 22459.27 142.20 41467.58 88888.00 2023-07-19 01:25:20.000 200 22459.27 142.19 41467.59 47538.79 2023-07-19 01:25:21.000 200 22459.22 142.19 41467.57 88888.00 2023-07-19 01:25:22.000 200 22459.14 142.19 41467.48 88888.00 2023-07-19 01:25:23.000 200 22459.12 142.18 41467.43 88888.00 2023-07-19 01:25:24.000 200 22459.17 142.16 41467.38 88888.00 2023-07-19 01:25:25.000 200 22459.18 142.16 41467.31 47538.74 2023-07-19 01:25:26.000 200 22459.15 142.19 41467.32 88888.00 2023-07-19 01:25:27.000 200 22459.19 142.25 41467.38 88888.00 2023-07-19 01:25:28.000 200 22459.27 142.26 41467.44 88888.00 2023-07-19 01:25:29.000 200 22459.31 142.25 41467.50 88888.00 2023-07-19 01:25:30.000 200 22459.28 142.23 41467.54 47538.79 2023-07-19 01:25:31.000 200 22459.24 142.24 41467.57 88888.00 2023-07-19 01:25:32.000 200 22459.20 142.24 41467.60 88888.00 2023-07-19 01:25:33.000 200 22459.21 142.21 41467.60 88888.00 2023-07-19 01:25:34.000 200 22459.26 142.18 41467.58 88888.00 2023-07-19 01:25:35.000 200 22459.28 142.19 41467.55 47538.79 2023-07-19 01:25:36.000 200 22459.27 142.18 41467.50 88888.00 2023-07-19 01:25:37.000 200 22459.22 142.15 41467.50 88888.00 2023-07-19 01:25:38.000 200 22459.19 142.15 41467.50 88888.00 2023-07-19 01:25:39.000 200 22459.21 142.16 41467.49 88888.00 2023-07-19 01:25:40.000 200 22459.23 142.16 41467.47 47538.80 2023-07-19 01:25:41.000 200 22459.26 142.16 41467.43 88888.00 2023-07-19 01:25:42.000 200 22459.32 142.15 41467.45 88888.00 2023-07-19 01:25:43.000 200 22459.34 142.15 41467.47 88888.00 2023-07-19 01:25:44.000 200 22459.36 142.14 41467.45 88888.00 2023-07-19 01:25:45.000 200 22459.36 142.11 41467.43 47538.83 2023-07-19 01:25:46.000 200 22459.33 142.08 41467.44 88888.00 2023-07-19 01:25:47.000 200 22459.34 142.08 41467.44 88888.00 2023-07-19 01:25:48.000 200 22459.42 142.12 41467.44 88888.00 2023-07-19 01:25:49.000 200 22459.43 142.16 41467.43 88888.00 2023-07-19 01:25:50.000 200 22459.38 142.16 41467.37 47538.82 2023-07-19 01:25:51.000 200 22459.35 142.12 41467.34 88888.00 2023-07-19 01:25:52.000 200 22459.38 142.12 41467.40 88888.00 2023-07-19 01:25:53.000 200 22459.40 142.16 41467.50 88888.00 2023-07-19 01:25:54.000 200 22459.41 142.16 41467.51 88888.00 2023-07-19 01:25:55.000 200 22459.36 142.09 41467.43 47538.82 2023-07-19 01:25:56.000 200 22459.34 142.04 41467.39 88888.00 2023-07-19 01:25:57.000 200 22459.35 142.05 41467.46 88888.00 2023-07-19 01:25:58.000 200 22459.35 142.08 41467.54 88888.00 2023-07-19 01:25:59.000 200 22459.33 142.11 41467.55 88888.00 2023-07-19 01:26:00.000 200 22459.32 142.13 41467.52 47538.80 2023-07-19 01:26:01.000 200 22459.30 142.07 41467.52 88888.00 2023-07-19 01:26:02.000 200 22459.30 142.00 41467.57 88888.00 2023-07-19 01:26:03.000 200 22459.32 141.99 41467.61 88888.00 2023-07-19 01:26:04.000 200 22459.33 142.04 41467.58 88888.00 2023-07-19 01:26:05.000 200 22459.31 142.09 41467.52 47538.84 2023-07-19 01:26:06.000 200 22459.29 142.09 41467.41 88888.00 2023-07-19 01:26:07.000 200 22459.30 142.09 41467.37 88888.00 2023-07-19 01:26:08.000 200 22459.32 142.10 41467.46 88888.00 2023-07-19 01:26:09.000 200 22459.35 142.05 41467.50 88888.00 2023-07-19 01:26:10.000 200 22459.38 142.02 41467.45 47538.84 2023-07-19 01:26:11.000 200 22459.38 142.02 41467.41 88888.00 2023-07-19 01:26:12.000 200 22459.35 142.00 41467.41 88888.00 2023-07-19 01:26:13.000 200 22459.31 141.97 41467.44 88888.00 2023-07-19 01:26:14.000 200 22459.30 141.99 41467.46 88888.00 2023-07-19 01:26:15.000 200 22459.34 142.02 41467.48 47538.86 2023-07-19 01:26:16.000 200 22459.41 142.01 41467.55 88888.00 2023-07-19 01:26:17.000 200 22459.51 141.98 41467.63 88888.00 2023-07-19 01:26:18.000 200 22459.57 141.93 41467.65 88888.00 2023-07-19 01:26:19.000 200 22459.54 141.90 41467.63 88888.00 2023-07-19 01:26:20.000 200 22459.51 141.92 41467.66 47538.85 2023-07-19 01:26:21.000 200 22459.50 141.99 41467.68 88888.00 2023-07-19 01:26:22.000 200 22459.42 142.03 41467.62 88888.00 2023-07-19 01:26:23.000 200 22459.36 142.03 41467.55 88888.00 2023-07-19 01:26:24.000 200 22459.40 141.99 41467.57 88888.00 2023-07-19 01:26:25.000 200 22459.46 141.97 41467.63 47538.87 2023-07-19 01:26:26.000 200 22459.48 141.99 41467.66 88888.00 2023-07-19 01:26:27.000 200 22459.48 142.00 41467.66 88888.00 2023-07-19 01:26:28.000 200 22459.47 141.95 41467.64 88888.00 2023-07-19 01:26:29.000 200 22459.46 141.92 41467.59 88888.00 2023-07-19 01:26:30.000 200 22459.48 141.96 41467.56 47538.88 2023-07-19 01:26:31.000 200 22459.47 141.98 41467.57 88888.00 2023-07-19 01:26:32.000 200 22459.44 141.97 41467.54 88888.00 2023-07-19 01:26:33.000 200 22459.43 141.94 41467.52 88888.00 2023-07-19 01:26:34.000 200 22459.43 141.93 41467.55 88888.00 2023-07-19 01:26:35.000 200 22459.43 141.94 41467.57 47538.87 2023-07-19 01:26:36.000 200 22459.40 141.91 41467.56 88888.00 2023-07-19 01:26:37.000 200 22459.37 141.89 41467.56 88888.00 2023-07-19 01:26:38.000 200 22459.35 141.90 41467.57 88888.00 2023-07-19 01:26:39.000 200 22459.38 141.91 41467.60 88888.00 2023-07-19 01:26:40.000 200 22459.42 141.91 41467.61 47538.85 2023-07-19 01:26:41.000 200 22459.40 141.90 41467.57 88888.00 2023-07-19 01:26:42.000 200 22459.35 141.92 41467.55 88888.00 2023-07-19 01:26:43.000 200 22459.37 141.97 41467.59 88888.00 2023-07-19 01:26:44.000 200 22459.42 141.98 41467.60 88888.00 2023-07-19 01:26:45.000 200 22459.38 141.88 41467.54 47538.87 2023-07-19 01:26:46.000 200 22459.32 141.76 41467.49 88888.00 2023-07-19 01:26:47.000 200 22459.31 141.73 41467.46 88888.00 2023-07-19 01:26:48.000 200 22459.34 141.79 41467.45 88888.00 2023-07-19 01:26:49.000 200 22459.39 141.89 41467.49 88888.00 2023-07-19 01:26:50.000 200 22459.41 141.91 41467.52 47538.87 2023-07-19 01:26:51.000 200 22459.40 141.83 41467.50 88888.00 2023-07-19 01:26:52.000 200 22459.40 141.78 41467.49 88888.00 2023-07-19 01:26:53.000 200 22459.42 141.76 41467.50 88888.00 2023-07-19 01:26:54.000 200 22459.43 141.77 41467.49 88888.00 2023-07-19 01:26:55.000 200 22459.43 141.78 41467.46 47538.89 2023-07-19 01:26:56.000 200 22459.40 141.78 41467.47 88888.00 2023-07-19 01:26:57.000 200 22459.38 141.78 41467.53 88888.00 2023-07-19 01:26:58.000 200 22459.40 141.80 41467.56 88888.00 2023-07-19 01:26:59.000 200 22459.43 141.81 41467.57 88888.00 2023-07-19 01:27:00.000 200 22459.46 141.83 41467.59 47538.83 2023-07-19 01:27:01.000 200 22459.44 141.83 41467.57 88888.00 2023-07-19 01:27:02.000 200 22459.39 141.79 41467.55 88888.00 2023-07-19 01:27:03.000 200 22459.38 141.77 41467.56 88888.00 2023-07-19 01:27:04.000 200 22459.40 141.78 41467.54 88888.00 2023-07-19 01:27:05.000 200 22459.41 141.78 41467.54 47538.84 2023-07-19 01:27:06.000 200 22459.41 141.78 41467.61 88888.00 2023-07-19 01:27:07.000 200 22459.41 141.84 41467.66 88888.00 2023-07-19 01:27:08.000 200 22459.37 141.88 41467.61 88888.00 2023-07-19 01:27:09.000 200 22459.30 141.84 41467.48 88888.00 2023-07-19 01:27:10.000 200 22459.26 141.81 41467.39 47538.83 2023-07-19 01:27:11.000 200 22459.30 141.83 41467.43 88888.00 2023-07-19 01:27:12.000 200 22459.33 141.85 41467.54 88888.00 2023-07-19 01:27:13.000 200 22459.32 141.83 41467.63 88888.00 2023-07-19 01:27:14.000 200 22459.32 141.81 41467.64 88888.00 2023-07-19 01:27:15.000 200 22459.33 141.81 41467.55 47538.85 2023-07-19 01:27:16.000 200 22459.34 141.85 41467.46 88888.00 2023-07-19 01:27:17.000 200 22459.31 141.88 41467.43 88888.00 2023-07-19 01:27:18.000 200 22459.25 141.84 41467.41 88888.00 2023-07-19 01:27:19.000 200 22459.22 141.78 41467.38 88888.00 2023-07-19 01:27:20.000 200 22459.24 141.79 41467.39 47538.80 2023-07-19 01:27:21.000 200 22459.29 141.80 41467.41 88888.00 2023-07-19 01:27:22.000 200 22459.33 141.78 41467.43 88888.00 2023-07-19 01:27:23.000 200 22459.37 141.75 41467.41 88888.00 2023-07-19 01:27:24.000 200 22459.41 141.75 41467.39 88888.00 2023-07-19 01:27:25.000 200 22459.44 141.75 41467.38 47538.87 2023-07-19 01:27:26.000 200 22459.42 141.71 41467.41 88888.00 2023-07-19 01:27:27.000 200 22459.38 141.67 41467.47 88888.00 2023-07-19 01:27:28.000 200 22459.35 141.66 41467.47 88888.00 2023-07-19 01:27:29.000 200 22459.31 141.67 41467.43 88888.00 2023-07-19 01:27:30.000 200 22459.26 141.69 41467.41 47538.81 2023-07-19 01:27:31.000 200 22459.27 141.71 41467.43 88888.00 2023-07-19 01:27:32.000 200 22459.31 141.72 41467.41 88888.00 2023-07-19 01:27:33.000 200 22459.35 141.69 41467.39 88888.00 2023-07-19 01:27:34.000 200 22459.36 141.66 41467.38 88888.00 2023-07-19 01:27:35.000 200 22459.34 141.62 41467.40 47538.80 2023-07-19 01:27:36.000 200 22459.35 141.60 41467.47 88888.00 2023-07-19 01:27:37.000 200 22459.40 141.58 41467.46 88888.00 2023-07-19 01:27:38.000 200 22459.37 141.57 41467.36 88888.00 2023-07-19 01:27:39.000 200 22459.30 141.58 41467.32 88888.00 2023-07-19 01:27:40.000 200 22459.29 141.59 41467.42 47538.81 2023-07-19 01:27:41.000 200 22459.32 141.60 41467.52 88888.00 2023-07-19 01:27:42.000 200 22459.32 141.60 41467.51 88888.00 2023-07-19 01:27:43.000 200 22459.29 141.60 41467.44 88888.00 2023-07-19 01:27:44.000 200 22459.29 141.59 41467.42 88888.00 2023-07-19 01:27:45.000 200 22459.31 141.53 41467.43 47538.81 2023-07-19 01:27:46.000 200 22459.31 141.46 41467.40 88888.00 2023-07-19 01:27:47.000 200 22459.31 141.47 41467.39 88888.00 2023-07-19 01:27:48.000 200 22459.31 141.57 41467.40 88888.00 2023-07-19 01:27:49.000 200 22459.31 141.65 41467.41 88888.00 2023-07-19 01:27:50.000 200 22459.32 141.65 41467.40 47538.81 2023-07-19 01:27:51.000 200 22459.32 141.58 41467.39 88888.00 2023-07-19 01:27:52.000 200 22459.29 141.51 41467.40 88888.00 2023-07-19 01:27:53.000 200 22459.25 141.50 41467.42 88888.00 2023-07-19 01:27:54.000 200 22459.24 141.54 41467.44 88888.00 2023-07-19 01:27:55.000 200 22459.25 141.58 41467.46 47538.79 2023-07-19 01:27:56.000 200 22459.25 141.55 41467.44 88888.00 2023-07-19 01:27:57.000 200 22459.21 141.53 41467.40 88888.00 2023-07-19 01:27:58.000 200 22459.18 141.57 41467.38 88888.00 2023-07-19 01:27:59.000 200 22459.22 141.61 41467.43 88888.00 2023-07-19 01:28:00.000 200 22459.24 141.63 41467.48 47538.80 2023-07-19 01:28:01.000 200 22459.19 141.59 41467.47 88888.00 2023-07-19 01:28:02.000 200 22459.16 141.47 41467.41 88888.00 2023-07-19 01:28:03.000 200 22459.17 141.37 41467.38 88888.00 2023-07-19 01:28:04.000 200 22459.20 141.41 41467.41 88888.00 2023-07-19 01:28:05.000 200 22459.22 141.52 41467.46 47538.78 2023-07-19 01:28:06.000 200 22459.21 141.54 41467.46 88888.00 2023-07-19 01:28:07.000 200 22459.17 141.46 41467.44 88888.00 2023-07-19 01:28:08.000 200 22459.11 141.44 41467.41 88888.00 2023-07-19 01:28:09.000 200 22459.10 141.50 41467.43 88888.00 2023-07-19 01:28:10.000 200 22459.10 141.52 41467.48 47538.73 2023-07-19 01:28:11.000 200 22459.09 141.49 41467.50 88888.00 2023-07-19 01:28:12.000 200 22459.08 141.48 41467.50 88888.00 2023-07-19 01:28:13.000 200 22459.08 141.52 41467.52 88888.00 2023-07-19 01:28:14.000 200 22459.10 141.61 41467.56 88888.00 2023-07-19 01:28:15.000 200 22459.11 141.65 41467.57 47538.74 2023-07-19 01:28:16.000 200 22459.12 141.58 41467.52 88888.00 2023-07-19 01:28:17.000 200 22459.11 141.50 41467.44 88888.00 2023-07-19 01:28:18.000 200 22459.11 141.53 41467.41 88888.00 2023-07-19 01:28:19.000 200 22459.14 141.57 41467.47 88888.00 2023-07-19 01:28:20.000 200 22459.16 141.62 41467.54 47538.71 2023-07-19 01:28:21.000 200 22459.14 141.63 41467.54 88888.00 2023-07-19 01:28:22.000 200 22459.11 141.56 41467.51 88888.00 2023-07-19 01:28:23.000 200 22459.13 141.49 41467.51 88888.00 2023-07-19 01:28:24.000 200 22459.13 141.50 41467.57 88888.00 2023-07-19 01:28:25.000 200 22459.10 141.53 41467.63 47538.75 2023-07-19 01:28:26.000 200 22459.06 141.52 41467.62 88888.00 2023-07-19 01:28:27.000 200 22459.06 141.50 41467.58 88888.00 2023-07-19 01:28:28.000 200 22459.09 141.49 41467.59 88888.00 2023-07-19 01:28:29.000 200 22459.10 141.48 41467.59 88888.00 2023-07-19 01:28:30.000 200 22459.08 141.46 41467.62 47538.71 2023-07-19 01:28:31.000 200 22459.10 141.46 41467.66 88888.00 2023-07-19 01:28:32.000 200 22459.15 141.52 41467.65 88888.00 2023-07-19 01:28:33.000 200 22459.16 141.60 41467.62 88888.00 2023-07-19 01:28:34.000 200 22459.12 141.60 41467.59 88888.00 2023-07-19 01:28:35.000 200 22459.08 141.54 41467.55 47538.73 2023-07-19 01:28:36.000 200 22459.13 141.54 41467.56 88888.00 2023-07-19 01:28:37.000 200 22459.18 141.54 41467.64 88888.00 2023-07-19 01:28:38.000 200 22459.17 141.52 41467.73 88888.00 2023-07-19 01:28:39.000 200 22459.19 141.51 41467.79 88888.00 2023-07-19 01:28:40.000 200 22459.23 141.51 41467.74 47538.72 2023-07-19 01:28:41.000 200 22459.21 141.48 41467.64 88888.00 2023-07-19 01:28:42.000 200 22459.18 141.46 41467.61 88888.00 2023-07-19 01:28:43.000 200 22459.18 141.47 41467.63 88888.00 2023-07-19 01:28:44.000 200 22459.19 141.47 41467.66 88888.00 2023-07-19 01:28:45.000 200 22459.17 141.43 41467.68 47538.70 2023-07-19 01:28:46.000 200 22459.16 141.38 41467.64 88888.00 2023-07-19 01:28:47.000 200 22459.18 141.40 41467.63 88888.00 2023-07-19 01:28:48.000 200 22459.22 141.48 41467.69 88888.00 2023-07-19 01:28:49.000 200 22459.19 141.52 41467.70 88888.00 2023-07-19 01:28:50.000 200 22459.14 141.48 41467.62 47538.71 2023-07-19 01:28:51.000 200 22459.11 141.41 41467.50 88888.00 2023-07-19 01:28:52.000 200 22459.11 141.38 41467.48 88888.00 2023-07-19 01:28:53.000 200 22459.10 141.40 41467.60 88888.00 2023-07-19 01:28:54.000 200 22459.10 141.42 41467.69 88888.00 2023-07-19 01:28:55.000 200 22459.13 141.45 41467.74 47538.70 2023-07-19 01:28:56.000 200 22459.14 141.46 41467.72 88888.00 2023-07-19 01:28:57.000 200 22459.10 141.40 41467.64 88888.00 2023-07-19 01:28:58.000 200 22459.07 141.33 41467.59 88888.00 2023-07-19 01:28:59.000 200 22459.09 141.32 41467.59 88888.00 2023-07-19 01:29:00.000 200 22459.13 141.34 41467.56 47538.70 2023-07-19 01:29:01.000 200 22459.14 141.32 41467.53 88888.00 2023-07-19 01:29:02.000 200 22459.12 141.27 41467.56 88888.00 2023-07-19 01:29:03.000 200 22459.13 141.28 41467.63 88888.00 2023-07-19 01:29:04.000 200 22459.16 141.35 41467.64 88888.00 2023-07-19 01:29:05.000 200 22459.13 141.37 41467.57 47538.64 2023-07-19 01:29:06.000 200 22459.08 141.30 41467.53 88888.00 2023-07-19 01:29:07.000 200 22459.08 141.22 41467.51 88888.00 2023-07-19 01:29:08.000 200 22459.15 141.21 41467.50 88888.00 2023-07-19 01:29:09.000 200 22459.19 141.31 41467.55 88888.00 2023-07-19 01:29:10.000 200 22459.19 141.38 41467.58 47538.66 2023-07-19 01:29:11.000 200 22459.19 141.36 41467.57 88888.00 2023-07-19 01:29:12.000 200 22459.22 141.32 41467.57 88888.00 2023-07-19 01:29:13.000 200 22459.23 141.30 41467.59 88888.00 2023-07-19 01:29:14.000 200 22459.20 141.30 41467.61 88888.00 2023-07-19 01:29:15.000 200 22459.19 141.31 41467.69 47538.63 2023-07-19 01:29:16.000 200 22459.21 141.29 41467.73 88888.00 2023-07-19 01:29:17.000 200 22459.16 141.25 41467.62 88888.00 2023-07-19 01:29:18.000 200 22459.08 141.25 41467.50 88888.00 2023-07-19 01:29:19.000 200 22459.05 141.31 41467.50 88888.00 2023-07-19 01:29:20.000 200 22459.10 141.37 41467.54 47538.65 2023-07-19 01:29:21.000 200 22459.17 141.39 41467.55 88888.00 2023-07-19 01:29:22.000 200 22459.16 141.37 41467.53 88888.00 2023-07-19 01:29:23.000 200 22459.10 141.31 41467.47 88888.00 2023-07-19 01:29:24.000 200 22459.06 141.22 41467.44 88888.00 2023-07-19 01:29:25.000 200 22459.08 141.13 41467.48 47538.69 2023-07-19 01:29:26.000 200 22459.13 141.12 41467.53 88888.00 2023-07-19 01:29:27.000 200 22459.12 141.20 41467.55 88888.00 2023-07-19 01:29:28.000 200 22459.09 141.25 41467.57 88888.00 2023-07-19 01:29:29.000 200 22459.10 141.23 41467.61 88888.00 2023-07-19 01:29:30.000 200 22459.10 141.18 41467.61 47538.67 2023-07-19 01:29:31.000 200 22459.03 141.14 41467.56 88888.00 2023-07-19 01:29:32.000 200 22458.98 141.11 41467.52 88888.00 2023-07-19 01:29:33.000 200 22458.99 141.07 41467.48 88888.00 2023-07-19 01:29:34.000 200 22459.03 141.09 41467.43 88888.00 2023-07-19 01:29:35.000 200 22459.05 141.17 41467.43 47538.71 2023-07-19 01:29:36.000 200 22459.05 141.24 41467.47 88888.00 2023-07-19 01:29:37.000 200 22459.04 141.23 41467.50 88888.00 2023-07-19 01:29:38.000 200 22459.04 141.20 41467.50 88888.00 2023-07-19 01:29:39.000 200 22459.04 141.16 41467.49 88888.00 2023-07-19 01:29:40.000 200 22459.06 141.08 41467.50 47538.67 2023-07-19 01:29:41.000 200 22459.07 141.04 41467.51 88888.00 2023-07-19 01:29:42.000 200 22459.08 141.10 41467.55 88888.00 2023-07-19 01:29:43.000 200 22459.08 141.19 41467.60 88888.00 2023-07-19 01:29:44.000 200 22459.09 141.25 41467.62 88888.00 2023-07-19 01:29:45.000 200 22459.10 141.27 41467.64 47538.68 2023-07-19 01:29:46.000 200 22459.10 141.25 41467.62 88888.00 2023-07-19 01:29:47.000 200 22459.10 141.17 41467.56 88888.00 2023-07-19 01:29:48.000 200 22459.11 141.14 41467.50 88888.00 2023-07-19 01:29:49.000 200 22459.11 141.19 41467.44 88888.00 2023-07-19 01:29:50.000 200 22459.05 141.19 41467.37 47538.67 2023-07-19 01:29:51.000 200 22458.97 141.14 41467.33 88888.00 2023-07-19 01:29:52.000 200 22458.94 141.14 41467.35 88888.00 2023-07-19 01:29:53.000 200 22458.99 141.20 41467.38 88888.00 2023-07-19 01:29:54.000 200 22459.04 141.23 41467.36 88888.00 2023-07-19 01:29:55.000 200 22459.07 141.22 41467.36 47538.62 2023-07-19 01:29:56.000 200 22459.05 141.16 41467.40 88888.00 2023-07-19 01:29:57.000 200 22459.04 141.10 41467.44 88888.00 2023-07-19 01:29:58.000 200 22459.08 141.10 41467.49 88888.00 2023-07-19 01:29:59.000 200 22459.09 141.16 41467.56 88888.00 2023-07-19 01:30:00.000 200 22459.07 141.21 41467.59 47538.67 2023-07-19 01:30:01.000 200 22459.08 141.24 41467.57 88888.00 2023-07-19 01:30:02.000 200 22459.12 141.27 41467.56 88888.00 2023-07-19 01:30:03.000 200 22459.12 141.26 41467.50 88888.00 2023-07-19 01:30:04.000 200 22459.10 141.21 41467.41 88888.00 2023-07-19 01:30:05.000 200 22459.08 141.19 41467.41 47538.62 2023-07-19 01:30:06.000 200 22459.05 141.19 41467.44 88888.00 2023-07-19 01:30:07.000 200 22459.08 141.19 41467.49 88888.00 2023-07-19 01:30:08.000 200 22459.12 141.20 41467.56 88888.00 2023-07-19 01:30:09.000 200 22459.07 141.19 41467.60 88888.00 2023-07-19 01:30:10.000 200 22458.98 141.17 41467.59 47538.62 2023-07-19 01:30:11.000 200 22458.96 141.20 41467.55 88888.00 2023-07-19 01:30:12.000 200 22458.98 141.25 41467.49 88888.00 2023-07-19 01:30:13.000 200 22458.99 141.27 41467.46 88888.00 2023-07-19 01:30:14.000 200 22458.98 141.26 41467.46 88888.00 2023-07-19 01:30:15.000 200 22459.02 141.24 41467.48 47538.59 2023-07-19 01:30:16.000 200 22459.06 141.24 41467.52 88888.00 2023-07-19 01:30:17.000 200 22459.04 141.23 41467.59 88888.00 2023-07-19 01:30:18.000 200 22459.01 141.21 41467.61 88888.00 2023-07-19 01:30:19.000 200 22459.00 141.17 41467.55 88888.00 2023-07-19 01:30:20.000 200 22459.00 141.16 41467.47 47538.61 2023-07-19 01:30:21.000 200 22458.99 141.18 41467.46 88888.00 2023-07-19 01:30:22.000 200 22458.98 141.18 41467.50 88888.00 2023-07-19 01:30:23.000 200 22458.98 141.18 41467.50 88888.00 2023-07-19 01:30:24.000 200 22459.00 141.19 41467.47 88888.00 2023-07-19 01:30:25.000 200 22459.00 141.22 41467.45 47538.60 2023-07-19 01:30:26.000 200 22459.00 141.22 41467.43 88888.00 2023-07-19 01:30:27.000 200 22459.04 141.19 41467.41 88888.00 2023-07-19 01:30:28.000 200 22459.08 141.13 41467.39 88888.00 2023-07-19 01:30:29.000 200 22459.06 141.07 41467.38 88888.00 2023-07-19 01:30:30.000 200 22458.99 141.04 41467.36 47538.58 2023-07-19 01:30:31.000 200 22458.92 141.07 41467.37 88888.00 2023-07-19 01:30:32.000 200 22458.93 141.10 41467.39 88888.00 2023-07-19 01:30:33.000 200 22459.01 141.12 41467.43 88888.00 2023-07-19 01:30:34.000 200 22459.04 141.12 41467.46 88888.00 2023-07-19 01:30:35.000 200 22458.94 141.08 41467.41 47538.60 2023-07-19 01:30:36.000 200 22458.81 141.00 41467.34 88888.00 2023-07-19 01:30:37.000 200 22458.80 140.95 41467.34 88888.00 2023-07-19 01:30:38.000 200 22458.89 140.97 41467.41 88888.00 2023-07-19 01:30:39.000 200 22458.96 141.05 41467.45 88888.00 2023-07-19 01:30:40.000 200 22458.98 141.11 41467.49 47538.57 2023-07-19 01:30:41.000 200 22458.97 141.12 41467.50 88888.00 2023-07-19 01:30:42.000 200 22458.98 141.11 41467.49 88888.00 2023-07-19 01:30:43.000 200 22458.99 141.11 41467.49 88888.00 2023-07-19 01:30:44.000 200 22458.96 141.11 41467.53 88888.00 2023-07-19 01:30:45.000 200 22458.91 141.07 41467.54 47538.59 2023-07-19 01:30:46.000 200 22458.89 141.02 41467.49 88888.00 2023-07-19 01:30:47.000 200 22458.91 141.00 41467.43 88888.00 2023-07-19 01:30:48.000 200 22458.93 141.02 41467.41 88888.00 2023-07-19 01:30:49.000 200 22458.94 141.06 41467.44 88888.00 2023-07-19 01:30:50.000 200 22458.97 141.06 41467.46 47538.58 2023-07-19 01:30:51.000 200 22458.98 141.03 41467.46 88888.00 2023-07-19 01:30:52.000 200 22458.96 141.02 41467.43 88888.00 2023-07-19 01:30:53.000 200 22458.95 141.02 41467.41 88888.00 2023-07-19 01:30:54.000 200 22458.97 141.01 41467.40 88888.00 2023-07-19 01:30:55.000 200 22458.97 140.97 41467.43 47538.54 2023-07-19 01:30:56.000 200 22459.01 140.98 41467.50 88888.00 2023-07-19 01:30:57.000 200 22459.05 141.06 41467.57 88888.00 2023-07-19 01:30:58.000 200 22459.06 141.13 41467.60 88888.00 2023-07-19 01:30:59.000 200 22459.02 141.15 41467.57 88888.00 2023-07-19 01:31:00.000 200 22458.96 141.16 41467.57 47538.60 2023-07-19 01:31:01.000 200 22458.91 141.19 41467.59 88888.00 2023-07-19 01:31:02.000 200 22458.92 141.18 41467.59 88888.00 2023-07-19 01:31:03.000 200 22458.95 141.12 41467.59 88888.00 2023-07-19 01:31:04.000 200 22458.95 141.08 41467.60 88888.00 2023-07-19 01:31:05.000 200 22458.94 141.14 41467.63 47538.53 2023-07-19 01:31:06.000 200 22458.94 141.22 41467.62 88888.00 2023-07-19 01:31:07.000 200 22458.91 141.24 41467.57 88888.00 2023-07-19 01:31:08.000 200 22458.92 141.24 41467.59 88888.00 2023-07-19 01:31:09.000 200 22458.95 141.24 41467.57 88888.00 2023-07-19 01:31:10.000 200 22458.94 141.22 41467.53 47538.56 2023-07-19 01:31:11.000 200 22458.90 141.20 41467.55 88888.00 2023-07-19 01:31:12.000 200 22458.89 141.16 41467.59 88888.00 2023-07-19 01:31:13.000 200 22458.89 141.12 41467.62 88888.00 2023-07-19 01:31:14.000 200 22458.88 141.14 41467.69 88888.00 2023-07-19 01:31:15.000 200 22458.88 141.19 41467.73 47538.56 2023-07-19 01:31:16.000 200 22458.92 141.21 41467.72 88888.00 2023-07-19 01:31:17.000 200 22458.97 141.19 41467.69 88888.00 2023-07-19 01:31:18.000 200 22458.94 141.16 41467.65 88888.00 2023-07-19 01:31:19.000 200 22458.87 141.13 41467.58 88888.00 2023-07-19 01:31:20.000 200 22458.82 141.16 41467.50 47538.58 2023-07-19 01:31:21.000 200 22458.81 141.20 41467.48 88888.00 2023-07-19 01:31:22.000 200 22458.79 141.20 41467.54 88888.00 2023-07-19 01:31:23.000 200 22458.81 141.18 41467.57 88888.00 2023-07-19 01:31:24.000 200 22458.86 141.20 41467.57 88888.00 2023-07-19 01:31:25.000 200 22458.91 141.24 41467.60 47538.54 2023-07-19 01:31:26.000 200 22458.88 141.21 41467.59 88888.00 2023-07-19 01:31:27.000 200 22458.80 141.17 41467.52 88888.00 2023-07-19 01:31:28.000 200 22458.78 141.19 41467.46 88888.00 2023-07-19 01:31:29.000 200 22458.82 141.20 41467.48 88888.00 2023-07-19 01:31:30.000 200 22458.89 141.18 41467.53 47538.59 2023-07-19 01:31:31.000 200 22458.94 141.19 41467.54 88888.00 2023-07-19 01:31:32.000 200 22458.95 141.22 41467.50 88888.00 2023-07-19 01:31:33.000 200 22458.92 141.21 41467.49 88888.00 2023-07-19 01:31:34.000 200 22458.88 141.21 41467.51 88888.00 2023-07-19 01:31:35.000 200 22458.85 141.24 41467.53 47538.61 2023-07-19 01:31:36.000 200 22458.84 141.25 41467.52 88888.00 2023-07-19 01:31:37.000 200 22458.85 141.18 41467.48 88888.00 2023-07-19 01:31:38.000 200 22458.88 141.12 41467.47 88888.00 2023-07-19 01:31:39.000 200 22458.91 141.16 41467.50 88888.00 2023-07-19 01:31:40.000 200 22458.91 141.20 41467.47 47538.55 2023-07-19 01:31:41.000 200 22458.92 141.19 41467.44 88888.00 2023-07-19 01:31:42.000 200 22458.95 141.17 41467.47 88888.00 2023-07-19 01:31:43.000 200 22458.94 141.12 41467.50 88888.00 2023-07-19 01:31:44.000 200 22458.90 141.03 41467.50 88888.00 2023-07-19 01:31:45.000 200 22458.89 140.99 41467.48 47538.62 2023-07-19 01:31:46.000 200 22458.94 141.05 41467.48 88888.00 2023-07-19 01:31:47.000 200 22459.01 141.13 41467.51 88888.00 2023-07-19 01:31:48.000 200 22459.00 141.15 41467.52 88888.00 2023-07-19 01:31:49.000 200 22458.92 141.14 41467.47 88888.00 2023-07-19 01:31:50.000 200 22458.87 141.14 41467.44 47538.58 2023-07-19 01:31:51.000 200 22458.89 141.12 41467.44 88888.00 2023-07-19 01:31:52.000 200 22458.92 141.06 41467.44 88888.00 2023-07-19 01:31:53.000 200 22458.94 141.02 41467.39 88888.00 2023-07-19 01:31:54.000 200 22458.96 141.03 41467.37 88888.00 2023-07-19 01:31:55.000 200 22458.94 141.06 41467.39 47538.61 2023-07-19 01:31:56.000 200 22458.89 141.09 41467.39 88888.00 2023-07-19 01:31:57.000 200 22458.85 141.09 41467.37 88888.00 2023-07-19 01:31:58.000 200 22458.89 141.05 41467.35 88888.00 2023-07-19 01:31:59.000 200 22458.95 141.03 41467.37 88888.00 2023-07-19 01:32:00.000 200 22458.95 141.07 41467.41 47538.57 2023-07-19 01:32:01.000 200 22458.93 141.11 41467.41 88888.00 2023-07-19 01:32:02.000 200 22458.91 141.10 41467.40 88888.00 2023-07-19 01:32:03.000 200 22458.92 141.07 41467.43 88888.00 2023-07-19 01:32:04.000 200 22458.94 141.05 41467.43 88888.00 2023-07-19 01:32:05.000 200 22458.97 141.07 41467.43 47538.56 2023-07-19 01:32:06.000 200 22459.02 141.13 41467.49 88888.00 2023-07-19 01:32:07.000 200 22459.02 141.18 41467.53 88888.00 2023-07-19 01:32:08.000 200 22458.97 141.14 41467.47 88888.00 2023-07-19 01:32:09.000 200 22458.92 141.08 41467.41 88888.00 2023-07-19 01:32:10.000 200 22458.91 141.08 41467.41 47538.60 2023-07-19 01:32:11.000 200 22458.93 141.14 41467.45 88888.00 2023-07-19 01:32:12.000 200 22458.96 141.23 41467.54 88888.00 2023-07-19 01:32:13.000 200 22458.97 141.27 41467.63 88888.00 2023-07-19 01:32:14.000 200 22458.95 141.27 41467.63 88888.00 2023-07-19 01:32:15.000 200 22458.92 141.25 41467.56 47538.56 2023-07-19 01:32:16.000 200 22458.89 141.25 41467.51 88888.00 2023-07-19 01:32:17.000 200 22458.85 141.24 41467.49 88888.00 2023-07-19 01:32:18.000 200 22458.82 141.21 41467.46 88888.00 2023-07-19 01:32:19.000 200 22458.83 141.20 41467.41 88888.00 2023-07-19 01:32:20.000 200 22458.84 141.25 41467.41 47538.57 2023-07-19 01:32:21.000 200 22458.85 141.33 41467.43 88888.00 2023-07-19 01:32:22.000 200 22458.82 141.34 41467.46 88888.00 2023-07-19 01:32:23.000 200 22458.76 141.33 41467.47 88888.00 2023-07-19 01:32:24.000 200 22458.74 141.37 41467.46 88888.00 2023-07-19 01:32:25.000 200 22458.74 141.39 41467.38 47538.54 2023-07-19 01:32:26.000 200 22458.70 141.33 41467.31 88888.00 2023-07-19 01:32:27.000 200 22458.70 141.29 41467.34 88888.00 2023-07-19 01:32:28.000 200 22458.79 141.33 41467.48 88888.00 2023-07-19 01:32:29.000 200 22458.87 141.37 41467.62 88888.00 2023-07-19 01:32:30.000 200 22458.86 141.35 41467.63 47538.58 2023-07-19 01:32:31.000 200 22458.82 141.28 41467.59 88888.00 2023-07-19 01:32:32.000 200 22458.84 141.29 41467.57 88888.00 2023-07-19 01:32:33.000 200 22458.90 141.37 41467.57 88888.00 2023-07-19 01:32:34.000 200 22458.89 141.36 41467.54 88888.00 2023-07-19 01:32:35.000 200 22458.83 141.27 41467.47 47538.58 2023-07-19 01:32:36.000 200 22458.81 141.27 41467.45 88888.00 2023-07-19 01:32:37.000 200 22458.87 141.33 41467.52 88888.00 2023-07-19 01:32:38.000 200 22458.93 141.34 41467.56 88888.00 2023-07-19 01:32:39.000 200 22458.97 141.30 41467.56 88888.00 2023-07-19 01:32:40.000 200 22458.98 141.31 41467.57 47538.56 2023-07-19 01:32:41.000 200 22458.97 141.35 41467.57 88888.00 2023-07-19 01:32:42.000 200 22458.94 141.35 41467.53 88888.00 2023-07-19 01:32:43.000 200 22458.90 141.34 41467.49 88888.00 2023-07-19 01:32:44.000 200 22458.92 141.33 41467.46 88888.00 2023-07-19 01:32:45.000 200 22458.98 141.35 41467.53 47538.57 2023-07-19 01:32:46.000 200 22459.01 141.37 41467.69 88888.00 2023-07-19 01:32:47.000 200 22458.99 141.34 41467.78 88888.00 2023-07-19 01:32:48.000 200 22458.95 141.32 41467.72 88888.00 2023-07-19 01:32:49.000 200 22458.92 141.35 41467.59 88888.00 2023-07-19 01:32:50.000 200 22458.90 141.36 41467.47 47538.53 2023-07-19 01:32:51.000 200 22458.85 141.33 41467.40 88888.00 2023-07-19 01:32:52.000 200 22458.82 141.33 41467.41 88888.00 2023-07-19 01:32:53.000 200 22458.90 141.39 41467.46 88888.00 2023-07-19 01:32:54.000 200 22459.00 141.46 41467.50 88888.00 2023-07-19 01:32:55.000 200 22459.02 141.48 41467.55 47538.55 2023-07-19 01:32:56.000 200 22458.97 141.48 41467.62 88888.00 2023-07-19 01:32:57.000 200 22458.92 141.46 41467.61 88888.00 2023-07-19 01:32:58.000 200 22458.93 141.43 41467.57 88888.00 2023-07-19 01:32:59.000 200 22458.94 141.40 41467.58 88888.00 2023-07-19 01:33:00.000 200 22458.91 141.35 41467.57 47538.53 2023-07-19 01:33:01.000 200 22458.89 141.33 41467.52 88888.00 2023-07-19 01:33:02.000 200 22458.92 141.36 41467.50 88888.00 2023-07-19 01:33:03.000 200 22458.97 141.43 41467.52 88888.00 2023-07-19 01:33:04.000 200 22458.97 141.46 41467.54 88888.00 2023-07-19 01:33:05.000 200 22458.93 141.45 41467.56 47538.54 2023-07-19 01:33:06.000 200 22458.90 141.42 41467.56 88888.00 2023-07-19 01:33:07.000 200 22458.91 141.36 41467.52 88888.00 2023-07-19 01:33:08.000 200 22458.93 141.33 41467.49 88888.00 2023-07-19 01:33:09.000 200 22458.91 141.34 41467.48 88888.00 2023-07-19 01:33:10.000 200 22458.92 141.36 41467.50 47538.56 2023-07-19 01:33:11.000 200 22458.92 141.39 41467.53 88888.00 2023-07-19 01:33:12.000 200 22458.89 141.41 41467.54 88888.00 2023-07-19 01:33:13.000 200 22458.87 141.43 41467.55 88888.00 2023-07-19 01:33:14.000 200 22458.91 141.45 41467.52 88888.00 2023-07-19 01:33:15.000 200 22458.93 141.45 41467.47 47538.52 2023-07-19 01:33:16.000 200 22458.92 141.44 41467.46 88888.00 2023-07-19 01:33:17.000 200 22458.90 141.42 41467.45 88888.00 2023-07-19 01:33:18.000 200 22458.91 141.38 41467.42 88888.00 2023-07-19 01:33:19.000 200 22458.92 141.42 41467.44 88888.00 2023-07-19 01:33:20.000 200 22458.96 141.53 41467.50 47538.56 2023-07-19 01:33:21.000 200 22458.98 141.55 41467.57 88888.00 2023-07-19 01:33:22.000 200 22458.99 141.54 41467.62 88888.00 2023-07-19 01:33:23.000 200 22458.99 141.54 41467.61 88888.00 2023-07-19 01:33:24.000 200 22458.97 141.54 41467.51 88888.00 2023-07-19 01:33:25.000 200 22458.93 141.56 41467.46 47538.53 2023-07-19 01:33:26.000 200 22458.88 141.51 41467.41 88888.00 2023-07-19 01:33:27.000 200 22458.84 141.44 41467.38 88888.00 2023-07-19 01:33:28.000 200 22458.83 141.50 41467.44 88888.00 2023-07-19 01:33:29.000 200 22458.87 141.56 41467.56 88888.00 2023-07-19 01:33:30.000 200 22458.94 141.55 41467.60 47538.55 2023-07-19 01:33:31.000 200 22458.97 141.54 41467.58 88888.00 2023-07-19 01:33:32.000 200 22458.96 141.54 41467.55 88888.00 2023-07-19 01:33:33.000 200 22458.94 141.53 41467.52 88888.00 2023-07-19 01:33:34.000 200 22458.96 141.56 41467.57 88888.00 2023-07-19 01:33:35.000 200 22459.01 141.60 41467.64 47538.56 2023-07-19 01:33:36.000 200 22459.05 141.56 41467.62 88888.00 2023-07-19 01:33:37.000 200 22459.03 141.52 41467.54 88888.00 2023-07-19 01:33:38.000 200 22459.03 141.56 41467.50 88888.00 2023-07-19 01:33:39.000 200 22459.06 141.65 41467.53 88888.00 2023-07-19 01:33:40.000 200 22459.03 141.66 41467.53 47538.53 2023-07-19 01:33:41.000 200 22458.98 141.55 41467.45 88888.00 2023-07-19 01:33:42.000 200 22458.95 141.45 41467.41 88888.00 2023-07-19 01:33:43.000 200 22458.97 141.49 41467.47 88888.00 2023-07-19 01:33:44.000 200 22458.99 141.59 41467.54 88888.00 2023-07-19 01:33:45.000 200 22459.02 141.61 41467.57 47538.58 2023-07-19 01:33:46.000 200 22459.02 141.56 41467.56 88888.00 2023-07-19 01:33:47.000 200 22459.00 141.53 41467.52 88888.00 2023-07-19 01:33:48.000 200 22458.98 141.52 41467.48 88888.00 2023-07-19 01:33:49.000 200 22458.93 141.52 41467.43 88888.00 2023-07-19 01:33:50.000 200 22458.91 141.51 41467.38 47538.53 2023-07-19 01:33:51.000 200 22458.92 141.52 41467.34 88888.00 2023-07-19 01:33:52.000 200 22458.93 141.54 41467.35 88888.00 2023-07-19 01:33:53.000 200 22458.93 141.56 41467.40 88888.00 2023-07-19 01:33:54.000 200 22458.93 141.62 41467.43 88888.00 2023-07-19 01:33:55.000 200 22458.97 141.70 41467.46 47538.56 2023-07-19 01:33:56.000 200 22459.04 141.72 41467.48 88888.00 2023-07-19 01:33:57.000 200 22459.05 141.69 41467.48 88888.00 2023-07-19 01:33:58.000 200 22458.98 141.68 41467.46 88888.00 2023-07-19 01:33:59.000 200 22458.93 141.68 41467.44 88888.00 2023-07-19 01:34:00.000 200 22458.94 141.70 41467.46 47538.49 2023-07-19 01:34:01.000 200 22458.96 141.73 41467.52 88888.00 2023-07-19 01:34:02.000 200 22458.98 141.75 41467.57 88888.00 2023-07-19 01:34:03.000 200 22458.98 141.72 41467.54 88888.00 2023-07-19 01:34:04.000 200 22458.96 141.65 41467.44 88888.00 2023-07-19 01:34:05.000 200 22458.91 141.59 41467.36 47538.54 2023-07-19 01:34:06.000 200 22458.89 141.60 41467.35 88888.00 2023-07-19 01:34:07.000 200 22458.89 141.63 41467.39 88888.00 2023-07-19 01:34:08.000 200 22458.94 141.65 41467.44 88888.00 2023-07-19 01:34:09.000 200 22459.00 141.67 41467.48 88888.00 2023-07-19 01:34:10.000 200 22459.01 141.71 41467.52 47538.55 2023-07-19 01:34:11.000 200 22458.98 141.78 41467.54 88888.00 2023-07-19 01:34:12.000 200 22458.98 141.83 41467.56 88888.00 2023-07-19 01:34:13.000 200 22459.02 141.82 41467.59 88888.00 2023-07-19 01:34:14.000 200 22459.04 141.77 41467.60 88888.00 2023-07-19 01:34:15.000 200 22459.03 141.74 41467.61 47538.52 2023-07-19 01:34:16.000 200 22459.02 141.73 41467.62 88888.00 2023-07-19 01:34:17.000 200 22459.01 141.71 41467.59 88888.00 2023-07-19 01:34:18.000 200 22459.02 141.68 41467.51 88888.00 2023-07-19 01:34:19.000 200 22459.05 141.67 41467.49 88888.00 2023-07-19 01:34:20.000 200 22459.08 141.72 41467.53 47538.55 2023-07-19 01:34:21.000 200 22459.08 141.80 41467.54 88888.00 2023-07-19 01:34:22.000 200 22459.04 141.84 41467.51 88888.00 2023-07-19 01:34:23.000 200 22458.98 141.79 41467.42 88888.00 2023-07-19 01:34:24.000 200 22458.95 141.68 41467.36 88888.00 2023-07-19 01:34:25.000 200 22458.99 141.66 41467.40 47538.52 2023-07-19 01:34:26.000 200 22459.06 141.71 41467.50 88888.00 2023-07-19 01:34:27.000 200 22459.07 141.73 41467.56 88888.00 2023-07-19 01:34:28.000 200 22459.03 141.70 41467.53 88888.00 2023-07-19 01:34:29.000 200 22459.00 141.71 41467.44 88888.00 2023-07-19 01:34:30.000 200 22458.99 141.72 41467.36 47538.57 2023-07-19 01:34:31.000 200 22459.00 141.69 41467.36 88888.00 2023-07-19 01:34:32.000 200 22459.03 141.66 41467.35 88888.00 2023-07-19 01:34:33.000 200 22459.05 141.66 41467.36 88888.00 2023-07-19 01:34:34.000 200 22459.08 141.71 41467.45 88888.00 2023-07-19 01:34:35.000 200 22459.09 141.75 41467.51 47538.58 2023-07-19 01:34:36.000 200 22459.03 141.76 41467.50 88888.00 2023-07-19 01:34:37.000 200 22458.94 141.77 41467.45 88888.00 2023-07-19 01:34:38.000 200 22458.92 141.79 41467.42 88888.00 2023-07-19 01:34:39.000 200 22458.96 141.81 41467.38 88888.00 2023-07-19 01:34:40.000 200 22458.97 141.80 41467.34 47538.54 2023-07-19 01:34:41.000 200 22458.94 141.78 41467.38 88888.00 2023-07-19 01:34:42.000 200 22458.95 141.82 41467.49 88888.00 2023-07-19 01:34:43.000 200 22458.98 141.88 41467.50 88888.00 2023-07-19 01:34:44.000 200 22458.99 141.86 41467.41 88888.00 2023-07-19 01:34:45.000 200 22458.99 141.81 41467.31 47538.57 2023-07-19 01:34:46.000 200 22458.97 141.76 41467.29 88888.00 2023-07-19 01:34:47.000 200 22458.90 141.74 41467.36 88888.00 2023-07-19 01:34:48.000 200 22458.86 141.77 41467.41 88888.00 2023-07-19 01:34:49.000 200 22458.89 141.82 41467.36 88888.00 2023-07-19 01:34:50.000 200 22458.93 141.83 41467.32 47538.53 2023-07-19 01:34:51.000 200 22458.95 141.81 41467.34 88888.00 2023-07-19 01:34:52.000 200 22458.95 141.79 41467.33 88888.00 2023-07-19 01:34:53.000 200 22458.96 141.79 41467.34 88888.00 2023-07-19 01:34:54.000 200 22459.01 141.84 41467.39 88888.00 2023-07-19 01:34:55.000 200 22459.01 141.89 41467.40 47538.53 2023-07-19 01:34:56.000 200 22458.93 141.90 41467.36 88888.00 2023-07-19 01:34:57.000 200 22458.85 141.89 41467.38 88888.00 2023-07-19 01:34:58.000 200 22458.84 141.89 41467.40 88888.00 2023-07-19 01:34:59.000 200 22458.87 141.91 41467.36 88888.00 2023-07-19 01:35:00.000 200 22458.90 141.96 41467.37 47538.54 2023-07-19 01:35:01.000 200 22458.91 141.98 41467.45 88888.00 2023-07-19 01:35:02.000 200 22458.93 141.96 41467.46 88888.00 2023-07-19 01:35:03.000 200 22458.94 141.92 41467.39 88888.00 2023-07-19 01:35:04.000 200 22458.90 141.88 41467.37 88888.00 2023-07-19 01:35:05.000 200 22458.88 141.87 41467.39 47538.55 2023-07-19 01:35:06.000 200 22458.89 141.84 41467.41 88888.00 2023-07-19 01:35:07.000 200 22458.90 141.81 41467.44 88888.00 2023-07-19 01:35:08.000 200 22458.90 141.84 41467.44 88888.00 2023-07-19 01:35:09.000 200 22458.92 141.91 41467.41 88888.00 2023-07-19 01:35:10.000 200 22458.97 141.93 41467.34 47538.59 2023-07-19 01:35:11.000 200 22458.99 141.85 41467.23 88888.00 2023-07-19 01:35:12.000 200 22458.98 141.77 41467.17 88888.00 2023-07-19 01:35:13.000 200 22458.97 141.75 41467.20 88888.00 2023-07-19 01:35:14.000 200 22458.97 141.78 41467.31 88888.00 2023-07-19 01:35:15.000 200 22458.99 141.80 41467.43 47538.59 2023-07-19 01:35:16.000 200 22459.05 141.81 41467.48 88888.00 2023-07-19 01:35:17.000 200 22459.09 141.85 41467.46 88888.00 2023-07-19 01:35:18.000 200 22459.06 141.88 41467.38 88888.00 2023-07-19 01:35:19.000 200 22459.00 141.82 41467.31 88888.00 2023-07-19 01:35:20.000 200 22458.97 141.74 41467.33 47538.54 2023-07-19 01:35:21.000 200 22458.93 141.75 41467.43 88888.00 2023-07-19 01:35:22.000 200 22458.88 141.81 41467.49 88888.00 2023-07-19 01:35:23.000 200 22458.85 141.85 41467.49 88888.00 2023-07-19 01:35:24.000 200 22458.88 141.91 41467.46 88888.00 2023-07-19 01:35:25.000 200 22458.92 141.94 41467.46 47538.55 2023-07-19 01:35:26.000 200 22458.94 141.89 41467.51 88888.00 2023-07-19 01:35:27.000 200 22458.94 141.81 41467.56 88888.00 2023-07-19 01:35:28.000 200 22458.90 141.76 41467.60 88888.00 2023-07-19 01:35:29.000 200 22458.88 141.78 41467.56 88888.00 2023-07-19 01:35:30.000 200 22458.87 141.81 41467.46 47538.55 2023-07-19 01:35:31.000 200 22458.85 141.79 41467.38 88888.00 2023-07-19 01:35:32.000 200 22458.82 141.75 41467.34 88888.00 2023-07-19 01:35:33.000 200 22458.80 141.76 41467.27 88888.00 2023-07-19 01:35:34.000 200 22458.77 141.79 41467.21 88888.00 2023-07-19 01:35:35.000 200 22458.80 141.79 41467.19 47538.55 2023-07-19 01:35:36.000 200 22458.87 141.81 41467.21 88888.00 2023-07-19 01:35:37.000 200 22458.93 141.87 41467.26 88888.00 2023-07-19 01:35:38.000 200 22458.95 141.93 41467.31 88888.00 2023-07-19 01:35:39.000 200 22458.91 141.95 41467.33 88888.00 2023-07-19 01:35:40.000 200 22458.89 141.94 41467.31 47538.56 2023-07-19 01:35:41.000 200 22458.94 141.95 41467.30 88888.00 2023-07-19 01:35:42.000 200 22459.01 141.98 41467.28 88888.00 2023-07-19 01:35:43.000 200 22459.02 142.00 41467.27 88888.00 2023-07-19 01:35:44.000 200 22459.00 141.97 41467.28 88888.00 2023-07-19 01:35:45.000 200 22458.96 141.91 41467.27 47538.55 2023-07-19 01:35:46.000 200 22458.91 141.87 41467.25 88888.00 2023-07-19 01:35:47.000 200 22458.88 141.87 41467.22 88888.00 2023-07-19 01:35:48.000 200 22458.87 141.87 41467.20 88888.00 2023-07-19 01:35:49.000 200 22458.90 141.87 41467.19 88888.00 2023-07-19 01:35:50.000 200 22458.94 141.89 41467.17 47538.54 2023-07-19 01:35:51.000 200 22458.95 141.88 41467.16 88888.00 2023-07-19 01:35:52.000 200 22458.95 141.86 41467.21 88888.00 2023-07-19 01:35:53.000 200 22458.93 141.85 41467.26 88888.00 2023-07-19 01:35:54.000 200 22458.94 141.86 41467.26 88888.00 2023-07-19 01:35:55.000 200 22458.95 141.84 41467.27 47538.57 2023-07-19 01:35:56.000 200 22458.95 141.80 41467.32 88888.00 2023-07-19 01:35:57.000 200 22458.93 141.75 41467.39 88888.00 2023-07-19 01:35:58.000 200 22458.91 141.74 41467.38 88888.00 2023-07-19 01:35:59.000 200 22458.88 141.78 41467.30 88888.00 2023-07-19 01:36:00.000 200 22458.86 141.81 41467.22 47538.58 2023-07-19 01:36:01.000 200 22458.88 141.78 41467.28 88888.00 2023-07-19 01:36:02.000 200 22458.94 141.75 41467.41 88888.00 2023-07-19 01:36:03.000 200 22458.98 141.73 41467.48 88888.00 2023-07-19 01:36:04.000 200 22458.97 141.73 41467.43 88888.00 2023-07-19 01:36:05.000 200 22458.96 141.75 41467.34 47538.53 2023-07-19 01:36:06.000 200 22458.96 141.78 41467.34 88888.00 2023-07-19 01:36:07.000 200 22458.94 141.82 41467.41 88888.00 2023-07-19 01:36:08.000 200 22458.90 141.87 41467.44 88888.00 2023-07-19 01:36:09.000 200 22458.87 141.88 41467.39 88888.00 2023-07-19 01:36:10.000 200 22458.87 141.82 41467.36 47538.58 2023-07-19 01:36:11.000 200 22458.85 141.74 41467.33 88888.00 2023-07-19 01:36:12.000 200 22458.84 141.70 41467.34 88888.00 2023-07-19 01:36:13.000 200 22458.87 141.72 41467.39 88888.00 2023-07-19 01:36:14.000 200 22458.93 141.75 41467.43 88888.00 2023-07-19 01:36:15.000 200 22458.94 141.75 41467.40 47538.55 2023-07-19 01:36:16.000 200 22458.92 141.74 41467.41 88888.00 2023-07-19 01:36:17.000 200 22458.94 141.77 41467.44 88888.00 2023-07-19 01:36:18.000 200 22458.96 141.82 41467.46 88888.00 2023-07-19 01:36:19.000 200 22458.96 141.81 41467.46 88888.00 2023-07-19 01:36:20.000 200 22458.95 141.78 41467.44 47538.59 2023-07-19 01:36:21.000 200 22458.93 141.81 41467.38 88888.00 2023-07-19 01:36:22.000 200 22458.94 141.83 41467.32 88888.00 2023-07-19 01:36:23.000 200 22458.99 141.82 41467.27 88888.00 2023-07-19 01:36:24.000 200 22459.00 141.81 41467.22 88888.00 2023-07-19 01:36:25.000 200 22458.99 141.80 41467.20 47538.56 2023-07-19 01:36:26.000 200 22458.98 141.78 41467.26 88888.00 2023-07-19 01:36:27.000 200 22458.99 141.82 41467.35 88888.00 2023-07-19 01:36:28.000 200 22458.98 141.87 41467.41 88888.00 2023-07-19 01:36:29.000 200 22458.95 141.88 41467.47 88888.00 2023-07-19 01:36:30.000 200 22458.94 141.82 41467.48 47538.53 2023-07-19 01:36:31.000 200 22458.93 141.76 41467.45 88888.00 2023-07-19 01:36:32.000 200 22458.90 141.74 41467.42 88888.00 2023-07-19 01:36:33.000 200 22458.91 141.76 41467.38 88888.00 2023-07-19 01:36:34.000 200 22458.96 141.79 41467.31 88888.00 2023-07-19 01:36:35.000 200 22458.98 141.81 41467.29 47538.56 2023-07-19 01:36:36.000 200 22458.96 141.82 41467.32 88888.00 2023-07-19 01:36:37.000 200 22458.93 141.81 41467.34 88888.00 2023-07-19 01:36:38.000 200 22458.90 141.80 41467.29 88888.00 2023-07-19 01:36:39.000 200 22458.90 141.83 41467.21 88888.00 2023-07-19 01:36:40.000 200 22458.93 141.85 41467.22 47538.60 2023-07-19 01:36:41.000 200 22458.97 141.82 41467.34 88888.00 2023-07-19 01:36:42.000 200 22458.97 141.79 41467.46 88888.00 2023-07-19 01:36:43.000 200 22458.93 141.78 41467.50 88888.00 2023-07-19 01:36:44.000 200 22458.93 141.83 41467.48 88888.00 2023-07-19 01:36:45.000 200 22458.94 141.87 41467.46 47538.59 2023-07-19 01:36:46.000 200 22458.91 141.85 41467.40 88888.00 2023-07-19 01:36:47.000 200 22458.88 141.85 41467.36 88888.00 2023-07-19 01:36:48.000 200 22458.89 141.88 41467.41 88888.00 2023-07-19 01:36:49.000 200 22458.92 141.89 41467.51 88888.00 2023-07-19 01:36:50.000 200 22458.91 141.89 41467.55 47538.57 2023-07-19 01:36:51.000 200 22458.88 141.88 41467.54 88888.00 2023-07-19 01:36:52.000 200 22458.88 141.90 41467.56 88888.00 2023-07-19 01:36:53.000 200 22458.90 141.93 41467.57 88888.00 2023-07-19 01:36:54.000 200 22458.88 141.88 41467.53 88888.00 2023-07-19 01:36:55.000 200 22458.85 141.84 41467.50 47538.59 2023-07-19 01:36:56.000 200 22458.89 141.85 41467.54 88888.00 2023-07-19 01:36:57.000 200 22458.93 141.85 41467.57 88888.00 2023-07-19 01:36:58.000 200 22458.94 141.85 41467.59 88888.00 2023-07-19 01:36:59.000 200 22458.95 141.89 41467.56 88888.00 2023-07-19 01:37:00.000 200 22458.95 141.92 41467.51 47538.57 2023-07-19 01:37:01.000 200 22458.91 141.93 41467.51 88888.00 2023-07-19 01:37:02.000 200 22458.83 141.91 41467.47 88888.00 2023-07-19 01:37:03.000 200 22458.79 141.88 41467.36 88888.00 2023-07-19 01:37:04.000 200 22458.81 141.88 41467.30 88888.00 2023-07-19 01:37:05.000 200 22458.81 141.89 41467.25 47538.55 2023-07-19 01:37:06.000 200 22458.79 141.89 41467.24 88888.00 2023-07-19 01:37:07.000 200 22458.81 141.90 41467.33 88888.00 2023-07-19 01:37:08.000 200 22458.88 141.90 41467.48 88888.00 2023-07-19 01:37:09.000 200 22458.92 141.84 41467.56 88888.00 2023-07-19 01:37:10.000 200 22458.85 141.79 41467.48 47538.58 2023-07-19 01:37:11.000 200 22458.73 141.79 41467.34 88888.00 2023-07-19 01:37:12.000 200 22458.69 141.80 41467.29 88888.00 2023-07-19 01:37:13.000 200 22458.76 141.81 41467.34 88888.00 2023-07-19 01:37:14.000 200 22458.85 141.81 41467.38 88888.00 2023-07-19 01:37:15.000 200 22458.90 141.80 41467.34 47538.54 2023-07-19 01:37:16.000 200 22458.93 141.78 41467.32 88888.00 2023-07-19 01:37:17.000 200 22458.95 141.79 41467.38 88888.00 2023-07-19 01:37:18.000 200 22458.97 141.84 41467.38 88888.00 2023-07-19 01:37:19.000 200 22458.97 141.89 41467.31 88888.00 2023-07-19 01:37:20.000 200 22458.95 141.87 41467.26 47538.57 2023-07-19 01:37:21.000 200 22458.91 141.81 41467.27 88888.00 2023-07-19 01:37:22.000 200 22458.88 141.79 41467.27 88888.00 2023-07-19 01:37:23.000 200 22458.88 141.81 41467.23 88888.00 2023-07-19 01:37:24.000 200 22458.91 141.79 41467.22 88888.00 2023-07-19 01:37:25.000 200 22458.95 141.78 41467.30 47538.49 2023-07-19 01:37:26.000 200 22458.98 141.80 41467.38 88888.00 2023-07-19 01:37:27.000 200 22458.97 141.82 41467.36 88888.00 2023-07-19 01:37:28.000 200 22458.95 141.86 41467.33 88888.00 2023-07-19 01:37:29.000 200 22458.95 141.90 41467.35 88888.00 2023-07-19 01:37:30.000 200 22458.93 141.89 41467.36 47538.53 2023-07-19 01:37:31.000 200 22458.89 141.84 41467.32 88888.00 2023-07-19 01:37:32.000 200 22458.87 141.82 41467.30 88888.00 2023-07-19 01:37:33.000 200 22458.88 141.83 41467.32 88888.00 2023-07-19 01:37:34.000 200 22458.89 141.86 41467.30 88888.00 2023-07-19 01:37:35.000 200 22458.84 141.86 41467.24 47538.53 2023-07-19 01:37:36.000 200 22458.80 141.81 41467.25 88888.00 2023-07-19 01:37:37.000 200 22458.81 141.81 41467.34 88888.00 2023-07-19 01:37:38.000 200 22458.81 141.87 41467.40 88888.00 2023-07-19 01:37:39.000 200 22458.84 141.89 41467.44 88888.00 2023-07-19 01:37:40.000 200 22458.87 141.87 41467.45 47538.50 2023-07-19 01:37:41.000 200 22458.82 141.84 41467.43 88888.00 2023-07-19 01:37:42.000 200 22458.77 141.82 41467.46 88888.00 2023-07-19 01:37:43.000 200 22458.78 141.85 41467.51 88888.00 2023-07-19 01:37:44.000 200 22458.76 141.90 41467.56 88888.00 2023-07-19 01:37:45.000 200 22458.74 141.90 41467.52 47538.53 2023-07-19 01:37:46.000 200 22458.74 141.84 41467.39 88888.00 2023-07-19 01:37:47.000 200 22458.74 141.83 41467.32 88888.00 2023-07-19 01:37:48.000 200 22458.78 141.89 41467.36 88888.00 2023-07-19 01:37:49.000 200 22458.86 141.91 41467.41 88888.00 2023-07-19 01:37:50.000 200 22458.89 141.84 41467.41 47538.49 2023-07-19 01:37:51.000 200 22458.83 141.80 41467.37 88888.00 2023-07-19 01:37:52.000 200 22458.75 141.79 41467.32 88888.00 2023-07-19 01:37:53.000 200 22458.74 141.80 41467.37 88888.00 2023-07-19 01:37:54.000 200 22458.77 141.82 41467.47 88888.00 2023-07-19 01:37:55.000 200 22458.78 141.82 41467.52 47538.52 2023-07-19 01:37:56.000 200 22458.75 141.83 41467.52 88888.00 2023-07-19 01:37:57.000 200 22458.72 141.85 41467.56 88888.00 2023-07-19 01:37:58.000 200 22458.70 141.85 41467.59 88888.00 2023-07-19 01:37:59.000 200 22458.74 141.84 41467.56 88888.00 2023-07-19 01:38:00.000 200 22458.76 141.84 41467.52 47538.53 2023-07-19 01:38:01.000 200 22458.72 141.81 41467.51 88888.00 2023-07-19 01:38:02.000 200 22458.70 141.77 41467.49 88888.00 2023-07-19 01:38:03.000 200 22458.75 141.76 41467.44 88888.00 2023-07-19 01:38:04.000 200 22458.79 141.80 41467.46 88888.00 2023-07-19 01:38:05.000 200 22458.77 141.82 41467.57 47538.49 2023-07-19 01:38:06.000 200 22458.70 141.80 41467.66 88888.00 2023-07-19 01:38:07.000 200 22458.68 141.78 41467.67 88888.00 2023-07-19 01:38:08.000 200 22458.75 141.76 41467.63 88888.00 2023-07-19 01:38:09.000 200 22458.84 141.73 41467.61 88888.00 2023-07-19 01:38:10.000 200 22458.87 141.72 41467.61 47538.48 2023-07-19 01:38:11.000 200 22458.82 141.73 41467.61 88888.00 2023-07-19 01:38:12.000 200 22458.76 141.73 41467.61 88888.00 2023-07-19 01:38:13.000 200 22458.74 141.73 41467.64 88888.00 2023-07-19 01:38:14.000 200 22458.76 141.72 41467.65 88888.00 2023-07-19 01:38:15.000 200 22458.79 141.70 41467.59 47538.47 2023-07-19 01:38:16.000 200 22458.78 141.71 41467.52 88888.00 2023-07-19 01:38:17.000 200 22458.77 141.76 41467.50 88888.00 2023-07-19 01:38:18.000 200 22458.74 141.78 41467.49 88888.00 2023-07-19 01:38:19.000 200 22458.72 141.74 41467.46 88888.00 2023-07-19 01:38:20.000 200 22458.73 141.70 41467.46 47538.47 2023-07-19 01:38:21.000 200 22458.77 141.71 41467.53 88888.00 2023-07-19 01:38:22.000 200 22458.76 141.77 41467.62 88888.00 2023-07-19 01:38:23.000 200 22458.71 141.83 41467.66 88888.00 2023-07-19 01:38:24.000 200 22458.70 141.87 41467.67 88888.00 2023-07-19 01:38:25.000 200 22458.74 141.92 41467.69 47538.45 2023-07-19 01:38:26.000 200 22458.73 141.93 41467.66 88888.00 2023-07-19 01:38:27.000 200 22458.72 141.90 41467.59 88888.00 2023-07-19 01:38:28.000 200 22458.73 141.87 41467.52 88888.00 2023-07-19 01:38:29.000 200 22458.73 141.87 41467.47 88888.00 2023-07-19 01:38:30.000 200 22458.71 141.86 41467.49 47538.45 2023-07-19 01:38:31.000 200 22458.73 141.81 41467.56 88888.00 2023-07-19 01:38:32.000 200 22458.72 141.75 41467.63 88888.00 2023-07-19 01:38:33.000 200 22458.62 141.75 41467.66 88888.00 2023-07-19 01:38:34.000 200 22458.54 141.75 41467.60 88888.00 2023-07-19 01:38:35.000 200 22458.53 141.71 41467.52 47538.44 2023-07-19 01:38:36.000 200 22458.56 141.71 41467.48 88888.00 2023-07-19 01:38:37.000 200 22458.60 141.76 41467.47 88888.00 2023-07-19 01:38:38.000 200 22458.66 141.79 41467.47 88888.00 2023-07-19 01:38:39.000 200 22458.69 141.79 41467.46 88888.00 2023-07-19 01:38:40.000 200 22458.69 141.80 41467.47 47538.38 2023-07-19 01:38:41.000 200 22458.68 141.84 41467.56 88888.00 2023-07-19 01:38:42.000 200 22458.66 141.86 41467.65 88888.00 2023-07-19 01:38:43.000 200 22458.62 141.79 41467.65 88888.00 2023-07-19 01:38:44.000 200 22458.61 141.72 41467.62 88888.00 2023-07-19 01:38:45.000 200 22458.65 141.72 41467.64 47538.38 2023-07-19 01:38:46.000 200 22458.64 141.78 41467.66 88888.00 2023-07-19 01:38:47.000 200 22458.58 141.86 41467.64 88888.00 2023-07-19 01:38:48.000 200 22458.53 141.91 41467.62 88888.00 2023-07-19 01:38:49.000 200 22458.51 141.88 41467.60 88888.00 2023-07-19 01:38:50.000 200 22458.48 141.77 41467.56 47538.32 2023-07-19 01:38:51.000 200 22458.44 141.69 41467.54 88888.00 2023-07-19 01:38:52.000 200 22458.40 141.71 41467.57 88888.00 2023-07-19 01:38:53.000 200 22458.40 141.77 41467.62 88888.00 2023-07-19 01:38:54.000 200 22458.39 141.82 41467.68 88888.00 2023-07-19 01:38:55.000 200 22458.34 141.86 41467.70 47538.31 2023-07-19 01:38:56.000 200 22458.33 141.88 41467.67 88888.00 2023-07-19 01:38:57.000 200 22458.38 141.91 41467.68 88888.00 2023-07-19 01:38:58.000 200 22458.42 141.93 41467.74 88888.00 2023-07-19 01:38:59.000 200 22458.42 141.88 41467.73 88888.00 2023-07-19 01:39:00.000 200 22458.40 141.80 41467.66 47538.30 2023-07-19 01:39:01.000 200 22458.35 141.74 41467.60 88888.00 2023-07-19 01:39:02.000 200 22458.34 141.69 41467.62 88888.00 2023-07-19 01:39:03.000 200 22458.39 141.66 41467.69 88888.00 2023-07-19 01:39:04.000 200 22458.42 141.71 41467.77 88888.00 2023-07-19 01:39:05.000 200 22458.38 141.77 41467.79 47538.24 2023-07-19 01:39:06.000 200 22458.31 141.78 41467.76 88888.00 2023-07-19 01:39:07.000 200 22458.26 141.78 41467.71 88888.00 2023-07-19 01:39:08.000 200 22458.26 141.79 41467.68 88888.00 2023-07-19 01:39:09.000 200 22458.31 141.80 41467.68 88888.00 2023-07-19 01:39:10.000 200 22458.39 141.81 41467.69 47538.28 2023-07-19 01:39:11.000 200 22458.41 141.76 41467.70 88888.00 2023-07-19 01:39:12.000 200 22458.38 141.67 41467.71 88888.00 2023-07-19 01:39:13.000 200 22458.37 141.67 41467.70 88888.00 2023-07-19 01:39:14.000 200 22458.40 141.75 41467.69 88888.00 2023-07-19 01:39:15.000 200 22458.42 141.80 41467.67 47538.24 2023-07-19 01:39:16.000 200 22458.38 141.77 41467.63 88888.00 2023-07-19 01:39:17.000 200 22458.33 141.72 41467.61 88888.00 2023-07-19 01:39:18.000 200 22458.30 141.70 41467.66 88888.00 2023-07-19 01:39:19.000 200 22458.31 141.73 41467.70 88888.00 2023-07-19 01:39:20.000 200 22458.30 141.74 41467.69 47538.22 2023-07-19 01:39:21.000 200 22458.28 141.71 41467.65 88888.00 2023-07-19 01:39:22.000 200 22458.28 141.70 41467.65 88888.00 2023-07-19 01:39:23.000 200 22458.23 141.70 41467.67 88888.00 2023-07-19 01:39:24.000 200 22458.18 141.71 41467.63 88888.00 2023-07-19 01:39:25.000 200 22458.18 141.70 41467.57 47538.20 2023-07-19 01:39:26.000 200 22458.19 141.68 41467.56 88888.00 2023-07-19 01:39:27.000 200 22458.19 141.68 41467.54 88888.00 2023-07-19 01:39:28.000 200 22458.22 141.72 41467.52 88888.00 2023-07-19 01:39:29.000 200 22458.28 141.76 41467.49 88888.00 2023-07-19 01:39:30.000 200 22458.33 141.77 41467.47 47538.14 2023-07-19 01:39:31.000 200 22458.32 141.73 41467.48 88888.00 2023-07-19 01:39:32.000 200 22458.28 141.68 41467.48 88888.00 2023-07-19 01:39:33.000 200 22458.21 141.68 41467.48 88888.00 2023-07-19 01:39:34.000 200 22458.18 141.75 41467.48 88888.00 2023-07-19 01:39:35.000 200 22458.21 141.80 41467.51 47538.17 2023-07-19 01:39:36.000 200 22458.27 141.81 41467.57 88888.00 2023-07-19 01:39:37.000 200 22458.29 141.81 41467.58 88888.00 2023-07-19 01:39:38.000 200 22458.23 141.84 41467.52 88888.00 2023-07-19 01:39:39.000 200 22458.18 141.88 41467.49 88888.00 2023-07-19 01:39:40.000 200 22458.18 141.93 41467.51 47538.10 2023-07-19 01:39:41.000 200 22458.20 141.92 41467.53 88888.00 2023-07-19 01:39:42.000 200 22458.22 141.87 41467.51 88888.00 2023-07-19 01:39:43.000 200 22458.22 141.85 41467.50 88888.00 2023-07-19 01:39:44.000 200 22458.22 141.91 41467.56 88888.00 2023-07-19 01:39:45.000 200 22458.19 141.96 41467.61 47538.09 2023-07-19 01:39:46.000 200 22458.15 141.92 41467.60 88888.00 2023-07-19 01:39:47.000 200 22458.17 141.86 41467.59 88888.00 2023-07-19 01:39:48.000 200 22458.20 141.85 41467.61 88888.00 2023-07-19 01:39:49.000 200 22458.19 141.87 41467.59 88888.00 2023-07-19 01:39:50.000 200 22458.19 141.92 41467.57 47538.06 2023-07-19 01:39:51.000 200 22458.20 141.96 41467.53 88888.00 2023-07-19 01:39:52.000 200 22458.18 141.96 41467.50 88888.00 2023-07-19 01:39:53.000 200 22458.14 141.98 41467.53 88888.00 2023-07-19 01:39:54.000 200 22458.11 142.00 41467.59 88888.00 2023-07-19 01:39:55.000 200 22458.15 141.97 41467.57 47538.07 2023-07-19 01:39:56.000 200 22458.17 141.97 41467.51 88888.00 2023-07-19 01:39:57.000 200 22458.12 142.01 41467.46 88888.00 2023-07-19 01:39:58.000 200 22458.06 142.00 41467.41 88888.00 2023-07-19 01:39:59.000 200 22458.04 141.96 41467.41 88888.00 2023-07-19 01:40:00.000 200 22458.04 141.97 41467.47 47538.07 2023-07-19 01:40:01.000 200 22458.05 142.04 41467.54 88888.00 2023-07-19 01:40:02.000 200 22458.06 142.13 41467.60 88888.00 2023-07-19 01:40:03.000 200 22458.06 142.16 41467.59 88888.00 2023-07-19 01:40:04.000 200 22458.05 142.14 41467.57 88888.00 2023-07-19 01:40:05.000 200 22458.02 142.13 41467.60 47538.01 2023-07-19 01:40:06.000 200 22457.97 142.11 41467.55 88888.00 2023-07-19 01:40:07.000 200 22457.95 142.07 41467.45 88888.00 2023-07-19 01:40:08.000 200 22457.95 142.07 41467.47 88888.00 2023-07-19 01:40:09.000 200 22457.95 142.07 41467.58 88888.00 2023-07-19 01:40:10.000 200 22457.92 142.02 41467.57 47538.01 2023-07-19 01:40:11.000 200 22457.86 141.99 41467.50 88888.00 2023-07-19 01:40:12.000 200 22457.86 142.00 41467.49 88888.00 2023-07-19 01:40:13.000 200 22457.93 142.04 41467.53 88888.00 2023-07-19 01:40:14.000 200 22458.00 142.07 41467.54 88888.00 2023-07-19 01:40:15.000 200 22458.04 142.09 41467.54 47538.02 2023-07-19 01:40:16.000 200 22458.03 142.11 41467.57 88888.00 2023-07-19 01:40:17.000 200 22458.01 142.09 41467.61 88888.00 2023-07-19 01:40:18.000 200 22457.99 142.05 41467.61 88888.00 2023-07-19 01:40:19.000 200 22457.95 142.04 41467.55 88888.00 2023-07-19 01:40:20.000 200 22457.94 142.09 41467.49 47537.99 2023-07-19 01:40:21.000 200 22457.97 142.15 41467.49 88888.00 2023-07-19 01:40:22.000 200 22457.97 142.15 41467.51 88888.00 2023-07-19 01:40:23.000 200 22457.91 142.10 41467.48 88888.00 2023-07-19 01:40:24.000 200 22457.87 142.09 41467.44 88888.00 2023-07-19 01:40:25.000 200 22457.88 142.11 41467.44 47537.96 2023-07-19 01:40:26.000 200 22457.88 142.12 41467.46 88888.00 2023-07-19 01:40:27.000 200 22457.89 142.11 41467.48 88888.00 2023-07-19 01:40:28.000 200 22457.94 142.10 41467.49 88888.00 2023-07-19 01:40:29.000 200 22457.98 142.13 41467.53 88888.00 2023-07-19 01:40:30.000 200 22457.97 142.17 41467.48 47538.00 2023-07-19 01:40:31.000 200 22457.91 142.18 41467.33 88888.00 2023-07-19 01:40:32.000 200 22457.82 142.18 41467.25 88888.00 2023-07-19 01:40:33.000 200 22457.73 142.21 41467.29 88888.00 2023-07-19 01:40:34.000 200 22457.72 142.25 41467.33 88888.00 2023-07-19 01:40:35.000 200 22457.76 142.26 41467.37 47537.94 2023-07-19 01:40:36.000 200 22457.76 142.28 41467.41 88888.00 2023-07-19 01:40:37.000 200 22457.76 142.25 41467.41 88888.00 2023-07-19 01:40:38.000 200 22457.81 142.18 41467.44 88888.00 2023-07-19 01:40:39.000 200 22457.84 142.16 41467.50 88888.00 2023-07-19 01:40:40.000 200 22457.82 142.19 41467.50 47537.99 2023-07-19 01:40:41.000 200 22457.80 142.26 41467.44 88888.00 2023-07-19 01:40:42.000 200 22457.80 142.31 41467.35 88888.00 2023-07-19 01:40:43.000 200 22457.81 142.29 41467.29 88888.00 2023-07-19 01:40:44.000 200 22457.84 142.23 41467.32 88888.00 2023-07-19 01:40:45.000 200 22457.87 142.18 41467.38 47537.98 2023-07-19 01:40:46.000 200 22457.86 142.18 41467.39 88888.00 2023-07-19 01:40:47.000 200 22457.78 142.23 41467.35 88888.00 2023-07-19 01:40:48.000 200 22457.74 142.28 41467.33 88888.00 2023-07-19 01:40:49.000 200 22457.74 142.33 41467.34 88888.00 2023-07-19 01:40:50.000 200 22457.76 142.32 41467.34 47537.95 2023-07-19 01:40:51.000 200 22457.79 142.28 41467.35 88888.00 2023-07-19 01:40:52.000 200 22457.81 142.28 41467.41 88888.00 2023-07-19 01:40:53.000 200 22457.77 142.36 41467.44 88888.00 2023-07-19 01:40:54.000 200 22457.74 142.43 41467.42 88888.00 2023-07-19 01:40:55.000 200 22457.72 142.42 41467.39 47537.95 2023-07-19 01:40:56.000 200 22457.72 142.37 41467.37 88888.00 2023-07-19 01:40:57.000 200 22457.73 142.34 41467.37 88888.00 2023-07-19 01:40:58.000 200 22457.77 142.35 41467.39 88888.00 2023-07-19 01:40:59.000 200 22457.82 142.36 41467.41 88888.00 2023-07-19 01:41:00.000 200 22457.83 142.34 41467.38 47537.94 2023-07-19 01:41:01.000 200 22457.80 142.33 41467.34 88888.00 2023-07-19 01:41:02.000 200 22457.77 142.36 41467.36 88888.00 2023-07-19 01:41:03.000 200 22457.79 142.38 41467.41 88888.00 2023-07-19 01:41:04.000 200 22457.81 142.38 41467.43 88888.00 2023-07-19 01:41:05.000 200 22457.79 142.34 41467.34 47537.97 2023-07-19 01:41:06.000 200 22457.75 142.32 41467.19 88888.00 2023-07-19 01:41:07.000 200 22457.72 142.34 41467.14 88888.00 2023-07-19 01:41:08.000 200 22457.72 142.34 41467.18 88888.00 2023-07-19 01:41:09.000 200 22457.73 142.31 41467.23 88888.00 2023-07-19 01:41:10.000 200 22457.72 142.27 41467.23 47537.93 2023-07-19 01:41:11.000 200 22457.68 142.26 41467.23 88888.00 2023-07-19 01:41:12.000 200 22457.66 142.29 41467.28 88888.00 2023-07-19 01:41:13.000 200 22457.69 142.32 41467.35 88888.00 2023-07-19 01:41:14.000 200 22457.74 142.34 41467.39 88888.00 2023-07-19 01:41:15.000 200 22457.75 142.34 41467.38 47537.90 2023-07-19 01:41:16.000 200 22457.74 142.33 41467.38 88888.00 2023-07-19 01:41:17.000 200 22457.74 142.31 41467.37 88888.00 2023-07-19 01:41:18.000 200 22457.74 142.27 41467.36 88888.00 2023-07-19 01:41:19.000 200 22457.74 142.28 41467.35 88888.00 2023-07-19 01:41:20.000 200 22457.73 142.34 41467.35 47537.94 2023-07-19 01:41:21.000 200 22457.74 142.42 41467.40 88888.00 2023-07-19 01:41:22.000 200 22457.79 142.51 41467.48 88888.00 2023-07-19 01:41:23.000 200 22457.84 142.54 41467.51 88888.00 2023-07-19 01:41:24.000 200 22457.87 142.51 41467.49 88888.00 2023-07-19 01:41:25.000 200 22457.85 142.47 41467.43 47537.91 2023-07-19 01:41:26.000 200 22457.80 142.46 41467.34 88888.00 2023-07-19 01:41:27.000 200 22457.76 142.44 41467.28 88888.00 2023-07-19 01:41:28.000 200 22457.77 142.43 41467.30 88888.00 2023-07-19 01:41:29.000 200 22457.78 142.47 41467.36 88888.00 2023-07-19 01:41:30.000 200 22457.78 142.51 41467.33 47537.95 2023-07-19 01:41:31.000 200 22457.80 142.50 41467.25 88888.00 2023-07-19 01:41:32.000 200 22457.82 142.47 41467.25 88888.00 2023-07-19 01:41:33.000 200 22457.82 142.47 41467.32 88888.00 2023-07-19 01:41:34.000 200 22457.82 142.49 41467.31 88888.00 2023-07-19 01:41:35.000 200 22457.84 142.50 41467.28 47537.91 2023-07-19 01:41:36.000 200 22457.85 142.51 41467.27 88888.00 2023-07-19 01:41:37.000 200 22457.79 142.53 41467.27 88888.00 2023-07-19 01:41:38.000 200 22457.75 142.55 41467.30 88888.00 2023-07-19 01:41:39.000 200 22457.76 142.55 41467.32 88888.00 2023-07-19 01:41:40.000 200 22457.79 142.55 41467.28 47537.90 2023-07-19 01:41:41.000 200 22457.84 142.58 41467.28 88888.00 2023-07-19 01:41:42.000 200 22457.85 142.61 41467.34 88888.00 2023-07-19 01:41:43.000 200 22457.80 142.63 41467.34 88888.00 2023-07-19 01:41:44.000 200 22457.78 142.68 41467.28 88888.00 2023-07-19 01:41:45.000 200 22457.79 142.71 41467.27 47537.89 2023-07-19 01:41:46.000 200 22457.80 142.70 41467.31 88888.00 2023-07-19 01:41:47.000 200 22457.81 142.71 41467.36 88888.00 2023-07-19 01:41:48.000 200 22457.82 142.72 41467.35 88888.00 2023-07-19 01:41:49.000 200 22457.78 142.73 41467.31 88888.00 2023-07-19 01:41:50.000 200 22457.70 142.73 41467.30 47537.85 2023-07-19 01:41:51.000 200 22457.65 142.74 41467.29 88888.00 2023-07-19 01:41:52.000 200 22457.66 142.73 41467.31 88888.00 2023-07-19 01:41:53.000 200 22457.70 142.75 41467.32 88888.00 2023-07-19 01:41:54.000 200 22457.72 142.79 41467.31 88888.00 2023-07-19 01:41:55.000 200 22457.73 142.81 41467.32 47537.86 2023-07-19 01:41:56.000 200 22457.72 142.80 41467.36 88888.00 2023-07-19 01:41:57.000 200 22457.69 142.76 41467.34 88888.00 2023-07-19 01:41:58.000 200 22457.67 142.69 41467.26 88888.00 2023-07-19 01:41:59.000 200 22457.67 142.65 41467.21 88888.00 2023-07-19 01:42:00.000 200 22457.67 142.65 41467.18 47537.83 2023-07-19 01:42:01.000 200 22457.65 142.71 41467.16 88888.00 2023-07-19 01:42:02.000 200 22457.61 142.79 41467.18 88888.00 2023-07-19 01:42:03.000 200 22457.58 142.84 41467.23 88888.00 2023-07-19 01:42:04.000 200 22457.58 142.84 41467.25 88888.00 2023-07-19 01:42:05.000 200 22457.59 142.81 41467.21 47537.82 2023-07-19 01:42:06.000 200 22457.54 142.76 41467.10 88888.00 2023-07-19 01:42:07.000 200 22457.47 142.71 41467.02 88888.00 2023-07-19 01:42:08.000 200 22457.48 142.68 41467.07 88888.00 2023-07-19 01:42:09.000 200 22457.52 142.66 41467.18 88888.00 2023-07-19 01:42:10.000 200 22457.52 142.65 41467.23 47537.78 2023-07-19 01:42:11.000 200 22457.50 142.70 41467.27 88888.00 2023-07-19 01:42:12.000 200 22457.50 142.78 41467.37 88888.00 2023-07-19 01:42:13.000 200 22457.53 142.79 41467.41 88888.00 2023-07-19 01:42:14.000 200 22457.57 142.74 41467.33 88888.00 2023-07-19 01:42:15.000 200 22457.54 142.72 41467.23 47537.76 2023-07-19 01:42:16.000 200 22457.44 142.69 41467.18 88888.00 2023-07-19 01:42:17.000 200 22457.41 142.67 41467.14 88888.00 2023-07-19 01:42:18.000 200 22457.48 142.75 41467.15 88888.00 2023-07-19 01:42:19.000 200 22457.54 142.86 41467.22 88888.00 2023-07-19 01:42:20.000 200 22457.54 142.87 41467.29 47537.73 2023-07-19 01:42:21.000 200 22457.53 142.82 41467.28 88888.00 2023-07-19 01:42:22.000 200 22457.50 142.83 41467.18 88888.00 2023-07-19 01:42:23.000 200 22457.48 142.84 41467.11 88888.00 2023-07-19 01:42:24.000 200 22457.46 142.81 41467.12 88888.00 2023-07-19 01:42:25.000 200 22457.43 142.81 41467.18 47537.70 2023-07-19 01:42:26.000 200 22457.40 142.84 41467.30 88888.00 2023-07-19 01:42:27.000 200 22457.38 142.81 41467.32 88888.00 2023-07-19 01:42:28.000 200 22457.36 142.77 41467.27 88888.00 2023-07-19 01:42:29.000 200 22457.33 142.77 41467.27 88888.00 2023-07-19 01:42:30.000 200 22457.30 142.76 41467.26 47537.68 2023-07-19 01:42:31.000 200 22457.30 142.77 41467.21 88888.00 2023-07-19 01:42:32.000 200 22457.29 142.81 41467.18 88888.00 2023-07-19 01:42:33.000 200 22457.25 142.80 41467.11 88888.00 2023-07-19 01:42:34.000 200 22457.22 142.77 41467.08 88888.00 2023-07-19 01:42:35.000 200 22457.24 142.79 41467.14 47537.67 2023-07-19 01:42:36.000 200 22457.26 142.80 41467.23 88888.00 2023-07-19 01:42:37.000 200 22457.25 142.81 41467.28 88888.00 2023-07-19 01:42:38.000 200 22457.27 142.82 41467.28 88888.00 2023-07-19 01:42:39.000 200 22457.29 142.81 41467.26 88888.00 2023-07-19 01:42:40.000 200 22457.26 142.80 41467.23 47537.65 2023-07-19 01:42:41.000 200 22457.23 142.85 41467.23 88888.00 2023-07-19 01:42:42.000 200 22457.21 142.92 41467.29 88888.00 2023-07-19 01:42:43.000 200 22457.20 142.97 41467.37 88888.00 2023-07-19 01:42:44.000 200 22457.19 142.96 41467.37 88888.00 2023-07-19 01:42:45.000 200 22457.19 142.90 41467.30 47537.63 2023-07-19 01:42:46.000 200 22457.17 142.84 41467.22 88888.00 2023-07-19 01:42:47.000 200 22457.18 142.83 41467.20 88888.00 2023-07-19 01:42:48.000 200 22457.26 142.87 41467.23 88888.00 2023-07-19 01:42:49.000 200 22457.32 142.89 41467.29 88888.00 2023-07-19 01:42:50.000 200 22457.28 142.89 41467.35 47537.65 2023-07-19 01:42:51.000 200 22457.24 142.94 41467.41 88888.00 2023-07-19 01:42:52.000 200 22457.22 142.98 41467.47 88888.00 2023-07-19 01:42:53.000 200 22457.19 142.99 41467.49 88888.00 2023-07-19 01:42:54.000 200 22457.17 143.00 41467.49 88888.00 2023-07-19 01:42:55.000 200 22457.16 143.01 41467.48 47537.62 2023-07-19 01:42:56.000 200 22457.16 143.01 41467.44 88888.00 2023-07-19 01:42:57.000 200 22457.16 142.99 41467.41 88888.00 2023-07-19 01:42:58.000 200 22457.11 142.98 41467.40 88888.00 2023-07-19 01:42:59.000 200 22457.06 142.96 41467.39 88888.00 2023-07-19 01:43:00.000 200 22457.06 142.97 41467.39 47537.60 2023-07-19 01:43:01.000 200 22457.07 143.00 41467.41 88888.00 2023-07-19 01:43:02.000 200 22457.12 143.02 41467.41 88888.00 2023-07-19 01:43:03.000 200 22457.20 143.02 41467.38 88888.00 2023-07-19 01:43:04.000 200 22457.25 143.01 41467.32 88888.00 2023-07-19 01:43:05.000 200 22457.22 143.02 41467.24 47537.59 2023-07-19 01:43:06.000 200 22457.16 143.03 41467.19 88888.00 2023-07-19 01:43:07.000 200 22457.13 143.03 41467.21 88888.00 2023-07-19 01:43:08.000 200 22457.19 143.06 41467.30 88888.00 2023-07-19 01:43:09.000 200 22457.25 143.10 41467.36 88888.00 2023-07-19 01:43:10.000 200 22457.25 143.14 41467.39 47537.59 2023-07-19 01:43:11.000 200 22457.23 143.16 41467.40 88888.00 2023-07-19 01:43:12.000 200 22457.19 143.11 41467.38 88888.00 2023-07-19 01:43:13.000 200 22457.16 143.06 41467.34 88888.00 2023-07-19 01:43:14.000 200 22457.15 143.08 41467.30 88888.00 2023-07-19 01:43:15.000 200 22457.18 143.10 41467.32 47537.57 2023-07-19 01:43:16.000 200 22457.22 143.10 41467.38 88888.00 2023-07-19 01:43:17.000 200 22457.18 143.11 41467.36 88888.00 2023-07-19 01:43:18.000 200 22457.13 143.12 41467.34 88888.00 2023-07-19 01:43:19.000 200 22457.12 143.09 41467.35 88888.00 2023-07-19 01:43:20.000 200 22457.12 143.04 41467.33 47537.57 2023-07-19 01:43:21.000 200 22457.11 143.02 41467.29 88888.00 2023-07-19 01:43:22.000 200 22457.10 143.01 41467.29 88888.00 2023-07-19 01:43:23.000 200 22457.13 143.04 41467.31 88888.00 2023-07-19 01:43:24.000 200 22457.19 143.08 41467.31 88888.00 2023-07-19 01:43:25.000 200 22457.20 143.07 41467.29 47537.56 2023-07-19 01:43:26.000 200 22457.18 143.07 41467.29 88888.00 2023-07-19 01:43:27.000 200 22457.18 143.06 41467.29 88888.00 2023-07-19 01:43:28.000 200 22457.19 143.03 41467.27 88888.00 2023-07-19 01:43:29.000 200 22457.19 143.05 41467.27 88888.00 2023-07-19 01:43:30.000 200 22457.18 143.11 41467.29 47537.54 2023-07-19 01:43:31.000 200 22457.17 143.13 41467.30 88888.00 2023-07-19 01:43:32.000 200 22457.13 143.06 41467.27 88888.00 2023-07-19 01:43:33.000 200 22457.08 143.06 41467.16 88888.00 2023-07-19 01:43:34.000 200 22457.05 143.13 41467.07 88888.00 2023-07-19 01:43:35.000 200 22457.05 143.17 41467.10 47537.54 2023-07-19 01:43:36.000 200 22457.06 143.18 41467.21 88888.00 2023-07-19 01:43:37.000 200 22457.03 143.21 41467.31 88888.00 2023-07-19 01:43:38.000 200 22457.02 143.22 41467.33 88888.00 2023-07-19 01:43:39.000 200 22457.07 143.23 41467.31 88888.00 2023-07-19 01:43:40.000 200 22457.13 143.24 41467.31 47537.54 2023-07-19 01:43:41.000 200 22457.16 143.21 41467.36 88888.00 2023-07-19 01:43:42.000 200 22457.14 143.19 41467.43 88888.00 2023-07-19 01:43:43.000 200 22457.08 143.19 41467.43 88888.00 2023-07-19 01:43:44.000 200 22457.02 143.19 41467.42 88888.00 2023-07-19 01:43:45.000 200 22457.03 143.18 41467.46 47537.59 2023-07-19 01:43:46.000 200 22457.07 143.15 41467.52 88888.00 2023-07-19 01:43:47.000 200 22457.08 143.14 41467.54 88888.00 2023-07-19 01:43:48.000 200 22457.09 143.17 41467.47 88888.00 2023-07-19 01:43:49.000 200 22457.10 143.22 41467.39 88888.00 2023-07-19 01:43:50.000 200 22457.10 143.24 41467.40 47537.56 2023-07-19 01:43:51.000 200 22457.09 143.20 41467.46 88888.00 2023-07-19 01:43:52.000 200 22457.09 143.14 41467.47 88888.00 2023-07-19 01:43:53.000 200 22457.10 143.15 41467.43 88888.00 2023-07-19 01:43:54.000 200 22457.08 143.19 41467.38 88888.00 2023-07-19 01:43:55.000 200 22457.03 143.19 41467.36 47537.58 2023-07-19 01:43:56.000 200 22457.01 143.17 41467.35 88888.00 2023-07-19 01:43:57.000 200 22457.02 143.21 41467.38 88888.00 2023-07-19 01:43:58.000 200 22457.02 143.26 41467.43 88888.00 2023-07-19 01:43:59.000 200 22457.02 143.27 41467.46 88888.00 2023-07-19 01:44:00.000 200 22457.05 143.26 41467.48 47537.56 2023-07-19 01:44:01.000 200 22457.08 143.26 41467.51 88888.00 2023-07-19 01:44:02.000 200 22457.10 143.26 41467.56 88888.00 2023-07-19 01:44:03.000 200 22457.12 143.29 41467.59 88888.00 2023-07-19 01:44:04.000 200 22457.09 143.32 41467.54 88888.00 2023-07-19 01:44:05.000 200 22457.06 143.35 41467.50 47537.58 2023-07-19 01:44:06.000 200 22457.10 143.36 41467.51 88888.00 2023-07-19 01:44:07.000 200 22457.17 143.34 41467.49 88888.00 2023-07-19 01:44:08.000 200 22457.19 143.33 41467.45 88888.00 2023-07-19 01:44:09.000 200 22457.16 143.35 41467.45 88888.00 2023-07-19 01:44:10.000 200 22457.11 143.34 41467.43 47537.60 2023-07-19 01:44:11.000 200 22457.06 143.29 41467.38 88888.00 2023-07-19 01:44:12.000 200 22457.03 143.28 41467.35 88888.00 2023-07-19 01:44:13.000 200 22457.04 143.33 41467.35 88888.00 2023-07-19 01:44:14.000 200 22457.12 143.38 41467.36 88888.00 2023-07-19 01:44:15.000 200 22457.16 143.38 41467.35 47537.61 2023-07-19 01:44:16.000 200 22457.15 143.39 41467.35 88888.00 2023-07-19 01:44:17.000 200 22457.16 143.43 41467.39 88888.00 2023-07-19 01:44:18.000 200 22457.20 143.42 41467.41 88888.00 2023-07-19 01:44:19.000 200 22457.26 143.42 41467.39 88888.00 2023-07-19 01:44:20.000 200 22457.30 143.45 41467.36 47537.61 2023-07-19 01:44:21.000 200 22457.31 143.44 41467.34 88888.00 2023-07-19 01:44:22.000 200 22457.28 143.40 41467.34 88888.00 2023-07-19 01:44:23.000 200 22457.25 143.42 41467.41 88888.00 2023-07-19 01:44:24.000 200 22457.20 143.44 41467.46 88888.00 2023-07-19 01:44:25.000 200 22457.19 143.43 41467.39 47537.66 2023-07-19 01:44:26.000 200 22457.17 143.40 41467.32 88888.00 2023-07-19 01:44:27.000 200 22457.13 143.40 41467.32 88888.00 2023-07-19 01:44:28.000 200 22457.13 143.42 41467.37 88888.00 2023-07-19 01:44:29.000 200 22457.21 143.47 41467.41 88888.00 2023-07-19 01:44:30.000 200 22457.23 143.48 41467.40 47537.63 2023-07-19 01:44:31.000 200 22457.18 143.38 41467.31 88888.00 2023-07-19 01:44:32.000 200 22457.15 143.27 41467.23 88888.00 2023-07-19 01:44:33.000 200 22457.18 143.24 41467.25 88888.00 2023-07-19 01:44:34.000 200 22457.19 143.31 41467.32 88888.00 2023-07-19 01:44:35.000 200 22457.17 143.39 41467.38 47537.62 2023-07-19 01:44:36.000 200 22457.16 143.42 41467.43 88888.00 2023-07-19 01:44:37.000 200 22457.15 143.42 41467.47 88888.00 2023-07-19 01:44:38.000 200 22457.11 143.44 41467.44 88888.00 2023-07-19 01:44:39.000 200 22457.08 143.44 41467.37 88888.00 2023-07-19 01:44:40.000 200 22457.07 143.39 41467.32 47537.66 2023-07-19 01:44:41.000 200 22457.08 143.34 41467.35 88888.00 2023-07-19 01:44:42.000 200 22457.12 143.33 41467.43 88888.00 2023-07-19 01:44:43.000 200 22457.18 143.34 41467.49 88888.00 2023-07-19 01:44:44.000 200 22457.23 143.37 41467.48 88888.00 2023-07-19 01:44:45.000 200 22457.26 143.40 41467.48 47537.67 2023-07-19 01:44:46.000 200 22457.25 143.41 41467.50 88888.00 2023-07-19 01:44:47.000 200 22457.22 143.41 41467.46 88888.00 2023-07-19 01:44:48.000 200 22457.22 143.44 41467.41 88888.00 2023-07-19 01:44:49.000 200 22457.25 143.50 41467.40 88888.00 2023-07-19 01:44:50.000 200 22457.29 143.53 41467.37 47537.69 2023-07-19 01:44:51.000 200 22457.28 143.50 41467.34 88888.00 2023-07-19 01:44:52.000 200 22457.24 143.43 41467.29 88888.00 2023-07-19 01:44:53.000 200 22457.19 143.40 41467.18 88888.00 2023-07-19 01:44:54.000 200 22457.16 143.45 41467.16 88888.00 2023-07-19 01:44:55.000 200 22457.13 143.48 41467.21 47537.67 2023-07-19 01:44:56.000 200 22457.13 143.45 41467.28 88888.00 2023-07-19 01:44:57.000 200 22457.15 143.41 41467.31 88888.00 2023-07-19 01:44:58.000 200 22457.13 143.40 41467.34 88888.00 2023-07-19 01:44:59.000 200 22457.16 143.40 41467.38 88888.00 2023-07-19 01:45:00.000 200 22457.23 143.41 41467.41 47537.69 2023-07-19 01:45:01.000 200 22457.24 143.42 41467.39 88888.00 2023-07-19 01:45:02.000 200 22457.18 143.42 41467.34 88888.00 2023-07-19 01:45:03.000 200 22457.15 143.42 41467.37 88888.00 2023-07-19 01:45:04.000 200 22457.18 143.46 41467.41 88888.00 2023-07-19 01:45:05.000 200 22457.22 143.48 41467.46 47537.70 2023-07-19 01:45:06.000 200 22457.23 143.45 41467.47 88888.00 2023-07-19 01:45:07.000 200 22457.21 143.47 41467.45 88888.00 2023-07-19 01:45:08.000 200 22457.20 143.56 41467.44 88888.00 2023-07-19 01:45:09.000 200 22457.24 143.63 41467.46 88888.00 2023-07-19 01:45:10.000 200 22457.29 143.56 41467.46 47537.69 2023-07-19 01:45:11.000 200 22457.30 143.44 41467.47 88888.00 2023-07-19 01:45:12.000 200 22457.29 143.39 41467.49 88888.00 2023-07-19 01:45:13.000 200 22457.31 143.43 41467.48 88888.00 2023-07-19 01:45:14.000 200 22457.33 143.47 41467.45 88888.00 2023-07-19 01:45:15.000 200 22457.34 143.46 41467.39 47537.72 2023-07-19 01:45:16.000 200 22457.34 143.42 41467.36 88888.00 2023-07-19 01:45:17.000 200 22457.34 143.40 41467.38 88888.00 2023-07-19 01:45:18.000 200 22457.31 143.41 41467.43 88888.00 2023-07-19 01:45:19.000 200 22457.30 143.40 41467.43 88888.00 2023-07-19 01:45:20.000 200 22457.35 143.39 41467.38 47537.72 2023-07-19 01:45:21.000 200 22457.39 143.43 41467.29 88888.00 2023-07-19 01:45:22.000 200 22457.36 143.46 41467.24 88888.00 2023-07-19 01:45:23.000 200 22457.33 143.45 41467.29 88888.00 2023-07-19 01:45:24.000 200 22457.33 143.48 41467.41 88888.00 2023-07-19 01:45:25.000 200 22457.34 143.53 41467.44 47537.77 2023-07-19 01:45:26.000 200 22457.32 143.55 41467.34 88888.00 2023-07-19 01:45:27.000 200 22457.33 143.51 41467.29 88888.00 2023-07-19 01:45:28.000 200 22457.35 143.47 41467.38 88888.00 2023-07-19 01:45:29.000 200 22457.38 143.46 41467.46 88888.00 2023-07-19 01:45:30.000 200 22457.39 143.46 41467.45 47537.75 2023-07-19 01:45:31.000 200 22457.37 143.44 41467.35 88888.00 2023-07-19 01:45:32.000 200 22457.35 143.40 41467.25 88888.00 2023-07-19 01:45:33.000 200 22457.37 143.39 41467.25 88888.00 2023-07-19 01:45:34.000 200 22457.41 143.44 41467.31 88888.00 2023-07-19 01:45:35.000 200 22457.41 143.48 41467.31 47537.77 2023-07-19 01:45:36.000 200 22457.37 143.48 41467.24 88888.00 2023-07-19 01:45:37.000 200 22457.34 143.46 41467.21 88888.00 2023-07-19 01:45:38.000 200 22457.34 143.47 41467.18 88888.00 2023-07-19 01:45:39.000 200 22457.35 143.49 41467.15 88888.00 2023-07-19 01:45:40.000 200 22457.34 143.48 41467.18 47537.76 2023-07-19 01:45:41.000 200 22457.33 143.43 41467.24 88888.00 2023-07-19 01:45:42.000 200 22457.34 143.39 41467.24 88888.00 2023-07-19 01:45:43.000 200 22457.36 143.38 41467.21 88888.00 2023-07-19 01:45:44.000 200 22457.38 143.42 41467.23 88888.00 2023-07-19 01:45:45.000 200 22457.42 143.44 41467.27 47537.76 2023-07-19 01:45:46.000 200 22457.44 143.39 41467.27 88888.00 2023-07-19 01:45:47.000 200 22457.43 143.30 41467.29 88888.00 2023-07-19 01:45:48.000 200 22457.44 143.29 41467.33 88888.00 2023-07-19 01:45:49.000 200 22457.50 143.31 41467.32 88888.00 2023-07-19 01:45:50.000 200 22457.54 143.31 41467.25 47537.77 2023-07-19 01:45:51.000 200 22457.53 143.32 41467.23 88888.00 2023-07-19 01:45:52.000 200 22457.48 143.32 41467.26 88888.00 2023-07-19 01:45:53.000 200 22457.44 143.33 41467.21 88888.00 2023-07-19 01:45:54.000 200 22457.41 143.37 41467.14 88888.00 2023-07-19 01:45:55.000 200 22457.38 143.35 41467.16 47537.78 2023-07-19 01:45:56.000 200 22457.36 143.31 41467.28 88888.00 2023-07-19 01:45:57.000 200 22457.38 143.31 41467.40 88888.00 2023-07-19 01:45:58.000 200 22457.38 143.34 41467.44 88888.00 2023-07-19 01:45:59.000 200 22457.38 143.35 41467.39 88888.00 2023-07-19 01:46:00.000 200 22457.35 143.28 41467.30 47537.81 2023-07-19 01:46:01.000 200 22457.30 143.23 41467.22 88888.00 2023-07-19 01:46:02.000 200 22457.28 143.28 41467.21 88888.00 2023-07-19 01:46:03.000 200 22457.32 143.37 41467.25 88888.00 2023-07-19 01:46:04.000 200 22457.34 143.40 41467.30 88888.00 2023-07-19 01:46:05.000 200 22457.32 143.36 41467.29 47537.80 2023-07-19 01:46:06.000 200 22457.33 143.34 41467.25 88888.00 2023-07-19 01:46:07.000 200 22457.37 143.35 41467.22 88888.00 2023-07-19 01:46:08.000 200 22457.41 143.38 41467.28 88888.00 2023-07-19 01:46:09.000 200 22457.44 143.38 41467.37 88888.00 2023-07-19 01:46:10.000 200 22457.50 143.38 41467.38 47537.78 2023-07-19 01:46:11.000 200 22457.53 143.38 41467.31 88888.00 2023-07-19 01:46:12.000 200 22457.53 143.35 41467.29 88888.00 2023-07-19 01:46:13.000 200 22457.50 143.32 41467.31 88888.00 2023-07-19 01:46:14.000 200 22457.46 143.30 41467.29 88888.00 2023-07-19 01:46:15.000 200 22457.45 143.30 41467.23 47537.83 2023-07-19 01:46:16.000 200 22457.47 143.25 41467.30 88888.00 2023-07-19 01:46:17.000 200 22457.49 143.20 41467.42 88888.00 2023-07-19 01:46:18.000 200 22457.51 143.23 41467.44 88888.00 2023-07-19 01:46:19.000 200 22457.52 143.25 41467.38 88888.00 2023-07-19 01:46:20.000 200 22457.50 143.24 41467.38 47537.83 2023-07-19 01:46:21.000 200 22457.47 143.23 41467.43 88888.00 2023-07-19 01:46:22.000 200 22457.44 143.27 41467.42 88888.00 2023-07-19 01:46:23.000 200 22457.44 143.34 41467.39 88888.00 2023-07-19 01:46:24.000 200 22457.48 143.39 41467.38 88888.00 2023-07-19 01:46:25.000 200 22457.51 143.35 41467.39 47537.84 2023-07-19 01:46:26.000 200 22457.47 143.29 41467.39 88888.00 2023-07-19 01:46:27.000 200 22457.43 143.31 41467.45 88888.00 2023-07-19 01:46:28.000 200 22457.44 143.38 41467.50 88888.00 2023-07-19 01:46:29.000 200 22457.46 143.39 41467.49 88888.00 2023-07-19 01:46:30.000 200 22457.46 143.35 41467.45 47537.84 2023-07-19 01:46:31.000 200 22457.45 143.36 41467.43 88888.00 2023-07-19 01:46:32.000 200 22457.43 143.36 41467.43 88888.00 2023-07-19 01:46:33.000 200 22457.42 143.34 41467.46 88888.00 2023-07-19 01:46:34.000 200 22457.42 143.35 41467.51 88888.00 2023-07-19 01:46:35.000 200 22457.41 143.36 41467.53 47537.80 2023-07-19 01:46:36.000 200 22457.39 143.36 41467.54 88888.00 2023-07-19 01:46:37.000 200 22457.38 143.43 41467.53 88888.00 2023-07-19 01:46:38.000 200 22457.40 143.53 41467.48 88888.00 2023-07-19 01:46:39.000 200 22457.42 143.50 41467.39 88888.00 2023-07-19 01:46:40.000 200 22457.43 143.34 41467.36 47537.84 2023-07-19 01:46:41.000 200 22457.41 143.23 41467.41 88888.00 2023-07-19 01:46:42.000 200 22457.37 143.21 41467.43 88888.00 2023-07-19 01:46:43.000 200 22457.32 143.18 41467.40 88888.00 2023-07-19 01:46:44.000 200 22457.31 143.21 41467.41 88888.00 2023-07-19 01:46:45.000 200 22457.34 143.30 41467.43 47537.84 2023-07-19 01:46:46.000 200 22457.41 143.32 41467.44 88888.00 2023-07-19 01:46:47.000 200 22457.44 143.27 41467.46 88888.00 2023-07-19 01:46:48.000 200 22457.40 143.26 41467.46 88888.00 2023-07-19 01:46:49.000 200 22457.36 143.30 41467.48 88888.00 2023-07-19 01:46:50.000 200 22457.33 143.29 41467.47 47537.86 2023-07-19 01:46:51.000 200 22457.31 143.30 41467.42 88888.00 2023-07-19 01:46:52.000 200 22457.32 143.35 41467.37 88888.00 2023-07-19 01:46:53.000 200 22457.35 143.38 41467.38 88888.00 2023-07-19 01:46:54.000 200 22457.37 143.39 41467.47 88888.00 2023-07-19 01:46:55.000 200 22457.39 143.39 41467.57 47537.86 2023-07-19 01:46:56.000 200 22457.39 143.36 41467.58 88888.00 2023-07-19 01:46:57.000 200 22457.41 143.31 41467.53 88888.00 2023-07-19 01:46:58.000 200 22457.45 143.28 41467.47 88888.00 2023-07-19 01:46:59.000 200 22457.47 143.25 41467.38 88888.00 2023-07-19 01:47:00.000 200 22457.47 143.25 41467.32 47537.89 2023-07-19 01:47:01.000 200 22457.44 143.26 41467.36 88888.00 2023-07-19 01:47:02.000 200 22457.41 143.22 41467.44 88888.00 2023-07-19 01:47:03.000 200 22457.39 143.18 41467.50 88888.00 2023-07-19 01:47:04.000 200 22457.38 143.19 41467.46 88888.00 2023-07-19 01:47:05.000 200 22457.38 143.21 41467.36 47537.87 2023-07-19 01:47:06.000 200 22457.37 143.18 41467.29 88888.00 2023-07-19 01:47:07.000 200 22457.38 143.16 41467.30 88888.00 2023-07-19 01:47:08.000 200 22457.43 143.18 41467.34 88888.00 2023-07-19 01:47:09.000 200 22457.48 143.22 41467.38 88888.00 2023-07-19 01:47:10.000 200 22457.48 143.29 41467.41 47537.87 2023-07-19 01:47:11.000 200 22457.46 143.34 41467.43 88888.00 2023-07-19 01:47:12.000 200 22457.46 143.33 41467.50 88888.00 2023-07-19 01:47:13.000 200 22457.46 143.30 41467.54 88888.00 2023-07-19 01:47:14.000 200 22457.42 143.29 41467.51 88888.00 2023-07-19 01:47:15.000 200 22457.38 143.30 41467.45 47537.90 2023-07-19 01:47:16.000 200 22457.40 143.30 41467.45 88888.00 2023-07-19 01:47:17.000 200 22457.42 143.29 41467.50 88888.00 2023-07-19 01:47:18.000 200 22457.39 143.31 41467.52 88888.00 2023-07-19 01:47:19.000 200 22457.37 143.37 41467.50 88888.00 2023-07-19 01:47:20.000 200 22457.37 143.34 41467.45 47537.89 2023-07-19 01:47:21.000 200 22457.35 143.21 41467.43 88888.00 2023-07-19 01:47:22.000 200 22457.34 143.15 41467.46 88888.00 2023-07-19 01:47:23.000 200 22457.35 143.20 41467.46 88888.00 2023-07-19 01:47:24.000 200 22457.41 143.29 41467.41 88888.00 2023-07-19 01:47:25.000 200 22457.48 143.34 41467.42 47537.86 2023-07-19 01:47:26.000 200 22457.50 143.36 41467.50 88888.00 2023-07-19 01:47:27.000 200 22457.52 143.36 41467.54 88888.00 2023-07-19 01:47:28.000 200 22457.52 143.31 41467.49 88888.00 2023-07-19 01:47:29.000 200 22457.47 143.28 41467.39 88888.00 2023-07-19 01:47:30.000 200 22457.41 143.28 41467.36 47537.88 2023-07-19 01:47:31.000 200 22457.39 143.23 41467.41 88888.00 2023-07-19 01:47:32.000 200 22457.42 143.17 41467.46 88888.00 2023-07-19 01:47:33.000 200 22457.50 143.17 41467.50 88888.00 2023-07-19 01:47:34.000 200 22457.53 143.27 41467.55 88888.00 2023-07-19 01:47:35.000 200 22457.53 143.40 41467.62 47537.89 2023-07-19 01:47:36.000 200 22457.52 143.45 41467.68 88888.00 2023-07-19 01:47:37.000 200 22457.51 143.42 41467.66 88888.00 2023-07-19 01:47:38.000 200 22457.53 143.34 41467.59 88888.00 2023-07-19 01:47:39.000 200 22457.60 143.29 41467.51 88888.00 2023-07-19 01:47:40.000 200 22457.62 143.28 41467.50 47537.90 2023-07-19 01:47:41.000 200 22457.60 143.32 41467.54 88888.00 2023-07-19 01:47:42.000 200 22457.60 143.34 41467.54 88888.00 2023-07-19 01:47:43.000 200 22457.64 143.28 41467.50 88888.00 2023-07-19 01:47:44.000 200 22457.69 143.22 41467.50 88888.00 2023-07-19 01:47:45.000 200 22457.69 143.20 41467.48 47537.85 2023-07-19 01:47:46.000 200 22457.65 143.19 41467.43 88888.00 2023-07-19 01:47:47.000 200 22457.60 143.16 41467.38 88888.00 2023-07-19 01:47:48.000 200 22457.60 143.15 41467.37 88888.00 2023-07-19 01:47:49.000 200 22457.63 143.21 41467.41 88888.00 2023-07-19 01:47:50.000 200 22457.65 143.26 41467.48 47537.93 2023-07-19 01:47:51.000 200 22457.61 143.24 41467.51 88888.00 2023-07-19 01:47:52.000 200 22457.57 143.20 41467.54 88888.00 2023-07-19 01:47:53.000 200 22457.56 143.21 41467.57 88888.00 2023-07-19 01:47:54.000 200 22457.54 143.24 41467.59 88888.00 2023-07-19 01:47:55.000 200 22457.54 143.24 41467.59 47537.87 2023-07-19 01:47:56.000 200 22457.59 143.23 41467.53 88888.00 2023-07-19 01:47:57.000 200 22457.63 143.24 41467.51 88888.00 2023-07-19 01:47:58.000 200 22457.66 143.24 41467.59 88888.00 2023-07-19 01:47:59.000 200 22457.67 143.20 41467.64 88888.00 2023-07-19 01:48:00.000 200 22457.67 143.17 41467.61 47537.93 2023-07-19 01:48:01.000 200 22457.69 143.16 41467.54 88888.00 2023-07-19 01:48:02.000 200 22457.72 143.13 41467.50 88888.00 2023-07-19 01:48:03.000 200 22457.73 143.11 41467.51 88888.00 2023-07-19 01:48:04.000 200 22457.69 143.14 41467.55 88888.00 2023-07-19 01:48:05.000 200 22457.64 143.13 41467.52 47537.92 2023-07-19 01:48:06.000 200 22457.62 143.07 41467.49 88888.00 2023-07-19 01:48:07.000 200 22457.62 143.05 41467.53 88888.00 2023-07-19 01:48:08.000 200 22457.62 143.10 41467.57 88888.00 2023-07-19 01:48:09.000 200 22457.62 143.19 41467.54 88888.00 2023-07-19 01:48:10.000 200 22457.63 143.23 41467.47 47537.96 2023-07-19 01:48:11.000 200 22457.60 143.19 41467.41 88888.00 2023-07-19 01:48:12.000 200 22457.56 143.13 41467.38 88888.00 2023-07-19 01:48:13.000 200 22457.55 143.11 41467.41 88888.00 2023-07-19 01:48:14.000 200 22457.55 143.14 41467.48 88888.00 2023-07-19 01:48:15.000 200 22457.55 143.19 41467.51 47537.96 2023-07-19 01:48:16.000 200 22457.57 143.23 41467.53 88888.00 2023-07-19 01:48:17.000 200 22457.60 143.24 41467.55 88888.00 2023-07-19 01:48:18.000 200 22457.59 143.24 41467.55 88888.00 2023-07-19 01:48:19.000 200 22457.56 143.22 41467.52 88888.00 2023-07-19 01:48:20.000 200 22457.58 143.21 41467.51 47537.96 2023-07-19 01:48:21.000 200 22457.60 143.18 41467.51 88888.00 2023-07-19 01:48:22.000 200 22457.55 143.12 41467.51 88888.00 2023-07-19 01:48:23.000 200 22457.50 143.10 41467.53 88888.00 2023-07-19 01:48:24.000 200 22457.53 143.15 41467.59 88888.00 2023-07-19 01:48:25.000 200 22457.60 143.18 41467.62 47537.93 2023-07-19 01:48:26.000 200 22457.59 143.16 41467.59 88888.00 2023-07-19 01:48:27.000 200 22457.57 143.11 41467.46 88888.00 2023-07-19 01:48:28.000 200 22457.60 143.05 41467.33 88888.00 2023-07-19 01:48:29.000 200 22457.64 143.03 41467.32 88888.00 2023-07-19 01:48:30.000 200 22457.64 143.04 41467.39 47537.91 2023-07-19 01:48:31.000 200 22457.61 143.04 41467.47 88888.00 2023-07-19 01:48:32.000 200 22457.58 143.01 41467.50 88888.00 2023-07-19 01:48:33.000 200 22457.53 142.98 41467.47 88888.00 2023-07-19 01:48:34.000 200 22457.53 142.99 41467.43 88888.00 2023-07-19 01:48:35.000 200 22457.60 143.04 41467.36 47537.97 2023-07-19 01:48:36.000 200 22457.61 143.05 41467.28 88888.00 2023-07-19 01:48:37.000 200 22457.55 143.04 41467.30 88888.00 2023-07-19 01:48:38.000 200 22457.56 143.02 41467.39 88888.00 2023-07-19 01:48:39.000 200 22457.65 142.99 41467.47 88888.00 2023-07-19 01:48:40.000 200 22457.69 142.98 41467.48 47537.95 2023-07-19 01:48:41.000 200 22457.68 143.00 41467.43 88888.00 2023-07-19 01:48:42.000 200 22457.66 143.02 41467.40 88888.00 2023-07-19 01:48:43.000 200 22457.69 143.02 41467.40 88888.00 2023-07-19 01:48:44.000 200 22457.68 143.02 41467.38 88888.00 2023-07-19 01:48:45.000 200 22457.60 143.02 41467.38 47537.96 2023-07-19 01:48:46.000 200 22457.53 143.03 41467.41 88888.00 2023-07-19 01:48:47.000 200 22457.56 143.03 41467.43 88888.00 2023-07-19 01:48:48.000 200 22457.60 143.03 41467.41 88888.00 2023-07-19 01:48:49.000 200 22457.61 143.06 41467.34 88888.00 2023-07-19 01:48:50.000 200 22457.59 143.12 41467.28 47537.98 2023-07-19 01:48:51.000 200 22457.59 143.16 41467.29 88888.00 2023-07-19 01:48:52.000 200 22457.59 143.13 41467.33 88888.00 2023-07-19 01:48:53.000 200 22457.59 143.08 41467.36 88888.00 2023-07-19 01:48:54.000 200 22457.58 143.05 41467.38 88888.00 2023-07-19 01:48:55.000 200 22457.56 143.05 41467.45 47537.95 2023-07-19 01:48:56.000 200 22457.57 143.05 41467.54 88888.00 2023-07-19 01:48:57.000 200 22457.62 143.01 41467.52 88888.00 2023-07-19 01:48:58.000 200 22457.64 142.99 41467.46 88888.00 2023-07-19 01:48:59.000 200 22457.65 143.02 41467.45 88888.00 2023-07-19 01:49:00.000 200 22457.62 143.05 41467.46 47538.00 2023-07-19 01:49:01.000 200 22457.57 143.02 41467.43 88888.00 2023-07-19 01:49:02.000 200 22457.56 143.01 41467.42 88888.00 2023-07-19 01:49:03.000 200 22457.61 143.02 41467.43 88888.00 2023-07-19 01:49:04.000 200 22457.67 143.03 41467.46 88888.00 2023-07-19 01:49:05.000 200 22457.68 143.04 41467.49 47537.99 2023-07-19 01:49:06.000 200 22457.68 143.02 41467.51 88888.00 2023-07-19 01:49:07.000 200 22457.68 142.96 41467.53 88888.00 2023-07-19 01:49:08.000 200 22457.67 142.89 41467.51 88888.00 2023-07-19 01:49:09.000 200 22457.65 142.81 41467.49 88888.00 2023-07-19 01:49:10.000 200 22457.64 142.74 41467.47 47538.02 2023-07-19 01:49:11.000 200 22457.61 142.70 41467.43 88888.00 2023-07-19 01:49:12.000 200 22457.58 142.70 41467.43 88888.00 2023-07-19 01:49:13.000 200 22457.62 142.74 41467.53 88888.00 2023-07-19 01:49:14.000 200 22457.66 142.81 41467.59 88888.00 2023-07-19 01:49:15.000 200 22457.66 142.83 41467.54 47538.00 2023-07-19 01:49:16.000 200 22457.67 142.81 41467.53 88888.00 2023-07-19 01:49:17.000 200 22457.69 142.77 41467.58 88888.00 2023-07-19 01:49:18.000 200 22457.68 142.74 41467.60 88888.00 2023-07-19 01:49:19.000 200 22457.69 142.75 41467.57 88888.00 2023-07-19 01:49:20.000 200 22457.72 142.78 41467.56 47538.03 2023-07-19 01:49:21.000 200 22457.74 142.80 41467.64 88888.00 2023-07-19 01:49:22.000 200 22457.74 142.80 41467.66 88888.00 2023-07-19 01:49:23.000 200 22457.72 142.78 41467.53 88888.00 2023-07-19 01:49:24.000 200 22457.69 142.76 41467.42 88888.00 2023-07-19 01:49:25.000 200 22457.68 142.74 41467.44 47538.02 2023-07-19 01:49:26.000 200 22457.68 142.72 41467.51 88888.00 2023-07-19 01:49:27.000 200 22457.68 142.70 41467.53 88888.00 2023-07-19 01:49:28.000 200 22457.67 142.68 41467.53 88888.00 2023-07-19 01:49:29.000 200 22457.66 142.64 41467.55 88888.00 2023-07-19 01:49:30.000 200 22457.66 142.62 41467.54 47538.03 2023-07-19 01:49:31.000 200 22457.66 142.63 41467.50 88888.00 2023-07-19 01:49:32.000 200 22457.68 142.58 41467.46 88888.00 2023-07-19 01:49:33.000 200 22457.70 142.51 41467.45 88888.00 2023-07-19 01:49:34.000 200 22457.71 142.56 41467.50 88888.00 2023-07-19 01:49:35.000 200 22457.72 142.65 41467.57 47538.06 2023-07-19 01:49:36.000 200 22457.72 142.69 41467.61 88888.00 2023-07-19 01:49:37.000 200 22457.71 142.67 41467.61 88888.00 2023-07-19 01:49:38.000 200 22457.70 142.65 41467.61 88888.00 2023-07-19 01:49:39.000 200 22457.72 142.67 41467.59 88888.00 2023-07-19 01:49:40.000 200 22457.77 142.73 41467.52 47538.07 2023-07-19 01:49:41.000 200 22457.81 142.77 41467.44 88888.00 2023-07-19 01:49:42.000 200 22457.79 142.78 41467.39 88888.00 2023-07-19 01:49:43.000 200 22457.77 142.73 41467.38 88888.00 2023-07-19 01:49:44.000 200 22457.76 142.69 41467.42 88888.00 2023-07-19 01:49:45.000 200 22457.78 142.70 41467.46 47538.04 2023-07-19 01:49:46.000 200 22457.84 142.71 41467.44 88888.00 2023-07-19 01:49:47.000 200 22457.87 142.69 41467.43 88888.00 2023-07-19 01:49:48.000 200 22457.85 142.74 41467.45 88888.00 2023-07-19 01:49:49.000 200 22457.85 142.79 41467.49 88888.00 2023-07-19 01:49:50.000 200 22457.86 142.75 41467.51 47538.06 2023-07-19 01:49:51.000 200 22457.82 142.68 41467.51 88888.00 2023-07-19 01:49:52.000 200 22457.78 142.69 41467.47 88888.00 2023-07-19 01:49:53.000 200 22457.77 142.72 41467.40 88888.00 2023-07-19 01:49:54.000 200 22457.74 142.70 41467.37 88888.00 2023-07-19 01:49:55.000 200 22457.71 142.68 41467.39 47538.02 2023-07-19 01:49:56.000 200 22457.75 142.70 41467.45 88888.00 2023-07-19 01:49:57.000 200 22457.84 142.70 41467.51 88888.00 2023-07-19 01:49:58.000 200 22457.83 142.70 41467.54 88888.00 2023-07-19 01:49:59.000 200 22457.77 142.69 41467.52 88888.00 2023-07-19 01:50:00.000 200 22457.76 142.67 41467.50 47538.06 2023-07-19 01:50:01.000 200 22457.76 142.66 41467.49 88888.00 2023-07-19 01:50:02.000 200 22457.74 142.68 41467.49 88888.00 2023-07-19 01:50:03.000 200 22457.78 142.68 41467.50 88888.00 2023-07-19 01:50:04.000 200 22457.82 142.65 41467.48 88888.00 2023-07-19 01:50:05.000 200 22457.83 142.65 41467.43 47538.04 2023-07-19 01:50:06.000 200 22457.84 142.66 41467.34 88888.00 2023-07-19 01:50:07.000 200 22457.83 142.63 41467.28 88888.00 2023-07-19 01:50:08.000 200 22457.78 142.62 41467.33 88888.00 2023-07-19 01:50:09.000 200 22457.78 142.67 41467.48 88888.00 2023-07-19 01:50:10.000 200 22457.86 142.71 41467.51 47538.06 2023-07-19 01:50:11.000 200 22457.90 142.68 41467.39 88888.00 2023-07-19 01:50:12.000 200 22457.87 142.61 41467.27 88888.00 2023-07-19 01:50:13.000 200 22457.88 142.57 41467.30 88888.00 2023-07-19 01:50:14.000 200 22457.96 142.59 41467.44 88888.00 2023-07-19 01:50:15.000 200 22457.95 142.61 41467.51 47538.07 2023-07-19 01:50:16.000 200 22457.86 142.59 41467.50 88888.00 2023-07-19 01:50:17.000 200 22457.80 142.53 41467.49 88888.00 2023-07-19 01:50:18.000 200 22457.83 142.49 41467.49 88888.00 2023-07-19 01:50:19.000 200 22457.92 142.53 41467.50 88888.00 2023-07-19 01:50:20.000 200 22457.98 142.57 41467.50 47538.09 2023-07-19 01:50:21.000 200 22457.96 142.55 41467.47 88888.00 2023-07-19 01:50:22.000 200 22457.96 142.49 41467.41 88888.00 2023-07-19 01:50:23.000 200 22458.00 142.45 41467.38 88888.00 2023-07-19 01:50:24.000 200 22458.01 142.45 41467.36 88888.00 2023-07-19 01:50:25.000 200 22457.97 142.45 41467.39 47538.13 2023-07-19 01:50:26.000 200 22457.92 142.49 41467.46 88888.00 2023-07-19 01:50:27.000 200 22457.94 142.55 41467.54 88888.00 2023-07-19 01:50:28.000 200 22458.01 142.57 41467.50 88888.00 2023-07-19 01:50:29.000 200 22458.06 142.52 41467.42 88888.00 2023-07-19 01:50:30.000 200 22458.05 142.45 41467.41 47538.09 2023-07-19 01:50:31.000 200 22457.98 142.41 41467.46 88888.00 2023-07-19 01:50:32.000 200 22457.90 142.39 41467.45 88888.00 2023-07-19 01:50:33.000 200 22457.85 142.39 41467.43 88888.00 2023-07-19 01:50:34.000 200 22457.90 142.43 41467.41 88888.00 2023-07-19 01:50:35.000 200 22457.97 142.47 41467.36 47538.14 2023-07-19 01:50:36.000 200 22457.96 142.41 41467.33 88888.00 2023-07-19 01:50:37.000 200 22457.93 142.34 41467.33 88888.00 2023-07-19 01:50:38.000 200 22457.94 142.38 41467.33 88888.00 2023-07-19 01:50:39.000 200 22457.98 142.44 41467.34 88888.00 2023-07-19 01:50:40.000 200 22458.00 142.40 41467.37 47538.11 2023-07-19 01:50:41.000 200 22458.00 142.30 41467.40 88888.00 2023-07-19 01:50:42.000 200 22458.00 142.29 41467.45 88888.00 2023-07-19 01:50:43.000 200 22458.00 142.37 41467.50 88888.00 2023-07-19 01:50:44.000 200 22458.01 142.44 41467.50 88888.00 2023-07-19 01:50:45.000 200 22458.03 142.43 41467.47 47538.16 2023-07-19 01:50:46.000 200 22458.09 142.39 41467.46 88888.00 2023-07-19 01:50:47.000 200 22458.18 142.41 41467.50 88888.00 2023-07-19 01:50:48.000 200 22458.20 142.44 41467.55 88888.00 2023-07-19 01:50:49.000 200 22458.11 142.43 41467.59 88888.00 2023-07-19 01:50:50.000 200 22458.00 142.41 41467.57 47538.15 2023-07-19 01:50:51.000 200 22458.00 142.37 41467.50 88888.00 2023-07-19 01:50:52.000 200 22458.06 142.36 41467.45 88888.00 2023-07-19 01:50:53.000 200 22458.11 142.37 41467.43 88888.00 2023-07-19 01:50:54.000 200 22458.12 142.37 41467.49 88888.00 2023-07-19 01:50:55.000 200 22458.12 142.37 41467.54 47538.16 2023-07-19 01:50:56.000 200 22458.12 142.40 41467.46 88888.00 2023-07-19 01:50:57.000 200 22458.15 142.41 41467.38 88888.00 2023-07-19 01:50:58.000 200 22458.16 142.41 41467.43 88888.00 2023-07-19 01:50:59.000 200 22458.16 142.43 41467.49 88888.00 2023-07-19 01:51:00.000 200 22458.18 142.41 41467.47 47538.17 2023-07-19 01:51:01.000 200 22458.16 142.36 41467.42 88888.00 2023-07-19 01:51:02.000 200 22458.09 142.35 41467.38 88888.00 2023-07-19 01:51:03.000 200 22458.06 142.40 41467.40 88888.00 2023-07-19 01:51:04.000 200 22458.09 142.47 41467.48 88888.00 2023-07-19 01:51:05.000 200 22458.12 142.50 41467.52 47538.20 2023-07-19 01:51:06.000 200 22458.14 142.48 41467.52 88888.00 2023-07-19 01:51:07.000 200 22458.16 142.46 41467.55 88888.00 2023-07-19 01:51:08.000 200 22458.17 142.42 41467.57 88888.00 2023-07-19 01:51:09.000 200 22458.17 142.36 41467.56 88888.00 2023-07-19 01:51:10.000 200 22458.16 142.32 41467.56 47538.23 2023-07-19 01:51:11.000 200 22458.11 142.32 41467.57 88888.00 2023-07-19 01:51:12.000 200 22458.07 142.35 41467.55 88888.00 2023-07-19 01:51:13.000 200 22458.06 142.37 41467.50 88888.00 2023-07-19 01:51:14.000 200 22458.01 142.38 41467.47 88888.00 2023-07-19 01:51:15.000 200 22458.00 142.38 41467.49 47538.17 2023-07-19 01:51:16.000 200 22458.09 142.35 41467.55 88888.00 2023-07-19 01:51:17.000 200 22458.19 142.33 41467.61 88888.00 2023-07-19 01:51:18.000 200 22458.19 142.39 41467.64 88888.00 2023-07-19 01:51:19.000 200 22458.13 142.45 41467.67 88888.00 2023-07-19 01:51:20.000 200 22458.11 142.44 41467.70 47538.24 2023-07-19 01:51:21.000 200 22458.13 142.38 41467.69 88888.00 2023-07-19 01:51:22.000 200 22458.12 142.35 41467.62 88888.00 2023-07-19 01:51:23.000 200 22458.10 142.36 41467.57 88888.00 2023-07-19 01:51:24.000 200 22458.10 142.37 41467.54 88888.00 2023-07-19 01:51:25.000 200 22458.13 142.37 41467.57 47538.22 2023-07-19 01:51:26.000 200 22458.16 142.35 41467.63 88888.00 2023-07-19 01:51:27.000 200 22458.17 142.29 41467.63 88888.00 2023-07-19 01:51:28.000 200 22458.17 142.26 41467.61 88888.00 2023-07-19 01:51:29.000 200 22458.19 142.26 41467.61 88888.00 2023-07-19 01:51:30.000 200 22458.21 142.27 41467.62 47538.27 2023-07-19 01:51:31.000 200 22458.20 142.28 41467.63 88888.00 2023-07-19 01:51:32.000 200 22458.21 142.28 41467.65 88888.00 2023-07-19 01:51:33.000 200 22458.25 142.27 41467.68 88888.00 2023-07-19 01:51:34.000 200 22458.27 142.27 41467.66 88888.00 2023-07-19 01:51:35.000 200 22458.22 142.27 41467.59 47538.28 2023-07-19 01:51:36.000 200 22458.17 142.24 41467.56 88888.00 2023-07-19 01:51:37.000 200 22458.18 142.18 41467.59 88888.00 2023-07-19 01:51:38.000 200 22458.22 142.16 41467.64 88888.00 2023-07-19 01:51:39.000 200 22458.21 142.17 41467.64 88888.00 2023-07-19 01:51:40.000 200 22458.16 142.20 41467.57 47538.24 2023-07-19 01:51:41.000 200 22458.13 142.22 41467.50 88888.00 2023-07-19 01:51:42.000 200 22458.13 142.24 41467.48 88888.00 2023-07-19 01:51:43.000 200 22458.15 142.28 41467.47 88888.00 2023-07-19 01:51:44.000 200 22458.18 142.30 41467.52 88888.00 2023-07-19 01:51:45.000 200 22458.25 142.29 41467.62 47538.31 2023-07-19 01:51:46.000 200 22458.31 142.32 41467.66 88888.00 2023-07-19 01:51:47.000 200 22458.31 142.37 41467.59 88888.00 2023-07-19 01:51:48.000 200 22458.32 142.40 41467.50 88888.00 2023-07-19 01:51:49.000 200 22458.35 142.41 41467.46 88888.00 2023-07-19 01:51:50.000 200 22458.38 142.44 41467.50 47538.27 2023-07-19 01:51:51.000 200 22458.36 142.45 41467.50 88888.00 2023-07-19 01:51:52.000 200 22458.31 142.41 41467.44 88888.00 2023-07-19 01:51:53.000 200 22458.27 142.35 41467.41 88888.00 2023-07-19 01:51:54.000 200 22458.27 142.35 41467.44 88888.00 2023-07-19 01:51:55.000 200 22458.26 142.38 41467.44 47538.32 2023-07-19 01:51:56.000 200 22458.22 142.38 41467.46 88888.00 2023-07-19 01:51:57.000 200 22458.21 142.36 41467.50 88888.00 2023-07-19 01:51:58.000 200 22458.26 142.35 41467.49 88888.00 2023-07-19 01:51:59.000 200 22458.33 142.34 41467.44 88888.00 2023-07-19 01:52:00.000 200 22458.33 142.31 41467.41 47538.31 2023-07-19 01:52:01.000 200 22458.31 142.30 41467.44 88888.00 2023-07-19 01:52:02.000 200 22458.32 142.33 41467.54 88888.00 2023-07-19 01:52:03.000 200 22458.34 142.37 41467.59 88888.00 2023-07-19 01:52:04.000 200 22458.32 142.38 41467.53 88888.00 2023-07-19 01:52:05.000 200 22458.30 142.31 41467.44 47538.34 2023-07-19 01:52:06.000 200 22458.29 142.24 41467.39 88888.00 2023-07-19 01:52:07.000 200 22458.28 142.26 41467.44 88888.00 2023-07-19 01:52:08.000 200 22458.31 142.31 41467.50 88888.00 2023-07-19 01:52:09.000 200 22458.37 142.35 41467.52 88888.00 2023-07-19 01:52:10.000 200 22458.41 142.37 41467.54 47538.34 2023-07-19 01:52:11.000 200 22458.40 142.35 41467.59 88888.00 2023-07-19 01:52:12.000 200 22458.38 142.32 41467.56 88888.00 2023-07-19 01:52:13.000 200 22458.38 142.33 41467.47 88888.00 2023-07-19 01:52:14.000 200 22458.39 142.34 41467.38 88888.00 2023-07-19 01:52:15.000 200 22458.38 142.33 41467.35 47538.32 2023-07-19 01:52:16.000 200 22458.40 142.31 41467.38 88888.00 2023-07-19 01:52:17.000 200 22458.44 142.32 41467.46 88888.00 2023-07-19 01:52:18.000 200 22458.46 142.33 41467.53 88888.00 2023-07-19 01:52:19.000 200 22458.49 142.34 41467.52 88888.00 2023-07-19 01:52:20.000 200 22458.52 142.33 41467.44 47538.40 2023-07-19 01:52:21.000 200 22458.53 142.30 41467.36 88888.00 2023-07-19 01:52:22.000 200 22458.53 142.30 41467.37 88888.00 2023-07-19 01:52:23.000 200 22458.54 142.28 41467.43 88888.00 2023-07-19 01:52:24.000 200 22458.55 142.25 41467.48 88888.00 2023-07-19 01:52:25.000 200 22458.55 142.26 41467.53 47538.37 2023-07-19 01:52:26.000 200 22458.54 142.29 41467.52 88888.00 2023-07-19 01:52:27.000 200 22458.56 142.30 41467.44 88888.00 2023-07-19 01:52:28.000 200 22458.53 142.29 41467.35 88888.00 2023-07-19 01:52:29.000 200 22458.48 142.28 41467.35 88888.00 2023-07-19 01:52:30.000 200 22458.48 142.27 41467.43 47538.41 2023-07-19 01:52:31.000 200 22458.53 142.28 41467.50 88888.00 2023-07-19 01:52:32.000 200 22458.53 142.29 41467.55 88888.00 2023-07-19 01:52:33.000 200 22458.52 142.30 41467.60 88888.00 2023-07-19 01:52:34.000 200 22458.52 142.28 41467.63 88888.00 2023-07-19 01:52:35.000 200 22458.50 142.26 41467.62 47538.39 2023-07-19 01:52:36.000 200 22458.47 142.29 41467.61 88888.00 2023-07-19 01:52:37.000 200 22458.47 142.35 41467.59 88888.00 2023-07-19 01:52:38.000 200 22458.49 142.34 41467.56 88888.00 2023-07-19 01:52:39.000 200 22458.49 142.32 41467.53 88888.00 2023-07-19 01:52:40.000 200 22458.46 142.34 41467.51 47538.42 2023-07-19 01:52:41.000 200 22458.47 142.36 41467.48 88888.00 2023-07-19 01:52:42.000 200 22458.50 142.36 41467.48 88888.00 2023-07-19 01:52:43.000 200 22458.50 142.35 41467.46 88888.00 2023-07-19 01:52:44.000 200 22458.49 142.38 41467.42 88888.00 2023-07-19 01:52:45.000 200 22458.51 142.40 41467.41 47538.42 2023-07-19 01:52:46.000 200 22458.54 142.35 41467.47 88888.00 2023-07-19 01:52:47.000 200 22458.56 142.29 41467.52 88888.00 2023-07-19 01:52:48.000 200 22458.59 142.32 41467.52 88888.00 2023-07-19 01:52:49.000 200 22458.59 142.39 41467.48 88888.00 2023-07-19 01:52:50.000 200 22458.55 142.41 41467.43 47538.43 2023-07-19 01:52:51.000 200 22458.54 142.35 41467.41 88888.00 2023-07-19 01:52:52.000 200 22458.59 142.31 41467.47 88888.00 2023-07-19 01:52:53.000 200 22458.63 142.31 41467.49 88888.00 2023-07-19 01:52:54.000 200 22458.61 142.32 41467.41 88888.00 2023-07-19 01:52:55.000 200 22458.58 142.34 41467.36 47538.45 2023-07-19 01:52:56.000 200 22458.57 142.40 41467.40 88888.00 2023-07-19 01:52:57.000 200 22458.61 142.46 41467.50 88888.00 2023-07-19 01:52:58.000 200 22458.64 142.50 41467.59 88888.00 2023-07-19 01:52:59.000 200 22458.60 142.50 41467.61 88888.00 2023-07-19 01:53:00.000 200 22458.57 142.47 41467.61 47538.44 2023-07-19 01:53:01.000 200 22458.57 142.44 41467.65 88888.00 2023-07-19 01:53:02.000 200 22458.61 142.44 41467.68 88888.00 2023-07-19 01:53:03.000 200 22458.65 142.47 41467.65 88888.00 2023-07-19 01:53:04.000 200 22458.60 142.51 41467.58 88888.00 2023-07-19 01:53:05.000 200 22458.55 142.53 41467.54 47538.49 2023-07-19 01:53:06.000 200 22458.56 142.49 41467.56 88888.00 2023-07-19 01:53:07.000 200 22458.58 142.43 41467.56 88888.00 2023-07-19 01:53:08.000 200 22458.62 142.42 41467.54 88888.00 2023-07-19 01:53:09.000 200 22458.66 142.44 41467.57 88888.00 2023-07-19 01:53:10.000 200 22458.65 142.46 41467.61 47538.46 2023-07-19 01:53:11.000 200 22458.60 142.48 41467.62 88888.00 2023-07-19 01:53:12.000 200 22458.61 142.46 41467.62 88888.00 2023-07-19 01:53:13.000 200 22458.69 142.41 41467.60 88888.00 2023-07-19 01:53:14.000 200 22458.74 142.41 41467.53 88888.00 2023-07-19 01:53:15.000 200 22458.72 142.43 41467.43 47538.48 2023-07-19 01:53:16.000 200 22458.69 142.39 41467.40 88888.00 2023-07-19 01:53:17.000 200 22458.67 142.37 41467.47 88888.00 2023-07-19 01:53:18.000 200 22458.69 142.40 41467.51 88888.00 2023-07-19 01:53:19.000 200 22458.70 142.41 41467.48 88888.00 2023-07-19 01:53:20.000 200 22458.69 142.38 41467.45 47538.48 2023-07-19 01:53:21.000 200 22458.69 142.35 41467.44 88888.00 2023-07-19 01:53:22.000 200 22458.68 142.36 41467.44 88888.00 2023-07-19 01:53:23.000 200 22458.66 142.41 41467.44 88888.00 2023-07-19 01:53:24.000 200 22458.62 142.48 41467.46 88888.00 2023-07-19 01:53:25.000 200 22458.60 142.50 41467.47 47538.48 2023-07-19 01:53:26.000 200 22458.62 142.49 41467.46 88888.00 2023-07-19 01:53:27.000 200 22458.65 142.48 41467.43 88888.00 2023-07-19 01:53:28.000 200 22458.63 142.47 41467.37 88888.00 2023-07-19 01:53:29.000 200 22458.60 142.43 41467.31 88888.00 2023-07-19 01:53:30.000 200 22458.62 142.39 41467.37 47538.52 2023-07-19 01:53:31.000 200 22458.69 142.42 41467.48 88888.00 2023-07-19 01:53:32.000 200 22458.75 142.47 41467.52 88888.00 2023-07-19 01:53:33.000 200 22458.77 142.43 41467.46 88888.00 2023-07-19 01:53:34.000 200 22458.75 142.40 41467.45 88888.00 2023-07-19 01:53:35.000 200 22458.69 142.43 41467.50 47538.50 2023-07-19 01:53:36.000 200 22458.63 142.47 41467.50 88888.00 2023-07-19 01:53:37.000 200 22458.62 142.47 41467.50 88888.00 2023-07-19 01:53:38.000 200 22458.65 142.47 41467.54 88888.00 2023-07-19 01:53:39.000 200 22458.66 142.47 41467.55 88888.00 2023-07-19 01:53:40.000 200 22458.63 142.44 41467.53 47538.52 2023-07-19 01:53:41.000 200 22458.61 142.40 41467.54 88888.00 2023-07-19 01:53:42.000 200 22458.63 142.37 41467.60 88888.00 2023-07-19 01:53:43.000 200 22458.65 142.36 41467.63 88888.00 2023-07-19 01:53:44.000 200 22458.65 142.36 41467.60 88888.00 2023-07-19 01:53:45.000 200 22458.66 142.34 41467.54 47538.53 2023-07-19 01:53:46.000 200 22458.64 142.33 41467.50 88888.00 2023-07-19 01:53:47.000 200 22458.61 142.32 41467.50 88888.00 2023-07-19 01:53:48.000 200 22458.63 142.35 41467.56 88888.00 2023-07-19 01:53:49.000 200 22458.67 142.41 41467.62 88888.00 2023-07-19 01:53:50.000 200 22458.69 142.45 41467.67 47538.51 2023-07-19 01:53:51.000 200 22458.67 142.46 41467.66 88888.00 2023-07-19 01:53:52.000 200 22458.60 142.44 41467.61 88888.00 2023-07-19 01:53:53.000 200 22458.58 142.46 41467.57 88888.00 2023-07-19 01:53:54.000 200 22458.64 142.49 41467.57 88888.00 2023-07-19 01:53:55.000 200 22458.71 142.51 41467.59 47538.55 2023-07-19 01:53:56.000 200 22458.74 142.51 41467.60 88888.00 2023-07-19 01:53:57.000 200 22458.74 142.49 41467.61 88888.00 2023-07-19 01:53:58.000 200 22458.74 142.45 41467.64 88888.00 2023-07-19 01:53:59.000 200 22458.76 142.45 41467.69 88888.00 2023-07-19 01:54:00.000 200 22458.77 142.44 41467.69 47538.54 2023-07-19 01:54:01.000 200 22458.76 142.43 41467.66 88888.00 2023-07-19 01:54:02.000 200 22458.78 142.46 41467.66 88888.00 2023-07-19 01:54:03.000 200 22458.80 142.50 41467.68 88888.00 2023-07-19 01:54:04.000 200 22458.78 142.50 41467.66 88888.00 2023-07-19 01:54:05.000 200 22458.76 142.52 41467.61 47538.58 2023-07-19 01:54:06.000 200 22458.78 142.50 41467.54 88888.00 2023-07-19 01:54:07.000 200 22458.80 142.44 41467.51 88888.00 2023-07-19 01:54:08.000 200 22458.81 142.40 41467.53 88888.00 2023-07-19 01:54:09.000 200 22458.80 142.40 41467.52 88888.00 2023-07-19 01:54:10.000 200 22458.79 142.43 41467.49 47538.56 2023-07-19 01:54:11.000 200 22458.79 142.48 41467.50 88888.00 2023-07-19 01:54:12.000 200 22458.79 142.53 41467.56 88888.00 2023-07-19 01:54:13.000 200 22458.80 142.50 41467.61 88888.00 2023-07-19 01:54:14.000 200 22458.78 142.41 41467.62 88888.00 2023-07-19 01:54:15.000 200 22458.75 142.38 41467.61 47538.58 2023-07-19 01:54:16.000 200 22458.73 142.41 41467.66 88888.00 2023-07-19 01:54:17.000 200 22458.71 142.42 41467.69 88888.00 2023-07-19 01:54:18.000 200 22458.68 142.40 41467.63 88888.00 2023-07-19 01:54:19.000 200 22458.69 142.37 41467.57 88888.00 2023-07-19 01:54:20.000 200 22458.73 142.37 41467.59 47538.57 2023-07-19 01:54:21.000 200 22458.74 142.42 41467.61 88888.00 2023-07-19 01:54:22.000 200 22458.72 142.42 41467.54 88888.00 2023-07-19 01:54:23.000 200 22458.73 142.37 41467.48 88888.00 2023-07-19 01:54:24.000 200 22458.77 142.35 41467.49 88888.00 2023-07-19 01:54:25.000 200 22458.79 142.38 41467.49 47538.61 2023-07-19 01:54:26.000 200 22458.78 142.39 41467.48 88888.00 2023-07-19 01:54:27.000 200 22458.78 142.38 41467.49 88888.00 2023-07-19 01:54:28.000 200 22458.79 142.37 41467.53 88888.00 2023-07-19 01:54:29.000 200 22458.82 142.34 41467.59 88888.00 2023-07-19 01:54:30.000 200 22458.84 142.33 41467.60 47538.62 2023-07-19 01:54:31.000 200 22458.83 142.35 41467.57 88888.00 2023-07-19 01:54:32.000 200 22458.81 142.37 41467.60 88888.00 2023-07-19 01:54:33.000 200 22458.79 142.38 41467.65 88888.00 2023-07-19 01:54:34.000 200 22458.80 142.38 41467.63 88888.00 2023-07-19 01:54:35.000 200 22458.81 142.34 41467.59 47538.57 2023-07-19 01:54:36.000 200 22458.81 142.31 41467.56 88888.00 2023-07-19 01:54:37.000 200 22458.78 142.33 41467.54 88888.00 2023-07-19 01:54:38.000 200 22458.76 142.36 41467.54 88888.00 2023-07-19 01:54:39.000 200 22458.73 142.33 41467.54 88888.00 2023-07-19 01:54:40.000 200 22458.68 142.27 41467.54 47538.64 2023-07-19 01:54:41.000 200 22458.70 142.24 41467.56 88888.00 2023-07-19 01:54:42.000 200 22458.78 142.25 41467.57 88888.00 2023-07-19 01:54:43.000 200 22458.85 142.28 41467.56 88888.00 2023-07-19 01:54:44.000 200 22458.86 142.29 41467.51 88888.00 2023-07-19 01:54:45.000 200 22458.86 142.32 41467.52 47538.63 2023-07-19 01:54:46.000 200 22458.88 142.37 41467.57 88888.00 2023-07-19 01:54:47.000 200 22458.92 142.37 41467.57 88888.00 2023-07-19 01:54:48.000 200 22458.94 142.32 41467.50 88888.00 2023-07-19 01:54:49.000 200 22458.92 142.29 41467.46 88888.00 2023-07-19 01:54:50.000 200 22458.91 142.29 41467.50 47538.67 2023-07-19 01:54:51.000 200 22458.91 142.31 41467.56 88888.00 2023-07-19 01:54:52.000 200 22458.89 142.32 41467.52 88888.00 2023-07-19 01:54:53.000 200 22458.89 142.32 41467.48 88888.00 2023-07-19 01:54:54.000 200 22458.92 142.28 41467.53 88888.00 2023-07-19 01:54:55.000 200 22458.94 142.26 41467.63 47538.64 2023-07-19 01:54:56.000 200 22458.92 142.25 41467.64 88888.00 2023-07-19 01:54:57.000 200 22458.92 142.25 41467.61 88888.00 2023-07-19 01:54:58.000 200 22458.93 142.23 41467.58 88888.00 2023-07-19 01:54:59.000 200 22458.90 142.22 41467.56 88888.00 2023-07-19 01:55:00.000 200 22458.91 142.26 41467.56 47538.68 2023-07-19 01:55:01.000 200 22458.95 142.29 41467.56 88888.00 2023-07-19 01:55:02.000 200 22459.00 142.27 41467.51 88888.00 2023-07-19 01:55:03.000 200 22459.05 142.25 41467.49 88888.00 2023-07-19 01:55:04.000 200 22459.09 142.28 41467.52 88888.00 2023-07-19 01:55:05.000 200 22459.09 142.28 41467.56 47538.70 2023-07-19 01:55:06.000 200 22459.05 142.24 41467.60 88888.00 2023-07-19 01:55:07.000 200 22459.02 142.21 41467.62 88888.00 2023-07-19 01:55:08.000 200 22459.03 142.24 41467.61 88888.00 2023-07-19 01:55:09.000 200 22459.06 142.27 41467.61 88888.00 2023-07-19 01:55:10.000 200 22459.08 142.29 41467.62 47538.65 2023-07-19 01:55:11.000 200 22459.10 142.32 41467.59 88888.00 2023-07-19 01:55:12.000 200 22459.11 142.32 41467.55 88888.00 2023-07-19 01:55:13.000 200 22459.09 142.25 41467.59 88888.00 2023-07-19 01:55:14.000 200 22459.05 142.21 41467.66 88888.00 2023-07-19 01:55:15.000 200 22459.03 142.25 41467.70 47538.72 2023-07-19 01:55:16.000 200 22459.06 142.28 41467.72 88888.00 2023-07-19 01:55:17.000 200 22459.08 142.30 41467.71 88888.00 2023-07-19 01:55:18.000 200 22459.08 142.31 41467.73 88888.00 2023-07-19 01:55:19.000 200 22459.10 142.32 41467.75 88888.00 2023-07-19 01:55:20.000 200 22459.12 142.35 41467.73 47538.72 2023-07-19 01:55:21.000 200 22459.11 142.35 41467.68 88888.00 2023-07-19 01:55:22.000 200 22459.11 142.30 41467.66 88888.00 2023-07-19 01:55:23.000 200 22459.14 142.26 41467.68 88888.00 2023-07-19 01:55:24.000 200 22459.14 142.24 41467.66 88888.00 2023-07-19 01:55:25.000 200 22459.09 142.23 41467.60 47538.76 2023-07-19 01:55:26.000 200 22459.06 142.25 41467.57 88888.00 2023-07-19 01:55:27.000 200 22459.10 142.32 41467.62 88888.00 2023-07-19 01:55:28.000 200 22459.13 142.37 41467.68 88888.00 2023-07-19 01:55:29.000 200 22459.10 142.34 41467.68 88888.00 2023-07-19 01:55:30.000 200 22459.03 142.26 41467.65 47538.71 2023-07-19 01:55:31.000 200 22459.00 142.20 41467.61 88888.00 2023-07-19 01:55:32.000 200 22459.03 142.18 41467.56 88888.00 2023-07-19 01:55:33.000 200 22459.04 142.22 41467.53 88888.00 2023-07-19 01:55:34.000 200 22459.03 142.28 41467.56 88888.00 2023-07-19 01:55:35.000 200 22459.03 142.29 41467.65 47538.79 2023-07-19 01:55:36.000 200 22459.08 142.22 41467.71 88888.00 2023-07-19 01:55:37.000 200 22459.11 142.16 41467.69 88888.00 2023-07-19 01:55:38.000 200 22459.09 142.17 41467.63 88888.00 2023-07-19 01:55:39.000 200 22459.10 142.26 41467.68 88888.00 2023-07-19 01:55:40.000 200 22459.18 142.34 41467.78 47538.81 2023-07-19 01:55:41.000 200 22459.20 142.32 41467.77 88888.00 2023-07-19 01:55:42.000 200 22459.16 142.23 41467.62 88888.00 2023-07-19 01:55:43.000 200 22459.17 142.21 41467.56 88888.00 2023-07-19 01:55:44.000 200 22459.25 142.30 41467.62 88888.00 2023-07-19 01:55:45.000 200 22459.31 142.36 41467.66 47538.81 2023-07-19 01:55:46.000 200 22459.30 142.33 41467.68 88888.00 2023-07-19 01:55:47.000 200 22459.28 142.32 41467.74 88888.00 2023-07-19 01:55:48.000 200 22459.32 142.37 41467.81 88888.00 2023-07-19 01:55:49.000 200 22459.40 142.41 41467.84 88888.00 2023-07-19 01:55:50.000 200 22459.43 142.36 41467.79 47538.82 2023-07-19 01:55:51.000 200 22459.39 142.29 41467.69 88888.00 2023-07-19 01:55:52.000 200 22459.35 142.29 41467.62 88888.00 2023-07-19 01:55:53.000 200 22459.35 142.34 41467.61 88888.00 2023-07-19 01:55:54.000 200 22459.34 142.37 41467.59 88888.00 2023-07-19 01:55:55.000 200 22459.32 142.36 41467.59 47538.83 2023-07-19 01:55:56.000 200 22459.34 142.30 41467.63 88888.00 2023-07-19 01:55:57.000 200 22459.38 142.25 41467.64 88888.00 2023-07-19 01:55:58.000 200 22459.40 142.29 41467.63 88888.00 2023-07-19 01:55:59.000 200 22459.38 142.35 41467.64 88888.00 2023-07-19 01:56:00.000 200 22459.36 142.32 41467.62 47538.86 2023-07-19 01:56:01.000 200 22459.37 142.28 41467.62 88888.00 2023-07-19 01:56:02.000 200 22459.41 142.26 41467.65 88888.00 2023-07-19 01:56:03.000 200 22459.44 142.22 41467.68 88888.00 2023-07-19 01:56:04.000 200 22459.43 142.22 41467.69 88888.00 2023-07-19 01:56:05.000 200 22459.39 142.25 41467.66 47538.88 2023-07-19 01:56:06.000 200 22459.37 142.25 41467.62 88888.00 2023-07-19 01:56:07.000 200 22459.36 142.25 41467.62 88888.00 2023-07-19 01:56:08.000 200 22459.35 142.26 41467.59 88888.00 2023-07-19 01:56:09.000 200 22459.35 142.26 41467.56 88888.00 2023-07-19 01:56:10.000 200 22459.37 142.26 41467.59 47538.86 2023-07-19 01:56:11.000 200 22459.42 142.29 41467.65 88888.00 2023-07-19 01:56:12.000 200 22459.48 142.32 41467.64 88888.00 2023-07-19 01:56:13.000 200 22459.47 142.30 41467.56 88888.00 2023-07-19 01:56:14.000 200 22459.38 142.26 41467.48 88888.00 2023-07-19 01:56:15.000 200 22459.34 142.25 41467.48 47538.87 2023-07-19 01:56:16.000 200 22459.38 142.27 41467.53 88888.00 2023-07-19 01:56:17.000 200 22459.41 142.27 41467.62 88888.00 2023-07-19 01:56:18.000 200 22459.42 142.24 41467.70 88888.00 2023-07-19 01:56:19.000 200 22459.43 142.19 41467.71 88888.00 2023-07-19 01:56:20.000 200 22459.45 142.20 41467.72 47538.92 2023-07-19 01:56:21.000 200 22459.45 142.19 41467.74 88888.00 2023-07-19 01:56:22.000 200 22459.42 142.11 41467.68 88888.00 2023-07-19 01:56:23.000 200 22459.40 142.07 41467.62 88888.00 2023-07-19 01:56:24.000 200 22459.40 142.11 41467.66 88888.00 2023-07-19 01:56:25.000 200 22459.43 142.17 41467.71 47538.90 2023-07-19 01:56:26.000 200 22459.48 142.19 41467.72 88888.00 2023-07-19 01:56:27.000 200 22459.49 142.15 41467.69 88888.00 2023-07-19 01:56:28.000 200 22459.48 142.10 41467.63 88888.00 2023-07-19 01:56:29.000 200 22459.49 142.12 41467.61 88888.00 2023-07-19 01:56:30.000 200 22459.52 142.16 41467.65 47538.92 2023-07-19 01:56:31.000 200 22459.53 142.18 41467.72 88888.00 2023-07-19 01:56:32.000 200 22459.53 142.15 41467.74 88888.00 2023-07-19 01:56:33.000 200 22459.52 142.10 41467.73 88888.00 2023-07-19 01:56:34.000 200 22459.50 142.06 41467.70 88888.00 2023-07-19 01:56:35.000 200 22459.47 142.04 41467.68 47538.95 2023-07-19 01:56:36.000 200 22459.48 142.03 41467.66 88888.00 2023-07-19 01:56:37.000 200 22459.54 142.07 41467.63 88888.00 2023-07-19 01:56:38.000 200 22459.58 142.10 41467.60 88888.00 2023-07-19 01:56:39.000 200 22459.56 142.09 41467.56 88888.00 2023-07-19 01:56:40.000 200 22459.52 142.05 41467.49 47538.91 2023-07-19 01:56:41.000 200 22459.51 142.03 41467.39 88888.00 2023-07-19 01:56:42.000 200 22459.52 142.01 41467.30 88888.00 2023-07-19 01:56:43.000 200 22459.53 141.97 41467.31 88888.00 2023-07-19 01:56:44.000 200 22459.56 141.98 41467.41 88888.00 2023-07-19 01:56:45.000 200 22459.61 142.04 41467.52 47538.96 2023-07-19 01:56:46.000 200 22459.64 142.06 41467.56 88888.00 2023-07-19 01:56:47.000 200 22459.62 142.04 41467.55 88888.00 2023-07-19 01:56:48.000 200 22459.57 142.05 41467.55 88888.00 2023-07-19 01:56:49.000 200 22459.50 142.05 41467.54 88888.00 2023-07-19 01:56:50.000 200 22459.45 142.03 41467.54 47538.96 2023-07-19 01:56:51.000 200 22459.43 142.03 41467.59 88888.00 2023-07-19 01:56:52.000 200 22459.47 142.03 41467.61 88888.00 2023-07-19 01:56:53.000 200 22459.54 142.02 41467.62 88888.00 2023-07-19 01:56:54.000 200 22459.60 142.05 41467.63 88888.00 2023-07-19 01:56:55.000 200 22459.61 142.10 41467.65 47538.92 2023-07-19 01:56:56.000 200 22459.62 142.10 41467.62 88888.00 2023-07-19 01:56:57.000 200 22459.62 142.05 41467.54 88888.00 2023-07-19 01:56:58.000 200 22459.60 141.99 41467.53 88888.00 2023-07-19 01:56:59.000 200 22459.60 141.94 41467.58 88888.00 2023-07-19 01:57:00.000 200 22459.58 141.95 41467.60 47538.95 2023-07-19 01:57:01.000 200 22459.55 141.99 41467.55 88888.00 2023-07-19 01:57:02.000 200 22459.52 142.01 41467.44 88888.00 2023-07-19 01:57:03.000 200 22459.53 142.05 41467.36 88888.00 2023-07-19 01:57:04.000 200 22459.56 142.09 41467.41 88888.00 2023-07-19 01:57:05.000 200 22459.54 142.10 41467.50 47538.94 2023-07-19 01:57:06.000 200 22459.49 142.08 41467.51 88888.00 2023-07-19 01:57:07.000 200 22459.48 142.07 41467.53 88888.00 2023-07-19 01:57:08.000 200 22459.52 142.03 41467.57 88888.00 2023-07-19 01:57:09.000 200 22459.56 141.97 41467.57 88888.00 2023-07-19 01:57:10.000 200 22459.57 142.00 41467.57 47539.00 2023-07-19 01:57:11.000 200 22459.56 142.08 41467.59 88888.00 2023-07-19 01:57:12.000 200 22459.56 142.15 41467.57 88888.00 2023-07-19 01:57:13.000 200 22459.60 142.19 41467.57 88888.00 2023-07-19 01:57:14.000 200 22459.66 142.18 41467.58 88888.00 2023-07-19 01:57:15.000 200 22459.66 142.10 41467.56 47538.99 2023-07-19 01:57:16.000 200 22459.61 142.03 41467.50 88888.00 2023-07-19 01:57:17.000 200 22459.57 142.04 41467.48 88888.00 2023-07-19 01:57:18.000 200 22459.56 142.10 41467.48 88888.00 2023-07-19 01:57:19.000 200 22459.54 142.11 41467.46 88888.00 2023-07-19 01:57:20.000 200 22459.53 142.09 41467.44 47538.99 2023-07-19 01:57:21.000 200 22459.56 142.12 41467.48 88888.00 2023-07-19 01:57:22.000 200 22459.59 142.13 41467.55 88888.00 2023-07-19 01:57:23.000 200 22459.65 142.06 41467.61 88888.00 2023-07-19 01:57:24.000 200 22459.68 142.01 41467.66 88888.00 2023-07-19 01:57:25.000 200 22459.68 142.01 41467.69 47539.00 2023-07-19 01:57:26.000 200 22459.67 141.97 41467.73 88888.00 2023-07-19 01:57:27.000 200 22459.66 141.91 41467.75 88888.00 2023-07-19 01:57:28.000 200 22459.63 141.90 41467.73 88888.00 2023-07-19 01:57:29.000 200 22459.63 141.95 41467.75 88888.00 2023-07-19 01:57:30.000 200 22459.66 141.97 41467.77 47539.00 2023-07-19 01:57:31.000 200 22459.66 141.95 41467.72 88888.00 2023-07-19 01:57:32.000 200 22459.66 141.93 41467.67 88888.00 2023-07-19 01:57:33.000 200 22459.71 141.89 41467.65 88888.00 2023-07-19 01:57:34.000 200 22459.74 141.85 41467.61 88888.00 2023-07-19 01:57:35.000 200 22459.73 141.89 41467.61 47538.99 2023-07-19 01:57:36.000 200 22459.72 141.95 41467.69 88888.00 2023-07-19 01:57:37.000 200 22459.72 141.97 41467.74 88888.00 2023-07-19 01:57:38.000 200 22459.69 141.98 41467.70 88888.00 2023-07-19 01:57:39.000 200 22459.64 141.95 41467.64 88888.00 2023-07-19 01:57:40.000 200 22459.62 141.88 41467.64 47539.02 2023-07-19 01:57:41.000 200 22459.64 141.85 41467.65 88888.00 2023-07-19 01:57:42.000 200 22459.68 141.90 41467.63 88888.00 2023-07-19 01:57:43.000 200 22459.76 141.97 41467.62 88888.00 2023-07-19 01:57:44.000 200 22459.83 141.98 41467.59 88888.00 2023-07-19 01:57:45.000 200 22459.83 141.94 41467.52 47538.99 2023-07-19 01:57:46.000 200 22459.78 141.89 41467.47 88888.00 2023-07-19 01:57:47.000 200 22459.73 141.88 41467.50 88888.00 2023-07-19 01:57:48.000 200 22459.71 141.91 41467.49 88888.00 2023-07-19 01:57:49.000 200 22459.73 141.90 41467.41 88888.00 2023-07-19 01:57:50.000 200 22459.77 141.88 41467.41 47539.00 2023-07-19 01:57:51.000 200 22459.80 141.90 41467.45 88888.00 2023-07-19 01:57:52.000 200 22459.77 141.92 41467.41 88888.00 2023-07-19 01:57:53.000 200 22459.74 141.93 41467.40 88888.00 2023-07-19 01:57:54.000 200 22459.76 141.90 41467.44 88888.00 2023-07-19 01:57:55.000 200 22459.81 141.82 41467.44 47539.05 2023-07-19 01:57:56.000 200 22459.82 141.74 41467.40 88888.00 2023-07-19 01:57:57.000 200 22459.81 141.69 41467.38 88888.00 2023-07-19 01:57:58.000 200 22459.76 141.72 41467.39 88888.00 2023-07-19 01:57:59.000 200 22459.72 141.80 41467.41 88888.00 2023-07-19 01:58:00.000 200 22459.70 141.86 41467.45 47539.07 2023-07-19 01:58:01.000 200 22459.74 141.88 41467.51 88888.00 2023-07-19 01:58:02.000 200 22459.78 141.89 41467.56 88888.00 2023-07-19 01:58:03.000 200 22459.79 141.86 41467.55 88888.00 2023-07-19 01:58:04.000 200 22459.78 141.76 41467.53 88888.00 2023-07-19 01:58:05.000 200 22459.78 141.70 41467.52 47539.00 2023-07-19 01:58:06.000 200 22459.78 141.72 41467.49 88888.00 2023-07-19 01:58:07.000 200 22459.77 141.76 41467.48 88888.00 2023-07-19 01:58:08.000 200 22459.77 141.77 41467.54 88888.00 2023-07-19 01:58:09.000 200 22459.78 141.80 41467.54 88888.00 2023-07-19 01:58:10.000 200 22459.78 141.82 41467.49 47539.04 2023-07-19 01:58:11.000 200 22459.78 141.77 41467.47 88888.00 2023-07-19 01:58:12.000 200 22459.76 141.69 41467.47 88888.00 2023-07-19 01:58:13.000 200 22459.72 141.67 41467.50 88888.00 2023-07-19 01:58:14.000 200 22459.72 141.71 41467.54 88888.00 2023-07-19 01:58:15.000 200 22459.72 141.73 41467.53 47538.99 2023-07-19 01:58:16.000 200 22459.70 141.72 41467.49 88888.00 2023-07-19 01:58:17.000 200 22459.65 141.70 41467.51 88888.00 2023-07-19 01:58:18.000 200 22459.64 141.68 41467.52 88888.00 2023-07-19 01:58:19.000 200 22459.71 141.67 41467.51 88888.00 2023-07-19 01:58:20.000 200 22459.74 141.69 41467.52 47538.96 2023-07-19 01:58:21.000 200 22459.70 141.69 41467.50 88888.00 2023-07-19 01:58:22.000 200 22459.70 141.66 41467.48 88888.00 2023-07-19 01:58:23.000 200 22459.78 141.66 41467.50 88888.00 2023-07-19 01:58:24.000 200 22459.81 141.71 41467.52 88888.00 2023-07-19 01:58:25.000 200 22459.76 141.75 41467.53 47539.00 2023-07-19 01:58:26.000 200 22459.72 141.75 41467.54 88888.00 2023-07-19 01:58:27.000 200 22459.75 141.72 41467.56 88888.00 2023-07-19 01:58:28.000 200 22459.81 141.66 41467.55 88888.00 2023-07-19 01:58:29.000 200 22459.84 141.66 41467.51 88888.00 2023-07-19 01:58:30.000 200 22459.84 141.70 41467.46 47539.04 2023-07-19 01:58:31.000 200 22459.83 141.70 41467.46 88888.00 2023-07-19 01:58:32.000 200 22459.81 141.70 41467.54 88888.00 2023-07-19 01:58:33.000 200 22459.80 141.71 41467.57 88888.00 2023-07-19 01:58:34.000 200 22459.78 141.71 41467.54 88888.00 2023-07-19 01:58:35.000 200 22459.79 141.71 41467.55 47539.02 2023-07-19 01:58:36.000 200 22459.83 141.69 41467.57 88888.00 2023-07-19 01:58:37.000 200 22459.84 141.62 41467.54 88888.00 2023-07-19 01:58:38.000 200 22459.78 141.57 41467.48 88888.00 2023-07-19 01:58:39.000 200 22459.75 141.56 41467.44 88888.00 2023-07-19 01:58:40.000 200 22459.76 141.55 41467.46 47539.04 2023-07-19 01:58:41.000 200 22459.78 141.52 41467.51 88888.00 2023-07-19 01:58:42.000 200 22459.77 141.46 41467.54 88888.00 2023-07-19 01:58:43.000 200 22459.75 141.42 41467.54 88888.00 2023-07-19 01:58:44.000 200 22459.79 141.45 41467.60 88888.00 2023-07-19 01:58:45.000 200 22459.82 141.52 41467.66 47539.06 2023-07-19 01:58:46.000 200 22459.80 141.57 41467.62 88888.00 2023-07-19 01:58:47.000 200 22459.78 141.57 41467.53 88888.00 2023-07-19 01:58:48.000 200 22459.78 141.55 41467.50 88888.00 2023-07-19 01:58:49.000 200 22459.82 141.57 41467.53 88888.00 2023-07-19 01:58:50.000 200 22459.86 141.58 41467.59 47539.04 2023-07-19 01:58:51.000 200 22459.86 141.52 41467.61 88888.00 2023-07-19 01:58:52.000 200 22459.80 141.48 41467.61 88888.00 2023-07-19 01:58:53.000 200 22459.74 141.50 41467.62 88888.00 2023-07-19 01:58:54.000 200 22459.75 141.57 41467.62 88888.00 2023-07-19 01:58:55.000 200 22459.79 141.56 41467.59 47539.07 2023-07-19 01:58:56.000 200 22459.80 141.49 41467.54 88888.00 2023-07-19 01:58:57.000 200 22459.81 141.45 41467.53 88888.00 2023-07-19 01:58:58.000 200 22459.84 141.44 41467.54 88888.00 2023-07-19 01:58:59.000 200 22459.83 141.42 41467.51 88888.00 2023-07-19 01:59:00.000 200 22459.81 141.42 41467.49 47539.03 2023-07-19 01:59:01.000 200 22459.81 141.47 41467.53 88888.00 2023-07-19 01:59:02.000 200 22459.77 141.51 41467.53 88888.00 2023-07-19 01:59:03.000 200 22459.73 141.49 41467.48 88888.00 2023-07-19 01:59:04.000 200 22459.74 141.47 41467.44 88888.00 2023-07-19 01:59:05.000 200 22459.78 141.48 41467.44 47539.06 2023-07-19 01:59:06.000 200 22459.81 141.49 41467.46 88888.00 2023-07-19 01:59:07.000 200 22459.82 141.49 41467.49 88888.00 2023-07-19 01:59:08.000 200 22459.88 141.49 41467.50 88888.00 2023-07-19 01:59:09.000 200 22459.89 141.46 41467.52 88888.00 2023-07-19 01:59:10.000 200 22459.81 141.40 41467.55 47539.03 2023-07-19 01:59:11.000 200 22459.77 141.33 41467.62 88888.00 2023-07-19 01:59:12.000 200 22459.81 141.33 41467.68 88888.00 2023-07-19 01:59:13.000 200 22459.87 141.40 41467.70 88888.00 2023-07-19 01:59:14.000 200 22459.89 141.46 41467.68 88888.00 2023-07-19 01:59:15.000 200 22459.87 141.48 41467.68 47539.05 2023-07-19 01:59:16.000 200 22459.83 141.45 41467.65 88888.00 2023-07-19 01:59:17.000 200 22459.80 141.42 41467.57 88888.00 2023-07-19 01:59:18.000 200 22459.84 141.44 41467.51 88888.00 2023-07-19 01:59:19.000 200 22459.88 141.49 41467.48 88888.00 2023-07-19 01:59:20.000 200 22459.85 141.51 41467.50 47539.07 2023-07-19 01:59:21.000 200 22459.83 141.49 41467.55 88888.00 2023-07-19 01:59:22.000 200 22459.84 141.45 41467.56 88888.00 2023-07-19 01:59:23.000 200 22459.87 141.42 41467.55 88888.00 2023-07-19 01:59:24.000 200 22459.91 141.45 41467.56 88888.00 2023-07-19 01:59:25.000 200 22459.95 141.49 41467.58 47539.05 2023-07-19 01:59:26.000 200 22459.91 141.50 41467.61 88888.00 2023-07-19 01:59:27.000 200 22459.82 141.51 41467.62 88888.00 2023-07-19 01:59:28.000 200 22459.75 141.53 41467.61 88888.00 2023-07-19 01:59:29.000 200 22459.72 141.50 41467.58 88888.00 2023-07-19 01:59:30.000 200 22459.77 141.46 41467.57 47539.07 2023-07-19 01:59:31.000 200 22459.81 141.44 41467.59 88888.00 2023-07-19 01:59:32.000 200 22459.80 141.47 41467.61 88888.00 2023-07-19 01:59:33.000 200 22459.78 141.45 41467.64 88888.00 2023-07-19 01:59:34.000 200 22459.79 141.43 41467.64 88888.00 2023-07-19 01:59:35.000 200 22459.84 141.45 41467.66 47539.05 2023-07-19 01:59:36.000 200 22459.88 141.47 41467.67 88888.00 2023-07-19 01:59:37.000 200 22459.86 141.48 41467.64 88888.00 2023-07-19 01:59:38.000 200 22459.79 141.50 41467.57 88888.00 2023-07-19 01:59:39.000 200 22459.72 141.51 41467.50 88888.00 2023-07-19 01:59:40.000 200 22459.70 141.51 41467.51 47539.05 2023-07-19 01:59:41.000 200 22459.77 141.50 41467.61 88888.00 2023-07-19 01:59:42.000 200 22459.88 141.45 41467.69 88888.00 2023-07-19 01:59:43.000 200 22459.91 141.43 41467.74 88888.00 2023-07-19 01:59:44.000 200 22459.89 141.48 41467.76 88888.00 2023-07-19 01:59:45.000 200 22459.92 141.51 41467.75 47539.08 2023-07-19 01:59:46.000 200 22459.97 141.46 41467.75 88888.00 2023-07-19 01:59:47.000 200 22459.95 141.36 41467.74 88888.00 2023-07-19 01:59:48.000 200 22459.90 141.37 41467.73 88888.00 2023-07-19 01:59:49.000 200 22459.89 141.43 41467.73 88888.00 2023-07-19 01:59:50.000 200 22459.87 141.40 41467.77 47539.05 2023-07-19 01:59:51.000 200 22459.83 141.33 41467.79 88888.00 2023-07-19 01:59:52.000 200 22459.79 141.31 41467.77 88888.00 2023-07-19 01:59:53.000 200 22459.78 141.34 41467.74 88888.00 2023-07-19 01:59:54.000 200 22459.79 141.39 41467.77 88888.00 2023-07-19 01:59:55.000 200 22459.80 141.39 41467.81 47539.05 2023-07-19 01:59:56.000 200 22459.78 141.34 41467.82 88888.00 2023-07-19 01:59:57.000 200 22459.75 141.34 41467.81 88888.00 2023-07-19 01:59:58.000 200 22459.76 141.40 41467.80 88888.00 2023-07-19 01:59:59.000 200 22459.79 141.43 41467.78 88888.00 2023-07-19 02:00:00.000 200 22459.81 141.42 41467.81 47539.01 2023-07-19 02:00:01.000 200 22459.85 141.37 41467.88 88888.00 2023-07-19 02:00:02.000 200 22459.88 141.33 41467.89 88888.00 2023-07-19 02:00:03.000 200 22459.86 141.38 41467.83 88888.00 2023-07-19 02:00:04.000 200 22459.83 141.44 41467.78 88888.00 2023-07-19 02:00:05.000 200 22459.84 141.45 41467.77 47539.00 2023-07-19 02:00:06.000 200 22459.86 141.44 41467.82 88888.00 2023-07-19 02:00:07.000 200 22459.89 141.44 41467.89 88888.00 2023-07-19 02:00:08.000 200 22459.94 141.45 41467.94 88888.00 2023-07-19 02:00:09.000 200 22459.95 141.45 41467.92 88888.00 2023-07-19 02:00:10.000 200 22459.93 141.46 41467.91 47539.03 2023-07-19 02:00:11.000 200 22459.88 141.47 41467.91 88888.00 2023-07-19 02:00:12.000 200 22459.84 141.46 41467.88 88888.00 2023-07-19 02:00:13.000 200 22459.81 141.45 41467.85 88888.00 2023-07-19 02:00:14.000 200 22459.77 141.45 41467.84 88888.00 2023-07-19 02:00:15.000 200 22459.74 141.42 41467.81 47539.04 2023-07-19 02:00:16.000 200 22459.76 141.37 41467.81 88888.00 2023-07-19 02:00:17.000 200 22459.81 141.33 41467.82 88888.00 2023-07-19 02:00:18.000 200 22459.81 141.29 41467.81 88888.00 2023-07-19 02:00:19.000 200 22459.80 141.29 41467.78 88888.00 2023-07-19 02:00:20.000 200 22459.82 141.36 41467.73 47539.03 2023-07-19 02:00:21.000 200 22459.85 141.41 41467.72 88888.00 2023-07-19 02:00:22.000 200 22459.85 141.39 41467.75 88888.00 2023-07-19 02:00:23.000 200 22459.88 141.36 41467.80 88888.00 2023-07-19 02:00:24.000 200 22459.92 141.38 41467.85 88888.00 2023-07-19 02:00:25.000 200 22459.93 141.38 41467.85 47539.01 2023-07-19 02:00:26.000 200 22459.89 141.31 41467.83 88888.00 2023-07-19 02:00:27.000 200 22459.84 141.27 41467.82 88888.00 2023-07-19 02:00:28.000 200 22459.82 141.30 41467.76 88888.00 2023-07-19 02:00:29.000 200 22459.83 141.32 41467.67 88888.00 2023-07-19 02:00:30.000 200 22459.82 141.29 41467.60 47539.03 2023-07-19 02:00:31.000 200 22459.80 141.26 41467.57 88888.00 2023-07-19 02:00:32.000 200 22459.80 141.26 41467.62 88888.00 2023-07-19 02:00:33.000 200 22459.81 141.23 41467.66 88888.00 2023-07-19 02:00:34.000 200 22459.79 141.19 41467.64 88888.00 2023-07-19 02:00:35.000 200 22459.76 141.19 41467.60 47538.97 2023-07-19 02:00:36.000 200 22459.75 141.24 41467.61 88888.00 2023-07-19 02:00:37.000 200 22459.72 141.29 41467.62 88888.00 2023-07-19 02:00:38.000 200 22459.72 141.32 41467.62 88888.00 2023-07-19 02:00:39.000 200 22459.78 141.32 41467.63 88888.00 2023-07-19 02:00:40.000 200 22459.83 141.28 41467.69 47539.01 2023-07-19 02:00:41.000 200 22459.81 141.27 41467.75 88888.00 2023-07-19 02:00:42.000 200 22459.76 141.25 41467.70 88888.00 2023-07-19 02:00:43.000 200 22459.76 141.24 41467.68 88888.00 2023-07-19 02:00:44.000 200 22459.79 141.32 41467.77 88888.00 2023-07-19 02:00:45.000 200 22459.75 141.37 41467.78 47538.98 2023-07-19 02:00:46.000 200 22459.68 141.32 41467.66 88888.00 2023-07-19 02:00:47.000 200 22459.65 141.24 41467.57 88888.00 2023-07-19 02:00:48.000 200 22459.65 141.21 41467.62 88888.00 2023-07-19 02:00:49.000 200 22459.69 141.22 41467.70 88888.00 2023-07-19 02:00:50.000 200 22459.76 141.21 41467.73 47538.97 2023-07-19 02:00:51.000 200 22459.75 141.21 41467.73 88888.00 2023-07-19 02:00:52.000 200 22459.69 141.18 41467.69 88888.00 2023-07-19 02:00:53.000 200 22459.65 141.12 41467.62 88888.00 2023-07-19 02:00:54.000 200 22459.66 141.09 41467.63 88888.00 2023-07-19 02:00:55.000 200 22459.67 141.09 41467.71 47539.01 2023-07-19 02:00:56.000 200 22459.65 141.05 41467.75 88888.00 2023-07-19 02:00:57.000 200 22459.65 141.03 41467.77 88888.00 2023-07-19 02:00:58.000 200 22459.67 141.10 41467.77 88888.00 2023-07-19 02:00:59.000 200 22459.69 141.18 41467.70 88888.00 2023-07-19 02:01:00.000 200 22459.71 141.20 41467.64 47538.96 2023-07-19 02:01:01.000 200 22459.71 141.20 41467.68 88888.00 2023-07-19 02:01:02.000 200 22459.70 141.20 41467.76 88888.00 2023-07-19 02:01:03.000 200 22459.68 141.24 41467.77 88888.00 2023-07-19 02:01:04.000 200 22459.64 141.30 41467.73 88888.00 2023-07-19 02:01:05.000 200 22459.62 141.29 41467.73 47538.97 2023-07-19 02:01:06.000 200 22459.62 141.26 41467.74 88888.00 2023-07-19 02:01:07.000 200 22459.61 141.27 41467.78 88888.00 2023-07-19 02:01:08.000 200 22459.58 141.25 41467.80 88888.00 2023-07-19 02:01:09.000 200 22459.56 141.20 41467.81 88888.00 2023-07-19 02:01:10.000 200 22459.55 141.17 41467.79 47538.93 2023-07-19 02:01:11.000 200 22459.52 141.13 41467.74 88888.00 2023-07-19 02:01:12.000 200 22459.50 141.12 41467.68 88888.00 2023-07-19 02:01:13.000 200 22459.50 141.16 41467.62 88888.00 2023-07-19 02:01:14.000 200 22459.53 141.20 41467.61 88888.00 2023-07-19 02:01:15.000 200 22459.55 141.20 41467.61 47538.93 2023-07-19 02:01:16.000 200 22459.57 141.19 41467.67 88888.00 2023-07-19 02:01:17.000 200 22459.60 141.21 41467.84 88888.00 2023-07-19 02:01:18.000 200 22459.56 141.20 41467.94 88888.00 2023-07-19 02:01:19.000 200 22459.50 141.16 41467.85 88888.00 2023-07-19 02:01:20.000 200 22459.50 141.12 41467.71 47538.86 2023-07-19 02:01:21.000 200 22459.57 141.11 41467.71 88888.00 2023-07-19 02:01:22.000 200 22459.58 141.11 41467.76 88888.00 2023-07-19 02:01:23.000 200 22459.52 141.11 41467.76 88888.00 2023-07-19 02:01:24.000 200 22459.45 141.13 41467.75 88888.00 2023-07-19 02:01:25.000 200 22459.40 141.14 41467.75 47538.88 2023-07-19 02:01:26.000 200 22459.41 141.16 41467.77 88888.00 2023-07-19 02:01:27.000 200 22459.45 141.20 41467.76 88888.00 2023-07-19 02:01:28.000 200 22459.46 141.20 41467.74 88888.00 2023-07-19 02:01:29.000 200 22459.48 141.19 41467.77 88888.00 2023-07-19 02:01:30.000 200 22459.53 141.23 41467.80 47538.85 2023-07-19 02:01:31.000 200 22459.58 141.27 41467.77 88888.00 2023-07-19 02:01:32.000 200 22459.58 141.23 41467.71 88888.00 2023-07-19 02:01:33.000 200 22459.57 141.21 41467.70 88888.00 2023-07-19 02:01:34.000 200 22459.60 141.30 41467.77 88888.00 2023-07-19 02:01:35.000 200 22459.62 141.35 41467.82 47538.87 2023-07-19 02:01:36.000 200 22459.55 141.30 41467.80 88888.00 2023-07-19 02:01:37.000 200 22459.51 141.29 41467.77 88888.00 2023-07-19 02:01:38.000 200 22459.51 141.29 41467.75 88888.00 2023-07-19 02:01:39.000 200 22459.49 141.28 41467.76 88888.00 2023-07-19 02:01:40.000 200 22459.50 141.33 41467.79 47538.85 2023-07-19 02:01:41.000 200 22459.53 141.38 41467.79 88888.00 2023-07-19 02:01:42.000 200 22459.52 141.37 41467.76 88888.00 2023-07-19 02:01:43.000 200 22459.48 141.34 41467.74 88888.00 2023-07-19 02:01:44.000 200 22459.46 141.31 41467.72 88888.00 2023-07-19 02:01:45.000 200 22459.46 141.27 41467.66 47538.82 2023-07-19 02:01:46.000 200 22459.48 141.18 41467.66 88888.00 2023-07-19 02:01:47.000 200 22459.51 141.14 41467.73 88888.00 2023-07-19 02:01:48.000 200 22459.47 141.16 41467.72 88888.00 2023-07-19 02:01:49.000 200 22459.43 141.21 41467.66 88888.00 2023-07-19 02:01:50.000 200 22459.47 141.25 41467.72 47538.85 2023-07-19 02:01:51.000 200 22459.51 141.31 41467.82 88888.00 2023-07-19 02:01:52.000 200 22459.51 141.34 41467.83 88888.00 2023-07-19 02:01:53.000 200 22459.47 141.29 41467.75 88888.00 2023-07-19 02:01:54.000 200 22459.40 141.21 41467.66 88888.00 2023-07-19 02:01:55.000 200 22459.31 141.14 41467.60 47538.78 2023-07-19 02:01:56.000 200 22459.28 141.14 41467.62 88888.00 2023-07-19 02:01:57.000 200 22459.32 141.17 41467.67 88888.00 2023-07-19 02:01:58.000 200 22459.34 141.16 41467.66 88888.00 2023-07-19 02:01:59.000 200 22459.35 141.15 41467.63 88888.00 2023-07-19 02:02:00.000 200 22459.38 141.19 41467.60 47538.81 2023-07-19 02:02:01.000 200 22459.39 141.19 41467.61 88888.00 2023-07-19 02:02:02.000 200 22459.37 141.16 41467.66 88888.00 2023-07-19 02:02:03.000 200 22459.35 141.16 41467.71 88888.00 2023-07-19 02:02:04.000 200 22459.32 141.21 41467.70 88888.00 2023-07-19 02:02:05.000 200 22459.30 141.24 41467.66 47538.79 2023-07-19 02:02:06.000 200 22459.28 141.24 41467.64 88888.00 2023-07-19 02:02:07.000 200 22459.30 141.27 41467.65 88888.00 2023-07-19 02:02:08.000 200 22459.37 141.32 41467.68 88888.00 2023-07-19 02:02:09.000 200 22459.42 141.33 41467.69 88888.00 2023-07-19 02:02:10.000 200 22459.43 141.32 41467.69 47538.75 2023-07-19 02:02:11.000 200 22459.43 141.29 41467.68 88888.00 2023-07-19 02:02:12.000 200 22459.42 141.25 41467.66 88888.00 2023-07-19 02:02:13.000 200 22459.40 141.29 41467.62 88888.00 2023-07-19 02:02:14.000 200 22459.38 141.38 41467.60 88888.00 2023-07-19 02:02:15.000 200 22459.38 141.39 41467.62 47538.77 2023-07-19 02:02:16.000 200 22459.37 141.32 41467.64 88888.00 2023-07-19 02:02:17.000 200 22459.35 141.29 41467.61 88888.00 2023-07-19 02:02:18.000 200 22459.36 141.30 41467.59 88888.00 2023-07-19 02:02:19.000 200 22459.35 141.29 41467.63 88888.00 2023-07-19 02:02:20.000 200 22459.32 141.28 41467.66 47538.73 2023-07-19 02:02:21.000 200 22459.29 141.34 41467.62 88888.00 2023-07-19 02:02:22.000 200 22459.30 141.41 41467.61 88888.00 2023-07-19 02:02:23.000 200 22459.29 141.40 41467.61 88888.00 2023-07-19 02:02:24.000 200 22459.26 141.34 41467.62 88888.00 2023-07-19 02:02:25.000 200 22459.24 141.31 41467.66 47538.75 2023-07-19 02:02:26.000 200 22459.22 141.27 41467.71 88888.00 2023-07-19 02:02:27.000 200 22459.23 141.24 41467.72 88888.00 2023-07-19 02:02:28.000 200 22459.27 141.25 41467.66 88888.00 2023-07-19 02:02:29.000 200 22459.32 141.28 41467.61 88888.00 2023-07-19 02:02:30.000 200 22459.32 141.31 41467.61 47538.70 2023-07-19 02:02:31.000 200 22459.29 141.34 41467.64 88888.00 2023-07-19 02:02:32.000 200 22459.26 141.38 41467.67 88888.00 2023-07-19 02:02:33.000 200 22459.25 141.42 41467.64 88888.00 2023-07-19 02:02:34.000 200 22459.25 141.43 41467.55 88888.00 2023-07-19 02:02:35.000 200 22459.24 141.42 41467.50 47538.70 2023-07-19 02:02:36.000 200 22459.22 141.36 41467.50 88888.00 2023-07-19 02:02:37.000 200 22459.26 141.34 41467.54 88888.00 2023-07-19 02:02:38.000 200 22459.33 141.37 41467.60 88888.00 2023-07-19 02:02:39.000 200 22459.33 141.40 41467.60 88888.00 2023-07-19 02:02:40.000 200 22459.31 141.43 41467.60 47538.66 2023-07-19 02:02:41.000 200 22459.29 141.41 41467.63 88888.00 2023-07-19 02:02:42.000 200 22459.28 141.32 41467.56 88888.00 2023-07-19 02:02:43.000 200 22459.27 141.30 41467.47 88888.00 2023-07-19 02:02:44.000 200 22459.28 141.36 41467.48 88888.00 2023-07-19 02:02:45.000 200 22459.26 141.39 41467.53 47538.67 2023-07-19 02:02:46.000 200 22459.25 141.37 41467.59 88888.00 2023-07-19 02:02:47.000 200 22459.26 141.37 41467.62 88888.00 2023-07-19 02:02:48.000 200 22459.26 141.38 41467.53 88888.00 2023-07-19 02:02:49.000 200 22459.24 141.35 41467.41 88888.00 2023-07-19 02:02:50.000 200 22459.22 141.33 41467.45 47538.68 2023-07-19 02:02:51.000 200 22459.18 141.32 41467.53 88888.00 2023-07-19 02:02:52.000 200 22459.16 141.28 41467.52 88888.00 2023-07-19 02:02:53.000 200 22459.20 141.26 41467.43 88888.00 2023-07-19 02:02:54.000 200 22459.28 141.33 41467.41 88888.00 2023-07-19 02:02:55.000 200 22459.28 141.44 41467.51 47538.63 2023-07-19 02:02:56.000 200 22459.19 141.44 41467.56 88888.00 2023-07-19 02:02:57.000 200 22459.12 141.38 41467.56 88888.00 2023-07-19 02:02:58.000 200 22459.16 141.32 41467.55 88888.00 2023-07-19 02:02:59.000 200 22459.24 141.29 41467.54 88888.00 2023-07-19 02:03:00.000 200 22459.25 141.33 41467.54 47538.69 2023-07-19 02:03:01.000 200 22459.22 141.38 41467.56 88888.00 2023-07-19 02:03:02.000 200 22459.23 141.37 41467.61 88888.00 2023-07-19 02:03:03.000 200 22459.23 141.33 41467.62 88888.00 2023-07-19 02:03:04.000 200 22459.19 141.35 41467.57 88888.00 2023-07-19 02:03:05.000 200 22459.20 141.38 41467.54 47538.66 2023-07-19 02:03:06.000 200 22459.22 141.39 41467.56 88888.00 2023-07-19 02:03:07.000 200 22459.19 141.38 41467.59 88888.00 2023-07-19 02:03:08.000 200 22459.11 141.36 41467.61 88888.00 2023-07-19 02:03:09.000 200 22459.10 141.34 41467.59 88888.00 2023-07-19 02:03:10.000 200 22459.16 141.31 41467.56 47538.66 2023-07-19 02:03:11.000 200 22459.19 141.31 41467.57 88888.00 2023-07-19 02:03:12.000 200 22459.14 141.38 41467.59 88888.00 2023-07-19 02:03:13.000 200 22459.09 141.44 41467.62 88888.00 2023-07-19 02:03:14.000 200 22459.11 141.46 41467.71 88888.00 2023-07-19 02:03:15.000 200 22459.17 141.46 41467.78 47538.65 2023-07-19 02:03:16.000 200 22459.18 141.48 41467.76 88888.00 2023-07-19 02:03:17.000 200 22459.15 141.49 41467.69 88888.00 2023-07-19 02:03:18.000 200 22459.12 141.46 41467.62 88888.00 2023-07-19 02:03:19.000 200 22459.11 141.40 41467.56 88888.00 2023-07-19 02:03:20.000 200 22459.11 141.39 41467.55 47538.60 2023-07-19 02:03:21.000 200 22459.09 141.42 41467.59 88888.00 2023-07-19 02:03:22.000 200 22459.09 141.44 41467.64 88888.00 2023-07-19 02:03:23.000 200 22459.11 141.42 41467.68 88888.00 2023-07-19 02:03:24.000 200 22459.08 141.39 41467.66 88888.00 2023-07-19 02:03:25.000 200 22459.02 141.40 41467.64 47538.63 2023-07-19 02:03:26.000 200 22459.01 141.42 41467.68 88888.00 2023-07-19 02:03:27.000 200 22459.05 141.42 41467.74 88888.00 2023-07-19 02:03:28.000 200 22459.10 141.45 41467.81 88888.00 2023-07-19 02:03:29.000 200 22459.14 141.52 41467.84 88888.00 2023-07-19 02:03:30.000 200 22459.13 141.55 41467.81 47538.58 2023-07-19 02:03:31.000 200 22459.10 141.55 41467.79 88888.00 2023-07-19 02:03:32.000 200 22459.09 141.52 41467.82 88888.00 2023-07-19 02:03:33.000 200 22459.09 141.48 41467.84 88888.00 2023-07-19 02:03:34.000 200 22459.04 141.45 41467.81 88888.00 2023-07-19 02:03:35.000 200 22459.02 141.43 41467.77 47538.61 2023-07-19 02:03:36.000 200 22459.03 141.46 41467.78 88888.00 2023-07-19 02:03:37.000 200 22459.01 141.53 41467.81 88888.00 2023-07-19 02:03:38.000 200 22459.00 141.58 41467.79 88888.00 2023-07-19 02:03:39.000 200 22459.02 141.56 41467.73 88888.00 2023-07-19 02:03:40.000 200 22459.04 141.49 41467.68 47538.60 2023-07-19 02:03:41.000 200 22459.03 141.42 41467.64 88888.00 2023-07-19 02:03:42.000 200 22459.00 141.39 41467.63 88888.00 2023-07-19 02:03:43.000 200 22458.96 141.38 41467.67 88888.00 2023-07-19 02:03:44.000 200 22458.94 141.40 41467.68 88888.00 2023-07-19 02:03:45.000 200 22458.95 141.47 41467.62 47538.55 2023-07-19 02:03:46.000 200 22458.97 141.51 41467.57 88888.00 2023-07-19 02:03:47.000 200 22458.99 141.50 41467.61 88888.00 2023-07-19 02:03:48.000 200 22459.01 141.50 41467.64 88888.00 2023-07-19 02:03:49.000 200 22459.02 141.51 41467.66 88888.00 2023-07-19 02:03:50.000 200 22458.98 141.48 41467.64 47538.57 2023-07-19 02:03:51.000 200 22458.94 141.44 41467.59 88888.00 2023-07-19 02:03:52.000 200 22458.96 141.43 41467.56 88888.00 2023-07-19 02:03:53.000 200 22458.99 141.45 41467.59 88888.00 2023-07-19 02:03:54.000 200 22458.99 141.43 41467.63 88888.00 2023-07-19 02:03:55.000 200 22458.98 141.38 41467.63 47538.59 2023-07-19 02:03:56.000 200 22458.97 141.36 41467.63 88888.00 2023-07-19 02:03:57.000 200 22458.96 141.36 41467.64 88888.00 2023-07-19 02:03:58.000 200 22458.95 141.37 41467.62 88888.00 2023-07-19 02:03:59.000 200 22458.94 141.38 41467.62 88888.00 2023-07-19 02:04:00.000 200 22458.93 141.40 41467.66 47538.55 2023-07-19 02:04:01.000 200 22458.91 141.41 41467.71 88888.00 2023-07-19 02:04:02.000 200 22458.92 141.41 41467.73 88888.00 2023-07-19 02:04:03.000 200 22458.94 141.43 41467.70 88888.00 2023-07-19 02:04:04.000 200 22458.94 141.47 41467.63 88888.00 2023-07-19 02:04:05.000 200 22458.93 141.46 41467.59 47538.52 2023-07-19 02:04:06.000 200 22458.92 141.46 41467.64 88888.00 2023-07-19 02:04:07.000 200 22458.88 141.49 41467.67 88888.00 2023-07-19 02:04:08.000 200 22458.83 141.47 41467.64 88888.00 2023-07-19 02:04:09.000 200 22458.84 141.44 41467.64 88888.00 2023-07-19 02:04:10.000 200 22458.90 141.43 41467.69 47538.53 2023-07-19 02:04:11.000 200 22458.94 141.42 41467.75 88888.00 2023-07-19 02:04:12.000 200 22458.95 141.42 41467.76 88888.00 2023-07-19 02:04:13.000 200 22458.97 141.41 41467.73 88888.00 2023-07-19 02:04:14.000 200 22458.97 141.41 41467.69 88888.00 2023-07-19 02:04:15.000 200 22458.96 141.39 41467.66 47538.50 2023-07-19 02:04:16.000 200 22458.97 141.35 41467.68 88888.00 2023-07-19 02:04:17.000 200 22458.99 141.35 41467.70 88888.00 2023-07-19 02:04:18.000 200 22458.97 141.39 41467.67 88888.00 2023-07-19 02:04:19.000 200 22458.92 141.41 41467.62 88888.00 2023-07-19 02:04:20.000 200 22458.92 141.40 41467.63 47538.52 2023-07-19 02:04:21.000 200 22458.94 141.39 41467.65 88888.00 2023-07-19 02:04:22.000 200 22458.92 141.35 41467.66 88888.00 2023-07-19 02:04:23.000 200 22458.89 141.33 41467.68 88888.00 2023-07-19 02:04:24.000 200 22458.90 141.34 41467.66 88888.00 2023-07-19 02:04:25.000 200 22458.92 141.34 41467.59 47538.54 2023-07-19 02:04:26.000 200 22458.94 141.32 41467.57 88888.00 2023-07-19 02:04:27.000 200 22458.96 141.35 41467.62 88888.00 2023-07-19 02:04:28.000 200 22458.96 141.38 41467.62 88888.00 2023-07-19 02:04:29.000 200 22458.93 141.36 41467.59 88888.00 2023-07-19 02:04:30.000 200 22458.88 141.34 41467.56 47538.54 2023-07-19 02:04:31.000 200 22458.85 141.35 41467.56 88888.00 2023-07-19 02:04:32.000 200 22458.84 141.34 41467.57 88888.00 2023-07-19 02:04:33.000 200 22458.85 141.30 41467.57 88888.00 2023-07-19 02:04:34.000 200 22458.85 141.30 41467.57 88888.00 2023-07-19 02:04:35.000 200 22458.83 141.35 41467.59 47538.51 2023-07-19 02:04:36.000 200 22458.83 141.36 41467.62 88888.00 2023-07-19 02:04:37.000 200 22458.82 141.33 41467.60 88888.00 2023-07-19 02:04:38.000 200 22458.82 141.32 41467.55 88888.00 2023-07-19 02:04:39.000 200 22458.81 141.35 41467.50 88888.00 2023-07-19 02:04:40.000 200 22458.81 141.35 41467.44 47538.49 2023-07-19 02:04:41.000 200 22458.83 141.35 41467.41 88888.00 2023-07-19 02:04:42.000 200 22458.88 141.39 41467.51 88888.00 2023-07-19 02:04:43.000 200 22458.89 141.44 41467.59 88888.00 2023-07-19 02:04:44.000 200 22458.93 141.47 41467.61 88888.00 2023-07-19 02:04:45.000 200 22458.98 141.49 41467.61 47538.47 2023-07-19 02:04:46.000 200 22458.97 141.46 41467.59 88888.00 2023-07-19 02:04:47.000 200 22458.91 141.43 41467.52 88888.00 2023-07-19 02:04:48.000 200 22458.89 141.41 41467.48 88888.00 2023-07-19 02:04:49.000 200 22458.93 141.38 41467.48 88888.00 2023-07-19 02:04:50.000 200 22458.97 141.32 41467.55 47538.50 2023-07-19 02:04:51.000 200 22458.96 141.32 41467.59 88888.00 2023-07-19 02:04:52.000 200 22458.92 141.37 41467.55 88888.00 2023-07-19 02:04:53.000 200 22458.91 141.43 41467.52 88888.00 2023-07-19 02:04:54.000 200 22458.94 141.43 41467.53 88888.00 2023-07-19 02:04:55.000 200 22458.92 141.39 41467.50 47538.48 2023-07-19 02:04:56.000 200 22458.85 141.37 41467.46 88888.00 2023-07-19 02:04:57.000 200 22458.82 141.35 41467.47 88888.00 2023-07-19 02:04:58.000 200 22458.87 141.35 41467.49 88888.00 2023-07-19 02:04:59.000 200 22458.92 141.37 41467.50 88888.00 2023-07-19 02:05:00.000 200 22458.89 141.37 41467.50 47538.45 2023-07-19 02:05:01.000 200 22458.84 141.37 41467.51 88888.00 2023-07-19 02:05:02.000 200 22458.84 141.38 41467.48 88888.00 2023-07-19 02:05:03.000 200 22458.87 141.34 41467.44 88888.00 2023-07-19 02:05:04.000 200 22458.87 141.31 41467.47 88888.00 2023-07-19 02:05:05.000 200 22458.85 141.27 41467.49 47538.49 2023-07-19 02:05:06.000 200 22458.83 141.25 41467.46 88888.00 2023-07-19 02:05:07.000 200 22458.83 141.28 41467.41 88888.00 2023-07-19 02:05:08.000 200 22458.86 141.32 41467.45 88888.00 2023-07-19 02:05:09.000 200 22458.90 141.34 41467.52 88888.00 2023-07-19 02:05:10.000 200 22458.89 141.28 41467.50 47538.51 2023-07-19 02:05:11.000 200 22458.86 141.21 41467.45 88888.00 2023-07-19 02:05:12.000 200 22458.85 141.22 41467.48 88888.00 2023-07-19 02:05:13.000 200 22458.86 141.30 41467.54 88888.00 2023-07-19 02:05:14.000 200 22458.88 141.33 41467.54 88888.00 2023-07-19 02:05:15.000 200 22458.90 141.34 41467.52 47538.48 2023-07-19 02:05:16.000 200 22458.88 141.38 41467.49 88888.00 2023-07-19 02:05:17.000 200 22458.86 141.43 41467.47 88888.00 2023-07-19 02:05:18.000 200 22458.87 141.44 41467.49 88888.00 2023-07-19 02:05:19.000 200 22458.91 141.44 41467.54 88888.00 2023-07-19 02:05:20.000 200 22458.92 141.43 41467.52 47538.49 2023-07-19 02:05:21.000 200 22458.89 141.38 41467.50 88888.00 2023-07-19 02:05:22.000 200 22458.88 141.30 41467.49 88888.00 2023-07-19 02:05:23.000 200 22458.90 141.29 41467.48 88888.00 2023-07-19 02:05:24.000 200 22458.90 141.35 41467.46 88888.00 2023-07-19 02:05:25.000 200 22458.89 141.41 41467.48 47538.43 2023-07-19 02:05:26.000 200 22458.90 141.42 41467.55 88888.00 2023-07-19 02:05:27.000 200 22458.91 141.42 41467.61 88888.00 2023-07-19 02:05:28.000 200 22458.88 141.44 41467.57 88888.00 2023-07-19 02:05:29.000 200 22458.82 141.47 41467.50 88888.00 2023-07-19 02:05:30.000 200 22458.82 141.49 41467.52 47538.46 2023-07-19 02:05:31.000 200 22458.83 141.44 41467.58 88888.00 2023-07-19 02:05:32.000 200 22458.80 141.38 41467.61 88888.00 2023-07-19 02:05:33.000 200 22458.79 141.43 41467.62 88888.00 2023-07-19 02:05:34.000 200 22458.83 141.47 41467.66 88888.00 2023-07-19 02:05:35.000 200 22458.84 141.44 41467.67 47538.42 2023-07-19 02:05:36.000 200 22458.81 141.38 41467.64 88888.00 2023-07-19 02:05:37.000 200 22458.78 141.32 41467.61 88888.00 2023-07-19 02:05:38.000 200 22458.80 141.29 41467.63 88888.00 2023-07-19 02:05:39.000 200 22458.86 141.31 41467.71 88888.00 2023-07-19 02:05:40.000 200 22458.93 141.39 41467.77 47538.47 2023-07-19 02:05:41.000 200 22458.97 141.45 41467.74 88888.00 2023-07-19 02:05:42.000 200 22458.94 141.40 41467.71 88888.00 2023-07-19 02:05:43.000 200 22458.92 141.34 41467.70 88888.00 2023-07-19 02:05:44.000 200 22458.91 141.33 41467.64 88888.00 2023-07-19 02:05:45.000 200 22458.91 141.31 41467.58 47538.45 2023-07-19 02:05:46.000 200 22458.92 141.35 41467.61 88888.00 2023-07-19 02:05:47.000 200 22458.90 141.43 41467.68 88888.00 2023-07-19 02:05:48.000 200 22458.88 141.47 41467.71 88888.00 2023-07-19 02:05:49.000 200 22458.88 141.47 41467.73 88888.00 2023-07-19 02:05:50.000 200 22458.87 141.48 41467.71 47538.42 2023-07-19 02:05:51.000 200 22458.82 141.49 41467.67 88888.00 2023-07-19 02:05:52.000 200 22458.77 141.50 41467.63 88888.00 2023-07-19 02:05:53.000 200 22458.79 141.50 41467.61 88888.00 2023-07-19 02:05:54.000 200 22458.83 141.47 41467.60 88888.00 2023-07-19 02:05:55.000 200 22458.81 141.44 41467.58 47538.43 2023-07-19 02:05:56.000 200 22458.75 141.45 41467.54 88888.00 2023-07-19 02:05:57.000 200 22458.73 141.47 41467.53 88888.00 2023-07-19 02:05:58.000 200 22458.79 141.51 41467.57 88888.00 2023-07-19 02:05:59.000 200 22458.85 141.53 41467.62 88888.00 2023-07-19 02:06:00.000 200 22458.82 141.53 41467.60 47538.38 2023-07-19 02:06:01.000 200 22458.77 141.53 41467.52 88888.00 2023-07-19 02:06:02.000 200 22458.77 141.51 41467.40 88888.00 2023-07-19 02:06:03.000 200 22458.78 141.52 41467.38 88888.00 2023-07-19 02:06:04.000 200 22458.73 141.56 41467.45 88888.00 2023-07-19 02:06:05.000 200 22458.69 141.56 41467.53 47538.43 2023-07-19 02:06:06.000 200 22458.72 141.55 41467.57 88888.00 2023-07-19 02:06:07.000 200 22458.72 141.55 41467.57 88888.00 2023-07-19 02:06:08.000 200 22458.69 141.54 41467.57 88888.00 2023-07-19 02:06:09.000 200 22458.71 141.55 41467.57 88888.00 2023-07-19 02:06:10.000 200 22458.77 141.56 41467.60 47538.39 2023-07-19 02:06:11.000 200 22458.77 141.55 41467.61 88888.00 2023-07-19 02:06:12.000 200 22458.73 141.49 41467.56 88888.00 2023-07-19 02:06:13.000 200 22458.72 141.46 41467.52 88888.00 2023-07-19 02:06:14.000 200 22458.72 141.53 41467.52 88888.00 2023-07-19 02:06:15.000 200 22458.71 141.62 41467.55 47538.40 2023-07-19 02:06:16.000 200 22458.70 141.62 41467.58 88888.00 2023-07-19 02:06:17.000 200 22458.69 141.58 41467.59 88888.00 2023-07-19 02:06:18.000 200 22458.63 141.54 41467.56 88888.00 2023-07-19 02:06:19.000 200 22458.59 141.52 41467.55 88888.00 2023-07-19 02:06:20.000 200 22458.60 141.51 41467.53 47538.41 2023-07-19 02:06:21.000 200 22458.64 141.51 41467.49 88888.00 2023-07-19 02:06:22.000 200 22458.68 141.53 41467.49 88888.00 2023-07-19 02:06:23.000 200 22458.72 141.56 41467.54 88888.00 2023-07-19 02:06:24.000 200 22458.72 141.57 41467.54 88888.00 2023-07-19 02:06:25.000 200 22458.69 141.62 41467.49 47538.37 2023-07-19 02:06:26.000 200 22458.66 141.65 41467.48 88888.00 2023-07-19 02:06:27.000 200 22458.66 141.63 41467.45 88888.00 2023-07-19 02:06:28.000 200 22458.69 141.59 41467.43 88888.00 2023-07-19 02:06:29.000 200 22458.72 141.57 41467.47 88888.00 2023-07-19 02:06:30.000 200 22458.73 141.58 41467.54 47538.41 2023-07-19 02:06:31.000 200 22458.74 141.61 41467.60 88888.00 2023-07-19 02:06:32.000 200 22458.76 141.62 41467.64 88888.00 2023-07-19 02:06:33.000 200 22458.76 141.59 41467.67 88888.00 2023-07-19 02:06:34.000 200 22458.76 141.60 41467.68 88888.00 2023-07-19 02:06:35.000 200 22458.75 141.62 41467.64 47538.38 2023-07-19 02:06:36.000 200 22458.72 141.62 41467.55 88888.00 2023-07-19 02:06:37.000 200 22458.68 141.61 41467.48 88888.00 2023-07-19 02:06:38.000 200 22458.68 141.63 41467.46 88888.00 2023-07-19 02:06:39.000 200 22458.73 141.67 41467.50 88888.00 2023-07-19 02:06:40.000 200 22458.77 141.68 41467.51 47538.40 2023-07-19 02:06:41.000 200 22458.73 141.66 41467.53 88888.00 2023-07-19 02:06:42.000 200 22458.72 141.67 41467.57 88888.00 2023-07-19 02:06:43.000 200 22458.77 141.71 41467.59 88888.00 2023-07-19 02:06:44.000 200 22458.78 141.70 41467.61 88888.00 2023-07-19 02:06:45.000 200 22458.74 141.64 41467.59 47538.38 2023-07-19 02:06:46.000 200 22458.69 141.57 41467.50 88888.00 2023-07-19 02:06:47.000 200 22458.68 141.58 41467.48 88888.00 2023-07-19 02:06:48.000 200 22458.70 141.65 41467.61 88888.00 2023-07-19 02:06:49.000 200 22458.71 141.67 41467.74 88888.00 2023-07-19 02:06:50.000 200 22458.68 141.63 41467.77 47538.41 2023-07-19 02:06:51.000 200 22458.66 141.56 41467.67 88888.00 2023-07-19 02:06:52.000 200 22458.68 141.47 41467.52 88888.00 2023-07-19 02:06:53.000 200 22458.72 141.42 41467.43 88888.00 2023-07-19 02:06:54.000 200 22458.73 141.45 41467.41 88888.00 2023-07-19 02:06:55.000 200 22458.74 141.50 41467.47 47538.39 2023-07-19 02:06:56.000 200 22458.78 141.54 41467.61 88888.00 2023-07-19 02:06:57.000 200 22458.80 141.55 41467.66 88888.00 2023-07-19 02:06:58.000 200 22458.76 141.57 41467.61 88888.00 2023-07-19 02:06:59.000 200 22458.73 141.60 41467.56 88888.00 2023-07-19 02:07:00.000 200 22458.69 141.59 41467.52 47538.37 2023-07-19 02:07:01.000 200 22458.66 141.58 41467.48 88888.00 2023-07-19 02:07:02.000 200 22458.69 141.61 41467.48 88888.00 2023-07-19 02:07:03.000 200 22458.73 141.60 41467.54 88888.00 2023-07-19 02:07:04.000 200 22458.71 141.55 41467.62 88888.00 2023-07-19 02:07:05.000 200 22458.69 141.52 41467.70 47538.40 2023-07-19 02:07:06.000 200 22458.68 141.52 41467.76 88888.00 2023-07-19 02:07:07.000 200 22458.69 141.53 41467.81 88888.00 2023-07-19 02:07:08.000 200 22458.67 141.51 41467.79 88888.00 2023-07-19 02:07:09.000 200 22458.64 141.52 41467.73 88888.00 2023-07-19 02:07:10.000 200 22458.63 141.55 41467.66 47538.34 2023-07-19 02:07:11.000 200 22458.63 141.51 41467.57 88888.00 2023-07-19 02:07:12.000 200 22458.65 141.47 41467.57 88888.00 2023-07-19 02:07:13.000 200 22458.67 141.51 41467.67 88888.00 2023-07-19 02:07:14.000 200 22458.64 141.58 41467.73 88888.00 2023-07-19 02:07:15.000 200 22458.60 141.59 41467.69 47538.40 2023-07-19 02:07:16.000 200 22458.60 141.57 41467.65 88888.00 2023-07-19 02:07:17.000 200 22458.62 141.54 41467.61 88888.00 2023-07-19 02:07:18.000 200 22458.60 141.50 41467.55 88888.00 2023-07-19 02:07:19.000 200 22458.56 141.49 41467.48 88888.00 2023-07-19 02:07:20.000 200 22458.59 141.51 41467.48 47538.33 2023-07-19 02:07:21.000 200 22458.68 141.61 41467.56 88888.00 2023-07-19 02:07:22.000 200 22458.74 141.71 41467.65 88888.00 2023-07-19 02:07:23.000 200 22458.73 141.73 41467.66 88888.00 2023-07-19 02:07:24.000 200 22458.69 141.66 41467.63 88888.00 2023-07-19 02:07:25.000 200 22458.63 141.57 41467.59 47538.36 2023-07-19 02:07:26.000 200 22458.54 141.50 41467.51 88888.00 2023-07-19 02:07:27.000 200 22458.52 141.48 41467.42 88888.00 2023-07-19 02:07:28.000 200 22458.58 141.55 41467.44 88888.00 2023-07-19 02:07:29.000 200 22458.66 141.67 41467.59 88888.00 2023-07-19 02:07:30.000 200 22458.69 141.72 41467.70 47538.36 2023-07-19 02:07:31.000 200 22458.65 141.67 41467.68 88888.00 2023-07-19 02:07:32.000 200 22458.62 141.63 41467.59 88888.00 2023-07-19 02:07:33.000 200 22458.62 141.62 41467.50 88888.00 2023-07-19 02:07:34.000 200 22458.63 141.63 41467.48 88888.00 2023-07-19 02:07:35.000 200 22458.64 141.64 41467.55 47538.33 2023-07-19 02:07:36.000 200 22458.64 141.63 41467.65 88888.00 2023-07-19 02:07:37.000 200 22458.61 141.60 41467.64 88888.00 2023-07-19 02:07:38.000 200 22458.60 141.58 41467.58 88888.00 2023-07-19 02:07:39.000 200 22458.65 141.59 41467.56 88888.00 2023-07-19 02:07:40.000 200 22458.69 141.64 41467.56 47538.36 2023-07-19 02:07:41.000 200 22458.66 141.64 41467.56 88888.00 2023-07-19 02:07:42.000 200 22458.60 141.56 41467.55 88888.00 2023-07-19 02:07:43.000 200 22458.57 141.50 41467.56 88888.00 2023-07-19 02:07:44.000 200 22458.58 141.48 41467.53 88888.00 2023-07-19 02:07:45.000 200 22458.58 141.51 41467.48 47538.32 2023-07-19 02:07:46.000 200 22458.61 141.59 41467.55 88888.00 2023-07-19 02:07:47.000 200 22458.68 141.66 41467.69 88888.00 2023-07-19 02:07:48.000 200 22458.73 141.67 41467.69 88888.00 2023-07-19 02:07:49.000 200 22458.70 141.65 41467.57 88888.00 2023-07-19 02:07:50.000 200 22458.64 141.65 41467.48 47538.36 2023-07-19 02:07:51.000 200 22458.61 141.67 41467.49 88888.00 2023-07-19 02:07:52.000 200 22458.62 141.67 41467.54 88888.00 2023-07-19 02:07:53.000 200 22458.64 141.68 41467.62 88888.00 2023-07-19 02:07:54.000 200 22458.65 141.71 41467.69 88888.00 2023-07-19 02:07:55.000 200 22458.65 141.71 41467.70 47538.33 2023-07-19 02:07:56.000 200 22458.60 141.68 41467.65 88888.00 2023-07-19 02:07:57.000 200 22458.58 141.70 41467.65 88888.00 2023-07-19 02:07:58.000 200 22458.59 141.70 41467.69 88888.00 2023-07-19 02:07:59.000 200 22458.59 141.68 41467.68 88888.00 2023-07-19 02:08:00.000 200 22458.56 141.67 41467.57 47538.39 2023-07-19 02:08:01.000 200 22458.56 141.66 41467.48 88888.00 2023-07-19 02:08:02.000 200 22458.58 141.65 41467.50 88888.00 2023-07-19 02:08:03.000 200 22458.61 141.65 41467.59 88888.00 2023-07-19 02:08:04.000 200 22458.66 141.64 41467.62 88888.00 2023-07-19 02:08:05.000 200 22458.69 141.66 41467.57 47538.36 2023-07-19 02:08:06.000 200 22458.66 141.68 41467.56 88888.00 2023-07-19 02:08:07.000 200 22458.62 141.63 41467.61 88888.00 2023-07-19 02:08:08.000 200 22458.60 141.54 41467.61 88888.00 2023-07-19 02:08:09.000 200 22458.60 141.48 41467.51 88888.00 2023-07-19 02:08:10.000 200 22458.60 141.48 41467.41 47538.33 2023-07-19 02:08:11.000 200 22458.60 141.51 41467.37 88888.00 2023-07-19 02:08:12.000 200 22458.63 141.55 41467.41 88888.00 2023-07-19 02:08:13.000 200 22458.64 141.55 41467.47 88888.00 2023-07-19 02:08:14.000 200 22458.60 141.52 41467.46 88888.00 2023-07-19 02:08:15.000 200 22458.54 141.49 41467.43 47538.34 2023-07-19 02:08:16.000 200 22458.52 141.47 41467.45 88888.00 2023-07-19 02:08:17.000 200 22458.53 141.47 41467.51 88888.00 2023-07-19 02:08:18.000 200 22458.54 141.48 41467.49 88888.00 2023-07-19 02:08:19.000 200 22458.56 141.50 41467.48 88888.00 2023-07-19 02:08:20.000 200 22458.58 141.52 41467.57 47538.36 2023-07-19 02:08:21.000 200 22458.58 141.53 41467.66 88888.00 2023-07-19 02:08:22.000 200 22458.57 141.54 41467.66 88888.00 2023-07-19 02:08:23.000 200 22458.56 141.54 41467.65 88888.00 2023-07-19 02:08:24.000 200 22458.55 141.50 41467.68 88888.00 2023-07-19 02:08:25.000 200 22458.53 141.44 41467.68 47538.39 2023-07-19 02:08:26.000 200 22458.51 141.41 41467.61 88888.00 2023-07-19 02:08:27.000 200 22458.53 141.46 41467.55 88888.00 2023-07-19 02:08:28.000 200 22458.57 141.53 41467.60 88888.00 2023-07-19 02:08:29.000 200 22458.59 141.52 41467.69 88888.00 2023-07-19 02:08:30.000 200 22458.59 141.46 41467.70 47538.37 2023-07-19 02:08:31.000 200 22458.56 141.43 41467.62 88888.00 2023-07-19 02:08:32.000 200 22458.50 141.46 41467.55 88888.00 2023-07-19 02:08:33.000 200 22458.50 141.52 41467.54 88888.00 2023-07-19 02:08:34.000 200 22458.53 141.56 41467.57 88888.00 2023-07-19 02:08:35.000 200 22458.58 141.51 41467.61 47538.39 2023-07-19 02:08:36.000 200 22458.65 141.47 41467.64 88888.00 2023-07-19 02:08:37.000 200 22458.67 141.47 41467.66 88888.00 2023-07-19 02:08:38.000 200 22458.64 141.45 41467.67 88888.00 2023-07-19 02:08:39.000 200 22458.58 141.45 41467.65 88888.00 2023-07-19 02:08:40.000 200 22458.53 141.52 41467.59 47538.38 2023-07-19 02:08:41.000 200 22458.53 141.59 41467.56 88888.00 2023-07-19 02:08:42.000 200 22458.59 141.58 41467.58 88888.00 2023-07-19 02:08:43.000 200 22458.62 141.51 41467.57 88888.00 2023-07-19 02:08:44.000 200 22458.58 141.49 41467.59 88888.00 2023-07-19 02:08:45.000 200 22458.53 141.53 41467.64 47538.35 2023-07-19 02:08:46.000 200 22458.54 141.57 41467.67 88888.00 2023-07-19 02:08:47.000 200 22458.61 141.61 41467.67 88888.00 2023-07-19 02:08:48.000 200 22458.65 141.62 41467.66 88888.00 2023-07-19 02:08:49.000 200 22458.65 141.60 41467.68 88888.00 2023-07-19 02:08:50.000 200 22458.65 141.58 41467.69 47538.39 2023-07-19 02:08:51.000 200 22458.64 141.56 41467.63 88888.00 2023-07-19 02:08:52.000 200 22458.62 141.52 41467.59 88888.00 2023-07-19 02:08:53.000 200 22458.63 141.51 41467.61 88888.00 2023-07-19 02:08:54.000 200 22458.67 141.59 41467.65 88888.00 2023-07-19 02:08:55.000 200 22458.70 141.65 41467.68 47538.37 2023-07-19 02:08:56.000 200 22458.72 141.66 41467.69 88888.00 2023-07-19 02:08:57.000 200 22458.70 141.65 41467.68 88888.00 2023-07-19 02:08:58.000 200 22458.67 141.66 41467.62 88888.00 2023-07-19 02:08:59.000 200 22458.68 141.67 41467.53 88888.00 2023-07-19 02:09:00.000 200 22458.70 141.66 41467.50 47538.40 2023-07-19 02:09:01.000 200 22458.69 141.65 41467.55 88888.00 2023-07-19 02:09:02.000 200 22458.69 141.66 41467.65 88888.00 2023-07-19 02:09:03.000 200 22458.71 141.68 41467.71 88888.00 2023-07-19 02:09:04.000 200 22458.72 141.69 41467.71 88888.00 2023-07-19 02:09:05.000 200 22458.72 141.64 41467.66 47538.38 2023-07-19 02:09:06.000 200 22458.74 141.58 41467.57 88888.00 2023-07-19 02:09:07.000 200 22458.74 141.54 41467.50 88888.00 2023-07-19 02:09:08.000 200 22458.77 141.51 41467.54 88888.00 2023-07-19 02:09:09.000 200 22458.81 141.54 41467.61 88888.00 2023-07-19 02:09:10.000 200 22458.85 141.59 41467.64 47538.42 2023-07-19 02:09:11.000 200 22458.87 141.63 41467.67 88888.00 2023-07-19 02:09:12.000 200 22458.87 141.64 41467.68 88888.00 2023-07-19 02:09:13.000 200 22458.86 141.61 41467.63 88888.00 2023-07-19 02:09:14.000 200 22458.87 141.59 41467.56 88888.00 2023-07-19 02:09:15.000 200 22458.89 141.60 41467.52 47538.44 2023-07-19 02:09:16.000 200 22458.88 141.63 41467.52 88888.00 2023-07-19 02:09:17.000 200 22458.85 141.64 41467.54 88888.00 2023-07-19 02:09:18.000 200 22458.80 141.62 41467.54 88888.00 2023-07-19 02:09:19.000 200 22458.83 141.61 41467.55 88888.00 2023-07-19 02:09:20.000 200 22458.92 141.60 41467.59 47538.45 2023-07-19 02:09:21.000 200 22458.94 141.59 41467.64 88888.00 2023-07-19 02:09:22.000 200 22458.92 141.57 41467.65 88888.00 2023-07-19 02:09:23.000 200 22458.94 141.56 41467.64 88888.00 2023-07-19 02:09:24.000 200 22458.98 141.56 41467.62 88888.00 2023-07-19 02:09:25.000 200 22458.95 141.56 41467.59 47538.49 2023-07-19 02:09:26.000 200 22458.87 141.56 41467.56 88888.00 2023-07-19 02:09:27.000 200 22458.83 141.52 41467.52 88888.00 2023-07-19 02:09:28.000 200 22458.83 141.51 41467.50 88888.00 2023-07-19 02:09:29.000 200 22458.85 141.59 41467.52 88888.00 2023-07-19 02:09:30.000 200 22458.91 141.68 41467.56 47538.45 2023-07-19 02:09:31.000 200 22458.97 141.65 41467.57 88888.00 2023-07-19 02:09:32.000 200 22458.94 141.57 41467.61 88888.00 2023-07-19 02:09:33.000 200 22458.90 141.54 41467.64 88888.00 2023-07-19 02:09:34.000 200 22458.90 141.53 41467.63 88888.00 2023-07-19 02:09:35.000 200 22458.95 141.49 41467.60 47538.50 2023-07-19 02:09:36.000 200 22458.99 141.43 41467.62 88888.00 2023-07-19 02:09:37.000 200 22458.99 141.42 41467.64 88888.00 2023-07-19 02:09:38.000 200 22459.00 141.44 41467.59 88888.00 2023-07-19 02:09:39.000 200 22459.03 141.45 41467.54 88888.00 2023-07-19 02:09:40.000 200 22459.06 141.49 41467.54 47538.52 2023-07-19 02:09:41.000 200 22459.03 141.56 41467.59 88888.00 2023-07-19 02:09:42.000 200 22458.98 141.61 41467.64 88888.00 2023-07-19 02:09:43.000 200 22458.94 141.58 41467.57 88888.00 2023-07-19 02:09:44.000 200 22458.94 141.53 41467.46 88888.00 2023-07-19 02:09:45.000 200 22458.98 141.51 41467.46 47538.57 2023-07-19 02:09:46.000 200 22459.05 141.54 41467.56 88888.00 2023-07-19 02:09:47.000 200 22459.10 141.62 41467.64 88888.00 2023-07-19 02:09:48.000 200 22459.08 141.67 41467.63 88888.00 2023-07-19 02:09:49.000 200 22459.05 141.62 41467.56 88888.00 2023-07-19 02:09:50.000 200 22459.05 141.55 41467.51 47538.59 2023-07-19 02:09:51.000 200 22459.08 141.52 41467.52 88888.00 2023-07-19 02:09:52.000 200 22459.12 141.55 41467.56 88888.00 2023-07-19 02:09:53.000 200 22459.15 141.59 41467.55 88888.00 2023-07-19 02:09:54.000 200 22459.16 141.62 41467.50 88888.00 2023-07-19 02:09:55.000 200 22459.14 141.61 41467.46 47538.59 2023-07-19 02:09:56.000 200 22459.12 141.59 41467.44 88888.00 2023-07-19 02:09:57.000 200 22459.10 141.57 41467.42 88888.00 2023-07-19 02:09:58.000 200 22459.09 141.58 41467.40 88888.00 2023-07-19 02:09:59.000 200 22459.08 141.61 41467.41 88888.00 2023-07-19 02:10:00.000 200 22459.10 141.63 41467.45 47538.61 2023-07-19 02:10:01.000 200 22459.15 141.59 41467.51 88888.00 2023-07-19 02:10:02.000 200 22459.21 141.54 41467.55 88888.00 2023-07-19 02:10:03.000 200 22459.22 141.56 41467.56 88888.00 2023-07-19 02:10:04.000 200 22459.18 141.60 41467.55 88888.00 2023-07-19 02:10:05.000 200 22459.16 141.58 41467.57 47538.59 2023-07-19 02:10:06.000 200 22459.15 141.56 41467.60 88888.00 2023-07-19 02:10:07.000 200 22459.14 141.56 41467.59 88888.00 2023-07-19 02:10:08.000 200 22459.16 141.57 41467.61 88888.00 2023-07-19 02:10:09.000 200 22459.20 141.59 41467.67 88888.00 2023-07-19 02:10:10.000 200 22459.22 141.58 41467.70 47538.63 2023-07-19 02:10:11.000 200 22459.23 141.59 41467.67 88888.00 2023-07-19 02:10:12.000 200 22459.21 141.62 41467.59 88888.00 2023-07-19 02:10:13.000 200 22459.18 141.62 41467.51 88888.00 2023-07-19 02:10:14.000 200 22459.17 141.59 41467.51 88888.00 2023-07-19 02:10:15.000 200 22459.19 141.58 41467.54 47538.65 2023-07-19 02:10:16.000 200 22459.22 141.56 41467.53 88888.00 2023-07-19 02:10:17.000 200 22459.22 141.54 41467.52 88888.00 2023-07-19 02:10:18.000 200 22459.24 141.58 41467.57 88888.00 2023-07-19 02:10:19.000 200 22459.25 141.63 41467.64 88888.00 2023-07-19 02:10:20.000 200 22459.26 141.61 41467.64 47538.71 2023-07-19 02:10:21.000 200 22459.28 141.57 41467.60 88888.00 2023-07-19 02:10:22.000 200 22459.33 141.54 41467.59 88888.00 2023-07-19 02:10:23.000 200 22459.38 141.55 41467.62 88888.00 2023-07-19 02:10:24.000 200 22459.36 141.62 41467.64 88888.00 2023-07-19 02:10:25.000 200 22459.30 141.65 41467.65 47538.69 2023-07-19 02:10:26.000 200 22459.27 141.63 41467.68 88888.00 2023-07-19 02:10:27.000 200 22459.27 141.62 41467.70 88888.00 2023-07-19 02:10:28.000 200 22459.24 141.61 41467.73 88888.00 2023-07-19 02:10:29.000 200 22459.20 141.59 41467.75 88888.00 2023-07-19 02:10:30.000 200 22459.18 141.58 41467.73 47538.70 2023-07-19 02:10:31.000 200 22459.18 141.56 41467.71 88888.00 2023-07-19 02:10:32.000 200 22459.19 141.51 41467.72 88888.00 2023-07-19 02:10:33.000 200 22459.17 141.47 41467.68 88888.00 2023-07-19 02:10:34.000 200 22459.15 141.46 41467.62 88888.00 2023-07-19 02:10:35.000 200 22459.18 141.47 41467.66 47538.70 2023-07-19 02:10:36.000 200 22459.26 141.48 41467.74 88888.00 2023-07-19 02:10:37.000 200 22459.27 141.50 41467.73 88888.00 2023-07-19 02:10:38.000 200 22459.21 141.57 41467.68 88888.00 2023-07-19 02:10:39.000 200 22459.17 141.59 41467.69 88888.00 2023-07-19 02:10:40.000 200 22459.19 141.51 41467.73 47538.73 2023-07-19 02:10:41.000 200 22459.22 141.42 41467.74 88888.00 2023-07-19 02:10:42.000 200 22459.24 141.42 41467.69 88888.00 2023-07-19 02:10:43.000 200 22459.27 141.46 41467.64 88888.00 2023-07-19 02:10:44.000 200 22459.26 141.47 41467.61 88888.00 2023-07-19 02:10:45.000 200 22459.23 141.44 41467.57 47538.77 2023-07-19 02:10:46.000 200 22459.23 141.44 41467.59 88888.00 2023-07-19 02:10:47.000 200 22459.27 141.46 41467.65 88888.00 2023-07-19 02:10:48.000 200 22459.29 141.44 41467.70 88888.00 2023-07-19 02:10:49.000 200 22459.29 141.45 41467.77 88888.00 2023-07-19 02:10:50.000 200 22459.29 141.52 41467.82 47538.73 2023-07-19 02:10:51.000 200 22459.30 141.52 41467.78 88888.00 2023-07-19 02:10:52.000 200 22459.30 141.43 41467.66 88888.00 2023-07-19 02:10:53.000 200 22459.27 141.38 41467.56 88888.00 2023-07-19 02:10:54.000 200 22459.27 141.44 41467.55 88888.00 2023-07-19 02:10:55.000 200 22459.32 141.47 41467.55 47538.77 2023-07-19 02:10:56.000 200 22459.32 141.42 41467.54 88888.00 2023-07-19 02:10:57.000 200 22459.32 141.41 41467.59 88888.00 2023-07-19 02:10:58.000 200 22459.34 141.45 41467.65 88888.00 2023-07-19 02:10:59.000 200 22459.37 141.48 41467.65 88888.00 2023-07-19 02:11:00.000 200 22459.38 141.47 41467.60 47538.79 2023-07-19 02:11:01.000 200 22459.39 141.42 41467.54 88888.00 2023-07-19 02:11:02.000 200 22459.41 141.37 41467.53 88888.00 2023-07-19 02:11:03.000 200 22459.40 141.36 41467.54 88888.00 2023-07-19 02:11:04.000 200 22459.38 141.38 41467.54 88888.00 2023-07-19 02:11:05.000 200 22459.35 141.37 41467.49 47538.77 2023-07-19 02:11:06.000 200 22459.30 141.32 41467.47 88888.00 2023-07-19 02:11:07.000 200 22459.27 141.31 41467.52 88888.00 2023-07-19 02:11:08.000 200 22459.33 141.36 41467.57 88888.00 2023-07-19 02:11:09.000 200 22459.38 141.44 41467.57 88888.00 2023-07-19 02:11:10.000 200 22459.39 141.48 41467.54 47538.80 2023-07-19 02:11:11.000 200 22459.38 141.51 41467.52 88888.00 2023-07-19 02:11:12.000 200 22459.33 141.51 41467.50 88888.00 2023-07-19 02:11:13.000 200 22459.28 141.45 41467.52 88888.00 2023-07-19 02:11:14.000 200 22459.23 141.40 41467.55 88888.00 2023-07-19 02:11:15.000 200 22459.20 141.39 41467.56 47538.79 2023-07-19 02:11:16.000 200 22459.22 141.37 41467.61 88888.00 2023-07-19 02:11:17.000 200 22459.28 141.37 41467.71 88888.00 2023-07-19 02:11:18.000 200 22459.35 141.38 41467.74 88888.00 2023-07-19 02:11:19.000 200 22459.36 141.38 41467.67 88888.00 2023-07-19 02:11:20.000 200 22459.32 141.37 41467.65 47538.81 2023-07-19 02:11:21.000 200 22459.31 141.38 41467.67 88888.00 2023-07-19 02:11:22.000 200 22459.34 141.38 41467.65 88888.00 2023-07-19 02:11:23.000 200 22459.32 141.33 41467.64 88888.00 2023-07-19 02:11:24.000 200 22459.31 141.28 41467.66 88888.00 2023-07-19 02:11:25.000 200 22459.35 141.22 41467.61 47538.82 2023-07-19 02:11:26.000 200 22459.35 141.17 41467.54 88888.00 2023-07-19 02:11:27.000 200 22459.32 141.18 41467.53 88888.00 2023-07-19 02:11:28.000 200 22459.33 141.25 41467.57 88888.00 2023-07-19 02:11:29.000 200 22459.40 141.32 41467.63 88888.00 2023-07-19 02:11:30.000 200 22459.44 141.34 41467.70 47538.85 2023-07-19 02:11:31.000 200 22459.42 141.31 41467.73 88888.00 2023-07-19 02:11:32.000 200 22459.39 141.26 41467.70 88888.00 2023-07-19 02:11:33.000 200 22459.42 141.27 41467.69 88888.00 2023-07-19 02:11:34.000 200 22459.47 141.34 41467.71 88888.00 2023-07-19 02:11:35.000 200 22459.48 141.34 41467.71 47538.86 2023-07-19 02:11:36.000 200 22459.47 141.23 41467.68 88888.00 2023-07-19 02:11:37.000 200 22459.44 141.16 41467.66 88888.00 2023-07-19 02:11:38.000 200 22459.38 141.16 41467.62 88888.00 2023-07-19 02:11:39.000 200 22459.33 141.21 41467.59 88888.00 2023-07-19 02:11:40.000 200 22459.35 141.23 41467.62 47538.86 2023-07-19 02:11:41.000 200 22459.42 141.22 41467.69 88888.00 2023-07-19 02:11:42.000 200 22459.45 141.21 41467.72 88888.00 2023-07-19 02:11:43.000 200 22459.42 141.19 41467.72 88888.00 2023-07-19 02:11:44.000 200 22459.37 141.19 41467.73 88888.00 2023-07-19 02:11:45.000 200 22459.38 141.19 41467.71 47538.89 2023-07-19 02:11:46.000 200 22459.43 141.16 41467.67 88888.00 2023-07-19 02:11:47.000 200 22459.43 141.11 41467.68 88888.00 2023-07-19 02:11:48.000 200 22459.41 141.12 41467.76 88888.00 2023-07-19 02:11:49.000 200 22459.44 141.19 41467.81 88888.00 2023-07-19 02:11:50.000 200 22459.49 141.22 41467.77 47538.88 2023-07-19 02:11:51.000 200 22459.53 141.19 41467.73 88888.00 2023-07-19 02:11:52.000 200 22459.53 141.18 41467.76 88888.00 2023-07-19 02:11:53.000 200 22459.47 141.14 41467.73 88888.00 2023-07-19 02:11:54.000 200 22459.42 141.10 41467.65 88888.00 2023-07-19 02:11:55.000 200 22459.44 141.10 41467.59 47538.90 2023-07-19 02:11:56.000 200 22459.44 141.13 41467.55 88888.00 2023-07-19 02:11:57.000 200 22459.42 141.14 41467.55 88888.00 2023-07-19 02:11:58.000 200 22459.46 141.13 41467.65 88888.00 2023-07-19 02:11:59.000 200 22459.51 141.12 41467.73 88888.00 2023-07-19 02:12:00.000 200 22459.56 141.11 41467.73 47538.89 2023-07-19 02:12:01.000 200 22459.63 141.11 41467.74 88888.00 2023-07-19 02:12:02.000 200 22459.66 141.12 41467.80 88888.00 2023-07-19 02:12:03.000 200 22459.61 141.14 41467.81 88888.00 2023-07-19 02:12:04.000 200 22459.53 141.13 41467.74 88888.00 2023-07-19 02:12:05.000 200 22459.46 141.07 41467.67 47538.91 2023-07-19 02:12:06.000 200 22459.43 141.05 41467.70 88888.00 2023-07-19 02:12:07.000 200 22459.45 141.03 41467.77 88888.00 2023-07-19 02:12:08.000 200 22459.50 140.97 41467.75 88888.00 2023-07-19 02:12:09.000 200 22459.57 140.96 41467.70 88888.00 2023-07-19 02:12:10.000 200 22459.60 140.99 41467.75 47538.90 2023-07-19 02:12:11.000 200 22459.57 141.02 41467.79 88888.00 2023-07-19 02:12:12.000 200 22459.51 141.04 41467.73 88888.00 2023-07-19 02:12:13.000 200 22459.49 141.04 41467.66 88888.00 2023-07-19 02:12:14.000 200 22459.52 141.01 41467.69 88888.00 2023-07-19 02:12:15.000 200 22459.52 140.97 41467.75 47538.91 2023-07-19 02:12:16.000 200 22459.50 140.97 41467.78 88888.00 2023-07-19 02:12:17.000 200 22459.49 141.01 41467.82 88888.00 2023-07-19 02:12:18.000 200 22459.48 141.02 41467.82 88888.00 2023-07-19 02:12:19.000 200 22459.49 140.97 41467.80 88888.00 2023-07-19 02:12:20.000 200 22459.50 140.91 41467.80 47538.93 2023-07-19 02:12:21.000 200 22459.49 140.87 41467.84 88888.00 2023-07-19 02:12:22.000 200 22459.45 140.88 41467.85 88888.00 2023-07-19 02:12:23.000 200 22459.43 140.90 41467.80 88888.00 2023-07-19 02:12:24.000 200 22459.46 140.90 41467.74 88888.00 2023-07-19 02:12:25.000 200 22459.48 140.91 41467.70 47538.88 2023-07-19 02:12:26.000 200 22459.46 140.92 41467.69 88888.00 2023-07-19 02:12:27.000 200 22459.45 140.93 41467.72 88888.00 2023-07-19 02:12:28.000 200 22459.45 140.97 41467.71 88888.00 2023-07-19 02:12:29.000 200 22459.42 140.99 41467.66 88888.00 2023-07-19 02:12:30.000 200 22459.41 140.98 41467.67 47538.92 2023-07-19 02:12:31.000 200 22459.41 141.00 41467.76 88888.00 2023-07-19 02:12:32.000 200 22459.40 141.05 41467.85 88888.00 2023-07-19 02:12:33.000 200 22459.42 141.08 41467.88 88888.00 2023-07-19 02:12:34.000 200 22459.47 141.02 41467.87 88888.00 2023-07-19 02:12:35.000 200 22459.51 140.92 41467.85 47538.90 2023-07-19 02:12:36.000 200 22459.53 140.88 41467.86 88888.00 2023-07-19 02:12:37.000 200 22459.49 140.89 41467.85 88888.00 2023-07-19 02:12:38.000 200 22459.45 140.90 41467.81 88888.00 2023-07-19 02:12:39.000 200 22459.48 140.89 41467.81 88888.00 2023-07-19 02:12:40.000 200 22459.53 140.85 41467.77 47538.93 2023-07-19 02:12:41.000 200 22459.57 140.81 41467.69 88888.00 2023-07-19 02:12:42.000 200 22459.59 140.79 41467.63 88888.00 2023-07-19 02:12:43.000 200 22459.57 140.75 41467.57 88888.00 2023-07-19 02:12:44.000 200 22459.56 140.76 41467.60 88888.00 2023-07-19 02:12:45.000 200 22459.58 140.80 41467.64 47538.93 2023-07-19 02:12:46.000 200 22459.60 140.82 41467.64 88888.00 2023-07-19 02:12:47.000 200 22459.63 140.83 41467.69 88888.00 2023-07-19 02:12:48.000 200 22459.62 140.81 41467.75 88888.00 2023-07-19 02:12:49.000 200 22459.59 140.78 41467.77 88888.00 2023-07-19 02:12:50.000 200 22459.56 140.80 41467.79 47538.91 2023-07-19 02:12:51.000 200 22459.56 140.80 41467.79 88888.00 2023-07-19 02:12:52.000 200 22459.58 140.77 41467.73 88888.00 2023-07-19 02:12:53.000 200 22459.62 140.79 41467.74 88888.00 2023-07-19 02:12:54.000 200 22459.60 140.79 41467.80 88888.00 2023-07-19 02:12:55.000 200 22459.58 140.76 41467.83 47538.93 2023-07-19 02:12:56.000 200 22459.60 140.78 41467.83 88888.00 2023-07-19 02:12:57.000 200 22459.61 140.79 41467.82 88888.00 2023-07-19 02:12:58.000 200 22459.56 140.74 41467.79 88888.00 2023-07-19 02:12:59.000 200 22459.48 140.71 41467.74 88888.00 2023-07-19 02:13:00.000 200 22459.46 140.76 41467.76 47538.86 2023-07-19 02:13:01.000 200 22459.50 140.81 41467.78 88888.00 2023-07-19 02:13:02.000 200 22459.49 140.80 41467.78 88888.00 2023-07-19 02:13:03.000 200 22459.42 140.76 41467.79 88888.00 2023-07-19 02:13:04.000 200 22459.44 140.75 41467.79 88888.00 2023-07-19 02:13:05.000 200 22459.52 140.74 41467.75 47538.91 2023-07-19 02:13:06.000 200 22459.52 140.69 41467.66 88888.00 2023-07-19 02:13:07.000 200 22459.48 140.68 41467.63 88888.00 2023-07-19 02:13:08.000 200 22459.46 140.69 41467.68 88888.00 2023-07-19 02:13:09.000 200 22459.44 140.71 41467.75 88888.00 2023-07-19 02:13:10.000 200 22459.43 140.77 41467.77 47538.86 2023-07-19 02:13:11.000 200 22459.45 140.83 41467.77 88888.00 2023-07-19 02:13:12.000 200 22459.50 140.83 41467.81 88888.00 2023-07-19 02:13:13.000 200 22459.49 140.78 41467.82 88888.00 2023-07-19 02:13:14.000 200 22459.43 140.75 41467.73 88888.00 2023-07-19 02:13:15.000 200 22459.38 140.72 41467.64 47538.88 2023-07-19 02:13:16.000 200 22459.38 140.65 41467.61 88888.00 2023-07-19 02:13:17.000 200 22459.42 140.62 41467.58 88888.00 2023-07-19 02:13:18.000 200 22459.45 140.69 41467.59 88888.00 2023-07-19 02:13:19.000 200 22459.43 140.80 41467.65 88888.00 2023-07-19 02:13:20.000 200 22459.40 140.84 41467.67 47538.85 2023-07-19 02:13:21.000 200 22459.38 140.84 41467.65 88888.00 2023-07-19 02:13:22.000 200 22459.38 140.81 41467.64 88888.00 2023-07-19 02:13:23.000 200 22459.42 140.79 41467.64 88888.00 2023-07-19 02:13:24.000 200 22459.47 140.82 41467.68 88888.00 2023-07-19 02:13:25.000 200 22459.47 140.84 41467.71 47538.82 2023-07-19 02:13:26.000 200 22459.46 140.83 41467.69 88888.00 2023-07-19 02:13:27.000 200 22459.43 140.81 41467.65 88888.00 2023-07-19 02:13:28.000 200 22459.42 140.81 41467.64 88888.00 2023-07-19 02:13:29.000 200 22459.43 140.82 41467.68 88888.00 2023-07-19 02:13:30.000 200 22459.43 140.83 41467.68 47538.80 2023-07-19 02:13:31.000 200 22459.42 140.80 41467.58 88888.00 2023-07-19 02:13:32.000 200 22459.40 140.79 41467.48 88888.00 2023-07-19 02:13:33.000 200 22459.36 140.78 41467.46 88888.00 2023-07-19 02:13:34.000 200 22459.35 140.75 41467.51 88888.00 2023-07-19 02:13:35.000 200 22459.40 140.75 41467.62 47538.80 2023-07-19 02:13:36.000 200 22459.44 140.75 41467.66 88888.00 2023-07-19 02:13:37.000 200 22459.46 140.72 41467.60 88888.00 2023-07-19 02:13:38.000 200 22459.44 140.68 41467.55 88888.00 2023-07-19 02:13:39.000 200 22459.42 140.70 41467.56 88888.00 2023-07-19 02:13:40.000 200 22459.37 140.80 41467.59 47538.80 2023-07-19 02:13:41.000 200 22459.32 140.83 41467.61 88888.00 2023-07-19 02:13:42.000 200 22459.31 140.76 41467.64 88888.00 2023-07-19 02:13:43.000 200 22459.32 140.72 41467.64 88888.00 2023-07-19 02:13:44.000 200 22459.36 140.73 41467.61 88888.00 2023-07-19 02:13:45.000 200 22459.39 140.77 41467.63 47538.81 2023-07-19 02:13:46.000 200 22459.38 140.82 41467.68 88888.00 2023-07-19 02:13:47.000 200 22459.34 140.84 41467.68 88888.00 2023-07-19 02:13:48.000 200 22459.32 140.84 41467.63 88888.00 2023-07-19 02:13:49.000 200 22459.30 140.83 41467.59 88888.00 2023-07-19 02:13:50.000 200 22459.27 140.78 41467.56 47538.74 2023-07-19 02:13:51.000 200 22459.27 140.71 41467.61 88888.00 2023-07-19 02:13:52.000 200 22459.32 140.71 41467.71 88888.00 2023-07-19 02:13:53.000 200 22459.36 140.82 41467.74 88888.00 2023-07-19 02:13:54.000 200 22459.35 140.91 41467.67 88888.00 2023-07-19 02:13:55.000 200 22459.27 140.85 41467.59 47538.74 2023-07-19 02:13:56.000 200 22459.19 140.74 41467.56 88888.00 2023-07-19 02:13:57.000 200 22459.18 140.71 41467.61 88888.00 2023-07-19 02:13:58.000 200 22459.22 140.74 41467.66 88888.00 2023-07-19 02:13:59.000 200 22459.25 140.73 41467.66 88888.00 2023-07-19 02:14:00.000 200 22459.24 140.72 41467.65 47538.73 2023-07-19 02:14:01.000 200 22459.17 140.74 41467.69 88888.00 2023-07-19 02:14:02.000 200 22459.08 140.76 41467.73 88888.00 2023-07-19 02:14:03.000 200 22459.06 140.77 41467.72 88888.00 2023-07-19 02:14:04.000 200 22459.07 140.75 41467.71 88888.00 2023-07-19 02:14:05.000 200 22459.08 140.72 41467.74 47538.69 2023-07-19 02:14:06.000 200 22459.09 140.71 41467.79 88888.00 2023-07-19 02:14:07.000 200 22459.11 140.73 41467.84 88888.00 2023-07-19 02:14:08.000 200 22459.12 140.74 41467.86 88888.00 2023-07-19 02:14:09.000 200 22459.11 140.72 41467.84 88888.00 2023-07-19 02:14:10.000 200 22459.09 140.68 41467.79 47538.64 2023-07-19 02:14:11.000 200 22459.07 140.64 41467.76 88888.00 2023-07-19 02:14:12.000 200 22459.03 140.62 41467.76 88888.00 2023-07-19 02:14:13.000 200 22459.00 140.62 41467.75 88888.00 2023-07-19 02:14:14.000 200 22459.00 140.64 41467.74 88888.00 2023-07-19 02:14:15.000 200 22459.02 140.67 41467.76 47538.64 2023-07-19 02:14:16.000 200 22459.05 140.68 41467.80 88888.00 2023-07-19 02:14:17.000 200 22459.07 140.66 41467.80 88888.00 2023-07-19 02:14:18.000 200 22459.06 140.67 41467.76 88888.00 2023-07-19 02:14:19.000 200 22459.08 140.74 41467.76 88888.00 2023-07-19 02:14:20.000 200 22459.09 140.80 41467.80 47538.61 2023-07-19 02:14:21.000 200 22459.01 140.80 41467.80 88888.00 2023-07-19 02:14:22.000 200 22458.94 140.77 41467.81 88888.00 2023-07-19 02:14:23.000 200 22458.98 140.72 41467.84 88888.00 2023-07-19 02:14:24.000 200 22459.01 140.68 41467.84 88888.00 2023-07-19 02:14:25.000 200 22458.98 140.68 41467.81 47538.60 2023-07-19 02:14:26.000 200 22458.94 140.70 41467.81 88888.00 2023-07-19 02:14:27.000 200 22458.94 140.71 41467.86 88888.00 2023-07-19 02:14:28.000 200 22458.96 140.70 41467.87 88888.00 2023-07-19 02:14:29.000 200 22458.97 140.65 41467.77 88888.00 2023-07-19 02:14:30.000 200 22458.98 140.59 41467.67 47538.55 2023-07-19 02:14:31.000 200 22458.97 140.61 41467.68 88888.00 2023-07-19 02:14:32.000 200 22458.98 140.69 41467.77 88888.00 2023-07-19 02:14:33.000 200 22459.01 140.72 41467.84 88888.00 2023-07-19 02:14:34.000 200 22459.05 140.71 41467.82 88888.00 2023-07-19 02:14:35.000 200 22459.03 140.70 41467.77 47538.55 2023-07-19 02:14:36.000 200 22458.98 140.69 41467.73 88888.00 2023-07-19 02:14:37.000 200 22458.93 140.68 41467.71 88888.00 2023-07-19 02:14:38.000 200 22458.92 140.67 41467.68 88888.00 2023-07-19 02:14:39.000 200 22458.90 140.67 41467.66 88888.00 2023-07-19 02:14:40.000 200 22458.85 140.64 41467.64 47538.51 2023-07-19 02:14:41.000 200 22458.81 140.65 41467.66 88888.00 2023-07-19 02:14:42.000 200 22458.78 140.69 41467.67 88888.00 2023-07-19 02:14:43.000 200 22458.76 140.73 41467.68 88888.00 2023-07-19 02:14:44.000 200 22458.74 140.76 41467.68 88888.00 2023-07-19 02:14:45.000 200 22458.73 140.75 41467.69 47538.49 2023-07-19 02:14:46.000 200 22458.74 140.69 41467.75 88888.00 2023-07-19 02:14:47.000 200 22458.74 140.66 41467.82 88888.00 2023-07-19 02:14:48.000 200 22458.72 140.68 41467.81 88888.00 2023-07-19 02:14:49.000 200 22458.73 140.63 41467.75 88888.00 2023-07-19 02:14:50.000 200 22458.76 140.56 41467.71 47538.47 2023-07-19 02:14:51.000 200 22458.74 140.55 41467.74 88888.00 2023-07-19 02:14:52.000 200 22458.68 140.59 41467.77 88888.00 2023-07-19 02:14:53.000 200 22458.65 140.64 41467.76 88888.00 2023-07-19 02:14:54.000 200 22458.67 140.69 41467.71 88888.00 2023-07-19 02:14:55.000 200 22458.71 140.74 41467.65 47538.40 2023-07-19 02:14:56.000 200 22458.71 140.71 41467.57 88888.00 2023-07-19 02:14:57.000 200 22458.72 140.66 41467.55 88888.00 2023-07-19 02:14:58.000 200 22458.74 140.69 41467.62 88888.00 2023-07-19 02:14:59.000 200 22458.71 140.70 41467.64 88888.00 2023-07-19 02:15:00.000 200 22458.68 140.62 41467.62 47538.40 2023-07-19 02:15:01.000 200 22458.68 140.57 41467.62 88888.00 2023-07-19 02:15:02.000 200 22458.65 140.62 41467.58 88888.00 2023-07-19 02:15:03.000 200 22458.57 140.68 41467.54 88888.00 2023-07-19 02:15:04.000 200 22458.53 140.66 41467.56 88888.00 2023-07-19 02:15:05.000 200 22458.53 140.59 41467.58 47538.39 2023-07-19 02:15:06.000 200 22458.52 140.54 41467.56 88888.00 2023-07-19 02:15:07.000 200 22458.48 140.54 41467.57 88888.00 2023-07-19 02:15:08.000 200 22458.49 140.59 41467.62 88888.00 2023-07-19 02:15:09.000 200 22458.51 140.62 41467.66 88888.00 2023-07-19 02:15:10.000 200 22458.52 140.64 41467.61 47538.33 2023-07-19 02:15:11.000 200 22458.49 140.68 41467.55 88888.00 2023-07-19 02:15:12.000 200 22458.46 140.71 41467.50 88888.00 2023-07-19 02:15:13.000 200 22458.41 140.69 41467.43 88888.00 2023-07-19 02:15:14.000 200 22458.44 140.66 41467.39 88888.00 2023-07-19 02:15:15.000 200 22458.50 140.69 41467.43 47538.33 2023-07-19 02:15:16.000 200 22458.47 140.71 41467.51 88888.00 2023-07-19 02:15:17.000 200 22458.38 140.72 41467.56 88888.00 2023-07-19 02:15:18.000 200 22458.31 140.74 41467.54 88888.00 2023-07-19 02:15:19.000 200 22458.30 140.73 41467.52 88888.00 2023-07-19 02:15:20.000 200 22458.30 140.71 41467.53 47538.25 2023-07-19 02:15:21.000 200 22458.30 140.70 41467.56 88888.00 2023-07-19 02:15:22.000 200 22458.35 140.70 41467.62 88888.00 2023-07-19 02:15:23.000 200 22458.40 140.69 41467.66 88888.00 2023-07-19 02:15:24.000 200 22458.34 140.67 41467.63 88888.00 2023-07-19 02:15:25.000 200 22458.22 140.70 41467.59 47538.27 2023-07-19 02:15:26.000 200 22458.16 140.74 41467.54 88888.00 2023-07-19 02:15:27.000 200 22458.16 140.75 41467.49 88888.00 2023-07-19 02:15:28.000 200 22458.20 140.74 41467.46 88888.00 2023-07-19 02:15:29.000 200 22458.26 140.74 41467.51 88888.00 2023-07-19 02:15:30.000 200 22458.27 140.77 41467.60 47538.18 2023-07-19 02:15:31.000 200 22458.25 140.79 41467.63 88888.00 2023-07-19 02:15:32.000 200 22458.24 140.76 41467.57 88888.00 2023-07-19 02:15:33.000 200 22458.25 140.74 41467.53 88888.00 2023-07-19 02:15:34.000 200 22458.24 140.78 41467.58 88888.00 2023-07-19 02:15:35.000 200 22458.22 140.83 41467.63 47538.16 2023-07-19 02:15:36.000 200 22458.23 140.84 41467.61 88888.00 2023-07-19 02:15:37.000 200 22458.24 140.82 41467.54 88888.00 2023-07-19 02:15:38.000 200 22458.22 140.82 41467.50 88888.00 2023-07-19 02:15:39.000 200 22458.18 140.84 41467.53 88888.00 2023-07-19 02:15:40.000 200 22458.18 140.87 41467.54 47538.15 2023-07-19 02:15:41.000 200 22458.20 140.93 41467.51 88888.00 2023-07-19 02:15:42.000 200 22458.24 140.97 41467.55 88888.00 2023-07-19 02:15:43.000 200 22458.28 140.96 41467.59 88888.00 2023-07-19 02:15:44.000 200 22458.28 140.93 41467.56 88888.00 2023-07-19 02:15:45.000 200 22458.24 140.88 41467.54 47538.14 2023-07-19 02:15:46.000 200 22458.19 140.80 41467.55 88888.00 2023-07-19 02:15:47.000 200 22458.17 140.77 41467.60 88888.00 2023-07-19 02:15:48.000 200 22458.13 140.82 41467.63 88888.00 2023-07-19 02:15:49.000 200 22458.12 140.90 41467.62 88888.00 2023-07-19 02:15:50.000 200 22458.16 140.95 41467.64 47538.11 2023-07-19 02:15:51.000 200 22458.16 140.96 41467.66 88888.00 2023-07-19 02:15:52.000 200 22458.09 140.93 41467.59 88888.00 2023-07-19 02:15:53.000 200 22458.04 140.92 41467.51 88888.00 2023-07-19 02:15:54.000 200 22458.02 140.94 41467.49 88888.00 2023-07-19 02:15:55.000 200 22457.99 140.96 41467.50 47538.08 2023-07-19 02:15:56.000 200 22457.99 140.94 41467.54 88888.00 2023-07-19 02:15:57.000 200 22458.02 140.87 41467.53 88888.00 2023-07-19 02:15:58.000 200 22458.03 140.84 41467.50 88888.00 2023-07-19 02:15:59.000 200 22458.02 140.90 41467.46 88888.00 2023-07-19 02:16:00.000 200 22457.99 140.95 41467.39 47538.09 2023-07-19 02:16:01.000 200 22457.97 140.94 41467.39 88888.00 2023-07-19 02:16:02.000 200 22457.92 140.92 41467.41 88888.00 2023-07-19 02:16:03.000 200 22457.91 140.91 41467.44 88888.00 2023-07-19 02:16:04.000 200 22457.93 140.88 41467.48 88888.00 2023-07-19 02:16:05.000 200 22457.94 140.83 41467.50 47538.03 2023-07-19 02:16:06.000 200 22457.93 140.84 41467.47 88888.00 2023-07-19 02:16:07.000 200 22457.94 140.92 41467.45 88888.00 2023-07-19 02:16:08.000 200 22457.94 140.99 41467.50 88888.00 2023-07-19 02:16:09.000 200 22457.91 141.00 41467.58 88888.00 2023-07-19 02:16:10.000 200 22457.88 141.02 41467.59 47538.04 2023-07-19 02:16:11.000 200 22457.83 141.05 41467.59 88888.00 2023-07-19 02:16:12.000 200 22457.77 141.04 41467.61 88888.00 2023-07-19 02:16:13.000 200 22457.75 141.01 41467.61 88888.00 2023-07-19 02:16:14.000 200 22457.78 141.03 41467.57 88888.00 2023-07-19 02:16:15.000 200 22457.82 141.04 41467.56 47537.99 2023-07-19 02:16:16.000 200 22457.84 141.01 41467.59 88888.00 2023-07-19 02:16:17.000 200 22457.85 141.00 41467.61 88888.00 2023-07-19 02:16:18.000 200 22457.88 141.04 41467.63 88888.00 2023-07-19 02:16:19.000 200 22457.88 141.06 41467.63 88888.00 2023-07-19 02:16:20.000 200 22457.85 141.05 41467.62 47538.02 2023-07-19 02:16:21.000 200 22457.82 141.06 41467.55 88888.00 2023-07-19 02:16:22.000 200 22457.80 141.07 41467.50 88888.00 2023-07-19 02:16:23.000 200 22457.78 141.14 41467.55 88888.00 2023-07-19 02:16:24.000 200 22457.76 141.22 41467.63 88888.00 2023-07-19 02:16:25.000 200 22457.72 141.22 41467.64 47537.93 2023-07-19 02:16:26.000 200 22457.69 141.16 41467.62 88888.00 2023-07-19 02:16:27.000 200 22457.70 141.13 41467.56 88888.00 2023-07-19 02:16:28.000 200 22457.74 141.14 41467.53 88888.00 2023-07-19 02:16:29.000 200 22457.76 141.15 41467.54 88888.00 2023-07-19 02:16:30.000 200 22457.76 141.13 41467.55 47537.93 2023-07-19 02:16:31.000 200 22457.74 141.08 41467.56 88888.00 2023-07-19 02:16:32.000 200 22457.72 141.07 41467.54 88888.00 2023-07-19 02:16:33.000 200 22457.68 141.09 41467.50 88888.00 2023-07-19 02:16:34.000 200 22457.65 141.14 41467.51 88888.00 2023-07-19 02:16:35.000 200 22457.62 141.19 41467.49 47537.89 2023-07-19 02:16:36.000 200 22457.59 141.17 41467.40 88888.00 2023-07-19 02:16:37.000 200 22457.57 141.12 41467.34 88888.00 2023-07-19 02:16:38.000 200 22457.58 141.09 41467.39 88888.00 2023-07-19 02:16:39.000 200 22457.58 141.09 41467.50 88888.00 2023-07-19 02:16:40.000 200 22457.58 141.12 41467.59 47537.84 2023-07-19 02:16:41.000 200 22457.56 141.19 41467.61 88888.00 2023-07-19 02:16:42.000 200 22457.56 141.21 41467.55 88888.00 2023-07-19 02:16:43.000 200 22457.58 141.17 41467.49 88888.00 2023-07-19 02:16:44.000 200 22457.61 141.14 41467.49 88888.00 2023-07-19 02:16:45.000 200 22457.63 141.18 41467.56 47537.86 2023-07-19 02:16:46.000 200 22457.66 141.22 41467.61 88888.00 2023-07-19 02:16:47.000 200 22457.66 141.20 41467.59 88888.00 2023-07-19 02:16:48.000 200 22457.64 141.16 41467.59 88888.00 2023-07-19 02:16:49.000 200 22457.62 141.15 41467.59 88888.00 2023-07-19 02:16:50.000 200 22457.61 141.17 41467.58 47537.82 2023-07-19 02:16:51.000 200 22457.60 141.24 41467.59 88888.00 2023-07-19 02:16:52.000 200 22457.58 141.32 41467.55 88888.00 2023-07-19 02:16:53.000 200 22457.54 141.34 41467.50 88888.00 2023-07-19 02:16:54.000 200 22457.53 141.30 41467.53 88888.00 2023-07-19 02:16:55.000 200 22457.54 141.24 41467.55 47537.81 2023-07-19 02:16:56.000 200 22457.50 141.21 41467.51 88888.00 2023-07-19 02:16:57.000 200 22457.52 141.29 41467.52 88888.00 2023-07-19 02:16:58.000 200 22457.60 141.39 41467.59 88888.00 2023-07-19 02:16:59.000 200 22457.59 141.35 41467.57 88888.00 2023-07-19 02:17:00.000 200 22457.52 141.27 41467.52 47537.80 2023-07-19 02:17:01.000 200 22457.49 141.25 41467.46 88888.00 2023-07-19 02:17:02.000 200 22457.49 141.22 41467.37 88888.00 2023-07-19 02:17:03.000 200 22457.49 141.20 41467.28 88888.00 2023-07-19 02:17:04.000 200 22457.46 141.22 41467.27 88888.00 2023-07-19 02:17:05.000 200 22457.45 141.27 41467.34 47537.78 2023-07-19 02:17:06.000 200 22457.50 141.31 41467.41 88888.00 2023-07-19 02:17:07.000 200 22457.52 141.34 41467.41 88888.00 2023-07-19 02:17:08.000 200 22457.51 141.35 41467.38 88888.00 2023-07-19 02:17:09.000 200 22457.51 141.35 41467.39 88888.00 2023-07-19 02:17:10.000 200 22457.52 141.37 41467.48 47537.81 2023-07-19 02:17:11.000 200 22457.52 141.41 41467.54 88888.00 2023-07-19 02:17:12.000 200 22457.51 141.40 41467.51 88888.00 2023-07-19 02:17:13.000 200 22457.51 141.42 41467.44 88888.00 2023-07-19 02:17:14.000 200 22457.53 141.45 41467.39 88888.00 2023-07-19 02:17:15.000 200 22457.56 141.42 41467.38 47537.76 2023-07-19 02:17:16.000 200 22457.61 141.37 41467.38 88888.00 2023-07-19 02:17:17.000 200 22457.66 141.38 41467.36 88888.00 2023-07-19 02:17:18.000 200 22457.67 141.44 41467.35 88888.00 2023-07-19 02:17:19.000 200 22457.65 141.48 41467.37 88888.00 2023-07-19 02:17:20.000 200 22457.65 141.43 41467.38 47537.83 2023-07-19 02:17:21.000 200 22457.68 141.39 41467.39 88888.00 2023-07-19 02:17:22.000 200 22457.72 141.46 41467.45 88888.00 2023-07-19 02:17:23.000 200 22457.75 141.53 41467.52 88888.00 2023-07-19 02:17:24.000 200 22457.77 141.55 41467.59 88888.00 2023-07-19 02:17:25.000 200 22457.74 141.51 41467.60 47537.83 2023-07-19 02:17:26.000 200 22457.66 141.45 41467.60 88888.00 2023-07-19 02:17:27.000 200 22457.59 141.42 41467.61 88888.00 2023-07-19 02:17:28.000 200 22457.56 141.40 41467.61 88888.00 2023-07-19 02:17:29.000 200 22457.60 141.41 41467.61 88888.00 2023-07-19 02:17:30.000 200 22457.68 141.48 41467.59 47537.75 2023-07-19 02:17:31.000 200 22457.71 141.50 41467.57 88888.00 2023-07-19 02:17:32.000 200 22457.70 141.44 41467.57 88888.00 2023-07-19 02:17:33.000 200 22457.69 141.38 41467.53 88888.00 2023-07-19 02:17:34.000 200 22457.67 141.38 41467.50 88888.00 2023-07-19 02:17:35.000 200 22457.60 141.40 41467.54 47537.79 2023-07-19 02:17:36.000 200 22457.56 141.39 41467.60 88888.00 2023-07-19 02:17:37.000 200 22457.57 141.38 41467.60 88888.00 2023-07-19 02:17:38.000 200 22457.59 141.40 41467.56 88888.00 2023-07-19 02:17:39.000 200 22457.59 141.40 41467.49 88888.00 2023-07-19 02:17:40.000 200 22457.61 141.41 41467.50 47537.78 2023-07-19 02:17:41.000 200 22457.62 141.43 41467.60 88888.00 2023-07-19 02:17:42.000 200 22457.59 141.37 41467.61 88888.00 2023-07-19 02:17:43.000 200 22457.60 141.33 41467.59 88888.00 2023-07-19 02:17:44.000 200 22457.63 141.39 41467.67 88888.00 2023-07-19 02:17:45.000 200 22457.62 141.43 41467.74 47537.82 2023-07-19 02:17:46.000 200 22457.58 141.41 41467.68 88888.00 2023-07-19 02:17:47.000 200 22457.56 141.37 41467.56 88888.00 2023-07-19 02:17:48.000 200 22457.56 141.38 41467.56 88888.00 2023-07-19 02:17:49.000 200 22457.58 141.43 41467.69 88888.00 2023-07-19 02:17:50.000 200 22457.60 141.40 41467.78 47537.77 2023-07-19 02:17:51.000 200 22457.59 141.33 41467.74 88888.00 2023-07-19 02:17:52.000 200 22457.55 141.32 41467.69 88888.00 2023-07-19 02:17:53.000 200 22457.48 141.37 41467.68 88888.00 2023-07-19 02:17:54.000 200 22457.45 141.42 41467.69 88888.00 2023-07-19 02:17:55.000 200 22457.47 141.41 41467.67 47537.77 2023-07-19 02:17:56.000 200 22457.47 141.40 41467.64 88888.00 2023-07-19 02:17:57.000 200 22457.47 141.42 41467.66 88888.00 2023-07-19 02:17:58.000 200 22457.47 141.46 41467.69 88888.00 2023-07-19 02:17:59.000 200 22457.46 141.48 41467.69 88888.00 2023-07-19 02:18:00.000 200 22457.44 141.48 41467.64 47537.71 2023-07-19 02:18:01.000 200 22457.42 141.48 41467.60 88888.00 2023-07-19 02:18:02.000 200 22457.41 141.52 41467.60 88888.00 2023-07-19 02:18:03.000 200 22457.40 141.57 41467.62 88888.00 2023-07-19 02:18:04.000 200 22457.38 141.55 41467.62 88888.00 2023-07-19 02:18:05.000 200 22457.35 141.49 41467.56 47537.71 2023-07-19 02:18:06.000 200 22457.32 141.51 41467.52 88888.00 2023-07-19 02:18:07.000 200 22457.32 141.56 41467.55 88888.00 2023-07-19 02:18:08.000 200 22457.34 141.54 41467.59 88888.00 2023-07-19 02:18:09.000 200 22457.37 141.52 41467.59 88888.00 2023-07-19 02:18:10.000 200 22457.40 141.54 41467.53 47537.70 2023-07-19 02:18:11.000 200 22457.40 141.57 41467.48 88888.00 2023-07-19 02:18:12.000 200 22457.39 141.59 41467.51 88888.00 2023-07-19 02:18:13.000 200 22457.42 141.66 41467.60 88888.00 2023-07-19 02:18:14.000 200 22457.42 141.70 41467.60 88888.00 2023-07-19 02:18:15.000 200 22457.38 141.67 41467.51 47537.70 2023-07-19 02:18:16.000 200 22457.35 141.61 41467.43 88888.00 2023-07-19 02:18:17.000 200 22457.36 141.59 41467.44 88888.00 2023-07-19 02:18:18.000 200 22457.37 141.59 41467.48 88888.00 2023-07-19 02:18:19.000 200 22457.42 141.62 41467.52 88888.00 2023-07-19 02:18:20.000 200 22457.48 141.69 41467.55 47537.76 2023-07-19 02:18:21.000 200 22457.52 141.72 41467.54 88888.00 2023-07-19 02:18:22.000 200 22457.55 141.72 41467.50 88888.00 2023-07-19 02:18:23.000 200 22457.55 141.69 41467.52 88888.00 2023-07-19 02:18:24.000 200 22457.53 141.68 41467.59 88888.00 2023-07-19 02:18:25.000 200 22457.53 141.67 41467.64 47537.73 2023-07-19 02:18:26.000 200 22457.51 141.69 41467.62 88888.00 2023-07-19 02:18:27.000 200 22457.50 141.76 41467.61 88888.00 2023-07-19 02:18:28.000 200 22457.52 141.85 41467.61 88888.00 2023-07-19 02:18:29.000 200 22457.52 141.88 41467.54 88888.00 2023-07-19 02:18:30.000 200 22457.47 141.88 41467.47 47537.78 2023-07-19 02:18:31.000 200 22457.44 141.84 41467.45 88888.00 2023-07-19 02:18:32.000 200 22457.43 141.69 41467.41 88888.00 2023-07-19 02:18:33.000 200 22457.45 141.63 41467.39 88888.00 2023-07-19 02:18:34.000 200 22457.50 141.73 41467.43 88888.00 2023-07-19 02:18:35.000 200 22457.55 141.80 41467.48 47537.76 2023-07-19 02:18:36.000 200 22457.60 141.81 41467.48 88888.00 2023-07-19 02:18:37.000 200 22457.62 141.84 41467.46 88888.00 2023-07-19 02:18:38.000 200 22457.58 141.82 41467.46 88888.00 2023-07-19 02:18:39.000 200 22457.56 141.76 41467.50 88888.00 2023-07-19 02:18:40.000 200 22457.56 141.72 41467.48 47537.76 2023-07-19 02:18:41.000 200 22457.58 141.73 41467.41 88888.00 2023-07-19 02:18:42.000 200 22457.60 141.75 41467.35 88888.00 2023-07-19 02:18:43.000 200 22457.62 141.78 41467.34 88888.00 2023-07-19 02:18:44.000 200 22457.63 141.84 41467.38 88888.00 2023-07-19 02:18:45.000 200 22457.60 141.90 41467.38 47537.74 2023-07-19 02:18:46.000 200 22457.56 141.91 41467.36 88888.00 2023-07-19 02:18:47.000 200 22457.56 141.92 41467.37 88888.00 2023-07-19 02:18:48.000 200 22457.56 141.94 41467.37 88888.00 2023-07-19 02:18:49.000 200 22457.56 141.92 41467.34 88888.00 2023-07-19 02:18:50.000 200 22457.58 141.88 41467.31 47537.74 2023-07-19 02:18:51.000 200 22457.62 141.86 41467.33 88888.00 2023-07-19 02:18:52.000 200 22457.62 141.87 41467.39 88888.00 2023-07-19 02:18:53.000 200 22457.58 141.91 41467.46 88888.00 2023-07-19 02:18:54.000 200 22457.55 141.93 41467.53 88888.00 2023-07-19 02:18:55.000 200 22457.56 141.93 41467.57 47537.75 2023-07-19 02:18:56.000 200 22457.54 141.94 41467.59 88888.00 2023-07-19 02:18:57.000 200 22457.50 141.91 41467.52 88888.00 2023-07-19 02:18:58.000 200 22457.47 141.87 41467.46 88888.00 2023-07-19 02:18:59.000 200 22457.50 141.85 41467.48 88888.00 2023-07-19 02:19:00.000 200 22457.58 141.82 41467.55 47537.76 2023-07-19 02:19:01.000 200 22457.61 141.81 41467.59 88888.00 2023-07-19 02:19:02.000 200 22457.60 141.82 41467.59 88888.00 2023-07-19 02:19:03.000 200 22457.58 141.84 41467.60 88888.00 2023-07-19 02:19:04.000 200 22457.57 141.85 41467.62 88888.00 2023-07-19 02:19:05.000 200 22457.51 141.84 41467.63 47537.80 2023-07-19 02:19:06.000 200 22457.45 141.84 41467.60 88888.00 2023-07-19 02:19:07.000 200 22457.47 141.88 41467.57 88888.00 2023-07-19 02:19:08.000 200 22457.53 141.91 41467.56 88888.00 2023-07-19 02:19:09.000 200 22457.58 141.91 41467.54 88888.00 2023-07-19 02:19:10.000 200 22457.60 141.89 41467.53 47537.82 2023-07-19 02:19:11.000 200 22457.60 141.89 41467.57 88888.00 2023-07-19 02:19:12.000 200 22457.60 141.93 41467.67 88888.00 2023-07-19 02:19:13.000 200 22457.60 141.95 41467.69 88888.00 2023-07-19 02:19:14.000 200 22457.59 141.92 41467.68 88888.00 2023-07-19 02:19:15.000 200 22457.56 141.89 41467.67 47537.83 2023-07-19 02:19:16.000 200 22457.55 141.88 41467.66 88888.00 2023-07-19 02:19:17.000 200 22457.59 141.90 41467.65 88888.00 2023-07-19 02:19:18.000 200 22457.67 141.93 41467.68 88888.00 2023-07-19 02:19:19.000 200 22457.70 141.95 41467.70 88888.00 2023-07-19 02:19:20.000 200 22457.68 141.99 41467.68 47537.83 2023-07-19 02:19:21.000 200 22457.65 142.01 41467.62 88888.00 2023-07-19 02:19:22.000 200 22457.62 142.00 41467.59 88888.00 2023-07-19 02:19:23.000 200 22457.57 141.98 41467.62 88888.00 2023-07-19 02:19:24.000 200 22457.54 141.98 41467.64 88888.00 2023-07-19 02:19:25.000 200 22457.59 141.99 41467.61 47537.85 2023-07-19 02:19:26.000 200 22457.65 141.99 41467.56 88888.00 2023-07-19 02:19:27.000 200 22457.63 142.00 41467.49 88888.00 2023-07-19 02:19:28.000 200 22457.62 142.04 41467.46 88888.00 2023-07-19 02:19:29.000 200 22457.64 142.07 41467.53 88888.00 2023-07-19 02:19:30.000 200 22457.66 142.03 41467.57 47537.81 2023-07-19 02:19:31.000 200 22457.63 141.95 41467.57 88888.00 2023-07-19 02:19:32.000 200 22457.58 141.92 41467.55 88888.00 2023-07-19 02:19:33.000 200 22457.55 141.94 41467.51 88888.00 2023-07-19 02:19:34.000 200 22457.58 141.97 41467.43 88888.00 2023-07-19 02:19:35.000 200 22457.66 141.96 41467.38 47537.84 2023-07-19 02:19:36.000 200 22457.69 141.95 41467.40 88888.00 2023-07-19 02:19:37.000 200 22457.66 141.99 41467.46 88888.00 2023-07-19 02:19:38.000 200 22457.63 142.07 41467.48 88888.00 2023-07-19 02:19:39.000 200 22457.65 142.11 41467.43 88888.00 2023-07-19 02:19:40.000 200 22457.64 142.09 41467.40 47537.85 2023-07-19 02:19:41.000 200 22457.59 142.04 41467.44 88888.00 2023-07-19 02:19:42.000 200 22457.56 142.02 41467.48 88888.00 2023-07-19 02:19:43.000 200 22457.57 142.05 41467.46 88888.00 2023-07-19 02:19:44.000 200 22457.63 142.11 41467.46 88888.00 2023-07-19 02:19:45.000 200 22457.69 142.14 41467.50 47537.88 2023-07-19 02:19:46.000 200 22457.69 142.14 41467.52 88888.00 2023-07-19 02:19:47.000 200 22457.66 142.14 41467.45 88888.00 2023-07-19 02:19:48.000 200 22457.63 142.12 41467.42 88888.00 2023-07-19 02:19:49.000 200 22457.63 142.08 41467.46 88888.00 2023-07-19 02:19:50.000 200 22457.68 142.06 41467.51 47537.86 2023-07-19 02:19:51.000 200 22457.70 142.06 41467.51 88888.00 2023-07-19 02:19:52.000 200 22457.67 142.09 41467.50 88888.00 2023-07-19 02:19:53.000 200 22457.66 142.15 41467.50 88888.00 2023-07-19 02:19:54.000 200 22457.68 142.22 41467.54 88888.00 2023-07-19 02:19:55.000 200 22457.68 142.22 41467.57 47537.88 2023-07-19 02:19:56.000 200 22457.68 142.14 41467.56 88888.00 2023-07-19 02:19:57.000 200 22457.72 142.08 41467.52 88888.00 2023-07-19 02:19:58.000 200 22457.78 142.10 41467.51 88888.00 2023-07-19 02:19:59.000 200 22457.78 142.16 41467.54 88888.00 2023-07-19 02:20:00.000 200 22457.76 142.18 41467.52 47537.89 2023-07-19 02:20:01.000 200 22457.76 142.18 41467.47 88888.00 2023-07-19 02:20:02.000 200 22457.78 142.16 41467.52 88888.00 2023-07-19 02:20:03.000 200 22457.82 142.14 41467.62 88888.00 2023-07-19 02:20:04.000 200 22457.83 142.13 41467.66 88888.00 2023-07-19 02:20:05.000 200 22457.82 142.12 41467.71 47537.93 2023-07-19 02:20:06.000 200 22457.82 142.07 41467.77 88888.00 2023-07-19 02:20:07.000 200 22457.82 142.06 41467.75 88888.00 2023-07-19 02:20:08.000 200 22457.78 142.11 41467.73 88888.00 2023-07-19 02:20:09.000 200 22457.77 142.16 41467.78 88888.00 2023-07-19 02:20:10.000 200 22457.81 142.18 41467.82 47537.91 2023-07-19 02:20:11.000 200 22457.84 142.15 41467.73 88888.00 2023-07-19 02:20:12.000 200 22457.81 142.09 41467.60 88888.00 2023-07-19 02:20:13.000 200 22457.76 142.06 41467.59 88888.00 2023-07-19 02:20:14.000 200 22457.75 142.07 41467.68 88888.00 2023-07-19 02:20:15.000 200 22457.78 142.10 41467.72 47537.92 2023-07-19 02:20:16.000 200 22457.79 142.12 41467.71 88888.00 2023-07-19 02:20:17.000 200 22457.77 142.06 41467.73 88888.00 2023-07-19 02:20:18.000 200 22457.77 141.99 41467.79 88888.00 2023-07-19 02:20:19.000 200 22457.81 142.05 41467.78 88888.00 2023-07-19 02:20:20.000 200 22457.81 142.21 41467.69 47537.92 2023-07-19 02:20:21.000 200 22457.73 142.25 41467.63 88888.00 2023-07-19 02:20:22.000 200 22457.68 142.20 41467.66 88888.00 2023-07-19 02:20:23.000 200 22457.73 142.19 41467.74 88888.00 2023-07-19 02:20:24.000 200 22457.82 142.23 41467.80 88888.00 2023-07-19 02:20:25.000 200 22457.86 142.23 41467.82 47537.95 2023-07-19 02:20:26.000 200 22457.82 142.17 41467.81 88888.00 2023-07-19 02:20:27.000 200 22457.76 142.13 41467.78 88888.00 2023-07-19 02:20:28.000 200 22457.75 142.16 41467.77 88888.00 2023-07-19 02:20:29.000 200 22457.76 142.19 41467.77 88888.00 2023-07-19 02:20:30.000 200 22457.77 142.12 41467.79 47537.96 2023-07-19 02:20:31.000 200 22457.78 142.04 41467.83 88888.00 2023-07-19 02:20:32.000 200 22457.82 142.06 41467.85 88888.00 2023-07-19 02:20:33.000 200 22457.81 142.13 41467.82 88888.00 2023-07-19 02:20:34.000 200 22457.77 142.12 41467.78 88888.00 2023-07-19 02:20:35.000 200 22457.78 142.11 41467.77 47537.93 2023-07-19 02:20:36.000 200 22457.82 142.14 41467.81 88888.00 2023-07-19 02:20:37.000 200 22457.80 142.13 41467.81 88888.00 2023-07-19 02:20:38.000 200 22457.75 142.08 41467.81 88888.00 2023-07-19 02:20:39.000 200 22457.69 142.06 41467.77 88888.00 2023-07-19 02:20:40.000 200 22457.66 142.08 41467.69 47537.95 2023-07-19 02:20:41.000 200 22457.68 142.15 41467.63 88888.00 2023-07-19 02:20:42.000 200 22457.68 142.19 41467.64 88888.00 2023-07-19 02:20:43.000 200 22457.69 142.19 41467.66 88888.00 2023-07-19 02:20:44.000 200 22457.75 142.20 41467.71 88888.00 2023-07-19 02:20:45.000 200 22457.81 142.21 41467.71 47537.93 2023-07-19 02:20:46.000 200 22457.78 142.16 41467.62 88888.00 2023-07-19 02:20:47.000 200 22457.74 142.11 41467.52 88888.00 2023-07-19 02:20:48.000 200 22457.75 142.12 41467.50 88888.00 2023-07-19 02:20:49.000 200 22457.78 142.20 41467.50 88888.00 2023-07-19 02:20:50.000 200 22457.74 142.26 41467.54 47537.99 2023-07-19 02:20:51.000 200 22457.72 142.27 41467.61 88888.00 2023-07-19 02:20:52.000 200 22457.73 142.26 41467.60 88888.00 2023-07-19 02:20:53.000 200 22457.76 142.24 41467.54 88888.00 2023-07-19 02:20:54.000 200 22457.76 142.22 41467.54 88888.00 2023-07-19 02:20:55.000 200 22457.75 142.22 41467.60 47537.94 2023-07-19 02:20:56.000 200 22457.77 142.21 41467.62 88888.00 2023-07-19 02:20:57.000 200 22457.83 142.21 41467.63 88888.00 2023-07-19 02:20:58.000 200 22457.84 142.23 41467.64 88888.00 2023-07-19 02:20:59.000 200 22457.81 142.26 41467.62 88888.00 2023-07-19 02:21:00.000 200 22457.83 142.28 41467.62 47537.91 2023-07-19 02:21:01.000 200 22457.87 142.25 41467.59 88888.00 2023-07-19 02:21:02.000 200 22457.87 142.26 41467.54 88888.00 2023-07-19 02:21:03.000 200 22457.85 142.31 41467.54 88888.00 2023-07-19 02:21:04.000 200 22457.84 142.29 41467.56 88888.00 2023-07-19 02:21:05.000 200 22457.85 142.26 41467.58 47537.96 2023-07-19 02:21:06.000 200 22457.89 142.29 41467.57 88888.00 2023-07-19 02:21:07.000 200 22457.89 142.32 41467.55 88888.00 2023-07-19 02:21:08.000 200 22457.90 142.34 41467.57 88888.00 2023-07-19 02:21:09.000 200 22457.91 142.33 41467.57 88888.00 2023-07-19 02:21:10.000 200 22457.88 142.28 41467.52 47537.92 2023-07-19 02:21:11.000 200 22457.84 142.21 41467.51 88888.00 2023-07-19 02:21:12.000 200 22457.83 142.20 41467.50 88888.00 2023-07-19 02:21:13.000 200 22457.82 142.25 41467.49 88888.00 2023-07-19 02:21:14.000 200 22457.82 142.32 41467.57 88888.00 2023-07-19 02:21:15.000 200 22457.84 142.34 41467.66 47538.00 2023-07-19 02:21:16.000 200 22457.85 142.35 41467.66 88888.00 2023-07-19 02:21:17.000 200 22457.88 142.35 41467.66 88888.00 2023-07-19 02:21:18.000 200 22457.92 142.34 41467.69 88888.00 2023-07-19 02:21:19.000 200 22457.95 142.34 41467.66 88888.00 2023-07-19 02:21:20.000 200 22457.94 142.36 41467.60 47537.98 2023-07-19 02:21:21.000 200 22457.91 142.31 41467.59 88888.00 2023-07-19 02:21:22.000 200 22457.91 142.26 41467.62 88888.00 2023-07-19 02:21:23.000 200 22457.95 142.28 41467.61 88888.00 2023-07-19 02:21:24.000 200 22457.97 142.34 41467.54 88888.00 2023-07-19 02:21:25.000 200 22457.95 142.39 41467.51 47537.98 2023-07-19 02:21:26.000 200 22457.97 142.37 41467.52 88888.00 2023-07-19 02:21:27.000 200 22457.99 142.31 41467.48 88888.00 2023-07-19 02:21:28.000 200 22457.97 142.28 41467.46 88888.00 2023-07-19 02:21:29.000 200 22457.94 142.28 41467.48 88888.00 2023-07-19 02:21:30.000 200 22457.91 142.28 41467.51 47537.96 2023-07-19 02:21:31.000 200 22457.88 142.30 41467.54 88888.00 2023-07-19 02:21:32.000 200 22457.86 142.32 41467.54 88888.00 2023-07-19 02:21:33.000 200 22457.89 142.30 41467.49 88888.00 2023-07-19 02:21:34.000 200 22457.92 142.25 41467.42 88888.00 2023-07-19 02:21:35.000 200 22457.94 142.22 41467.43 47537.99 2023-07-19 02:21:36.000 200 22457.97 142.23 41467.52 88888.00 2023-07-19 02:21:37.000 200 22457.98 142.26 41467.62 88888.00 2023-07-19 02:21:38.000 200 22457.97 142.27 41467.67 88888.00 2023-07-19 02:21:39.000 200 22457.95 142.29 41467.70 88888.00 2023-07-19 02:21:40.000 200 22457.92 142.27 41467.68 47538.03 2023-07-19 02:21:41.000 200 22457.91 142.22 41467.61 88888.00 2023-07-19 02:21:42.000 200 22457.94 142.22 41467.58 88888.00 2023-07-19 02:21:43.000 200 22457.94 142.29 41467.58 88888.00 2023-07-19 02:21:44.000 200 22457.93 142.31 41467.57 88888.00 2023-07-19 02:21:45.000 200 22457.94 142.29 41467.61 47538.04 2023-07-19 02:21:46.000 200 22457.93 142.27 41467.64 88888.00 2023-07-19 02:21:47.000 200 22457.91 142.28 41467.64 88888.00 2023-07-19 02:21:48.000 200 22457.89 142.31 41467.65 88888.00 2023-07-19 02:21:49.000 200 22457.88 142.31 41467.65 88888.00 2023-07-19 02:21:50.000 200 22457.89 142.29 41467.66 47538.03 2023-07-19 02:21:51.000 200 22457.89 142.27 41467.68 88888.00 2023-07-19 02:21:52.000 200 22457.89 142.27 41467.68 88888.00 2023-07-19 02:21:53.000 200 22457.89 142.28 41467.69 88888.00 2023-07-19 02:21:54.000 200 22457.90 142.27 41467.76 88888.00 2023-07-19 02:21:55.000 200 22457.90 142.25 41467.81 47538.03 2023-07-19 02:21:56.000 200 22457.90 142.28 41467.81 88888.00 2023-07-19 02:21:57.000 200 22457.88 142.33 41467.77 88888.00 2023-07-19 02:21:58.000 200 22457.89 142.36 41467.76 88888.00 2023-07-19 02:21:59.000 200 22457.92 142.37 41467.77 88888.00 2023-07-19 02:22:00.000 200 22457.93 142.35 41467.76 47538.03 2023-07-19 02:22:01.000 200 22457.90 142.33 41467.71 88888.00 2023-07-19 02:22:02.000 200 22457.88 142.33 41467.64 88888.00 2023-07-19 02:22:03.000 200 22457.91 142.39 41467.61 88888.00 2023-07-19 02:22:04.000 200 22457.96 142.47 41467.63 88888.00 2023-07-19 02:22:05.000 200 22457.99 142.48 41467.66 47538.03 2023-07-19 02:22:06.000 200 22457.96 142.43 41467.66 88888.00 2023-07-19 02:22:07.000 200 22457.90 142.41 41467.62 88888.00 2023-07-19 02:22:08.000 200 22457.88 142.40 41467.57 88888.00 2023-07-19 02:22:09.000 200 22457.94 142.35 41467.55 88888.00 2023-07-19 02:22:10.000 200 22458.00 142.33 41467.57 47538.03 2023-07-19 02:22:11.000 200 22458.00 142.38 41467.60 88888.00 2023-07-19 02:22:12.000 200 22457.97 142.44 41467.62 88888.00 2023-07-19 02:22:13.000 200 22457.96 142.42 41467.62 88888.00 2023-07-19 02:22:14.000 200 22457.94 142.41 41467.58 88888.00 2023-07-19 02:22:15.000 200 22457.88 142.43 41467.52 47538.07 2023-07-19 02:22:16.000 200 22457.82 142.41 41467.50 88888.00 2023-07-19 02:22:17.000 200 22457.82 142.36 41467.54 88888.00 2023-07-19 02:22:18.000 200 22457.84 142.32 41467.55 88888.00 2023-07-19 02:22:19.000 200 22457.84 142.28 41467.50 88888.00 2023-07-19 02:22:20.000 200 22457.89 142.26 41467.45 47538.04 2023-07-19 02:22:21.000 200 22457.94 142.28 41467.51 88888.00 2023-07-19 02:22:22.000 200 22457.92 142.31 41467.63 88888.00 2023-07-19 02:22:23.000 200 22457.89 142.32 41467.71 88888.00 2023-07-19 02:22:24.000 200 22457.89 142.28 41467.72 88888.00 2023-07-19 02:22:25.000 200 22457.86 142.27 41467.67 47538.06 2023-07-19 02:22:26.000 200 22457.80 142.25 41467.60 88888.00 2023-07-19 02:22:27.000 200 22457.78 142.20 41467.55 88888.00 2023-07-19 02:22:28.000 200 22457.82 142.20 41467.55 88888.00 2023-07-19 02:22:29.000 200 22457.86 142.31 41467.57 88888.00 2023-07-19 02:22:30.000 200 22457.88 142.43 41467.61 47538.12 2023-07-19 02:22:31.000 200 22457.84 142.46 41467.63 88888.00 2023-07-19 02:22:32.000 200 22457.82 142.41 41467.64 88888.00 2023-07-19 02:22:33.000 200 22457.86 142.37 41467.64 88888.00 2023-07-19 02:22:34.000 200 22457.91 142.34 41467.64 88888.00 2023-07-19 02:22:35.000 200 22457.94 142.29 41467.63 47538.07 2023-07-19 02:22:36.000 200 22457.98 142.27 41467.62 88888.00 2023-07-19 02:22:37.000 200 22458.01 142.31 41467.61 88888.00 2023-07-19 02:22:38.000 200 22458.00 142.37 41467.58 88888.00 2023-07-19 02:22:39.000 200 22457.93 142.40 41467.54 88888.00 2023-07-19 02:22:40.000 200 22457.88 142.40 41467.51 47538.10 2023-07-19 02:22:41.000 200 22457.89 142.36 41467.48 88888.00 2023-07-19 02:22:42.000 200 22457.92 142.30 41467.52 88888.00 2023-07-19 02:22:43.000 200 22457.90 142.28 41467.58 88888.00 2023-07-19 02:22:44.000 200 22457.90 142.32 41467.57 88888.00 2023-07-19 02:22:45.000 200 22457.95 142.43 41467.60 47538.09 2023-07-19 02:22:46.000 200 22458.00 142.52 41467.71 88888.00 2023-07-19 02:22:47.000 200 22457.99 142.51 41467.73 88888.00 2023-07-19 02:22:48.000 200 22457.99 142.47 41467.67 88888.00 2023-07-19 02:22:49.000 200 22458.01 142.47 41467.64 88888.00 2023-07-19 02:22:50.000 200 22457.97 142.48 41467.67 47538.11 2023-07-19 02:22:51.000 200 22457.94 142.47 41467.70 88888.00 2023-07-19 02:22:52.000 200 22457.95 142.47 41467.66 88888.00 2023-07-19 02:22:53.000 200 22457.95 142.44 41467.62 88888.00 2023-07-19 02:22:54.000 200 22457.91 142.42 41467.67 88888.00 2023-07-19 02:22:55.000 200 22457.87 142.43 41467.78 47538.15 2023-07-19 02:22:56.000 200 22457.88 142.44 41467.86 88888.00 2023-07-19 02:22:57.000 200 22457.91 142.47 41467.89 88888.00 2023-07-19 02:22:58.000 200 22457.94 142.50 41467.84 88888.00 2023-07-19 02:22:59.000 200 22457.97 142.47 41467.77 88888.00 2023-07-19 02:23:00.000 200 22457.99 142.42 41467.77 47538.17 2023-07-19 02:23:01.000 200 22458.01 142.37 41467.83 88888.00 2023-07-19 02:23:02.000 200 22458.05 142.35 41467.85 88888.00 2023-07-19 02:23:03.000 200 22458.09 142.40 41467.82 88888.00 2023-07-19 02:23:04.000 200 22458.11 142.48 41467.85 88888.00 2023-07-19 02:23:05.000 200 22458.10 142.53 41467.88 47538.15 2023-07-19 02:23:06.000 200 22458.08 142.49 41467.82 88888.00 2023-07-19 02:23:07.000 200 22458.06 142.42 41467.71 88888.00 2023-07-19 02:23:08.000 200 22458.03 142.38 41467.63 88888.00 2023-07-19 02:23:09.000 200 22458.02 142.38 41467.62 88888.00 2023-07-19 02:23:10.000 200 22458.07 142.39 41467.69 47538.20 2023-07-19 02:23:11.000 200 22458.13 142.38 41467.76 88888.00 2023-07-19 02:23:12.000 200 22458.14 142.37 41467.73 88888.00 2023-07-19 02:23:13.000 200 22458.12 142.40 41467.67 88888.00 2023-07-19 02:23:14.000 200 22458.13 142.45 41467.69 88888.00 2023-07-19 02:23:15.000 200 22458.10 142.47 41467.72 47538.22 2023-07-19 02:23:16.000 200 22458.07 142.44 41467.69 88888.00 2023-07-19 02:23:17.000 200 22458.12 142.41 41467.66 88888.00 2023-07-19 02:23:18.000 200 22458.18 142.42 41467.67 88888.00 2023-07-19 02:23:19.000 200 22458.16 142.41 41467.71 88888.00 2023-07-19 02:23:20.000 200 22458.12 142.40 41467.76 47538.21 2023-07-19 02:23:21.000 200 22458.10 142.38 41467.79 88888.00 2023-07-19 02:23:22.000 200 22458.11 142.34 41467.86 88888.00 2023-07-19 02:23:23.000 200 22458.15 142.29 41467.92 88888.00 2023-07-19 02:23:24.000 200 22458.16 142.22 41467.87 88888.00 2023-07-19 02:23:25.000 200 22458.16 142.18 41467.85 47538.24 2023-07-19 02:23:26.000 200 22458.19 142.20 41467.94 88888.00 2023-07-19 02:23:27.000 200 22458.26 142.26 41467.98 88888.00 2023-07-19 02:23:28.000 200 22458.26 142.28 41467.88 88888.00 2023-07-19 02:23:29.000 200 22458.17 142.29 41467.79 88888.00 2023-07-19 02:23:30.000 200 22458.09 142.29 41467.82 47538.24 2023-07-19 02:23:31.000 200 22458.10 142.26 41467.90 88888.00 2023-07-19 02:23:32.000 200 22458.15 142.19 41467.93 88888.00 2023-07-19 02:23:33.000 200 22458.15 142.11 41467.84 88888.00 2023-07-19 02:23:34.000 200 22458.14 142.08 41467.72 88888.00 2023-07-19 02:23:35.000 200 22458.15 142.11 41467.70 47538.26 2023-07-19 02:23:36.000 200 22458.18 142.14 41467.81 88888.00 2023-07-19 02:23:37.000 200 22458.19 142.16 41467.86 88888.00 2023-07-19 02:23:38.000 200 22458.16 142.17 41467.78 88888.00 2023-07-19 02:23:39.000 200 22458.11 142.13 41467.70 88888.00 2023-07-19 02:23:40.000 200 22458.10 142.08 41467.67 47538.25 2023-07-19 02:23:41.000 200 22458.12 142.05 41467.62 88888.00 2023-07-19 02:23:42.000 200 22458.11 142.05 41467.59 88888.00 2023-07-19 02:23:43.000 200 22458.10 142.08 41467.62 88888.00 2023-07-19 02:23:44.000 200 22458.11 142.15 41467.66 88888.00 2023-07-19 02:23:45.000 200 22458.11 142.19 41467.65 47538.25 2023-07-19 02:23:46.000 200 22458.10 142.18 41467.66 88888.00 2023-07-19 02:23:47.000 200 22458.10 142.14 41467.70 88888.00 2023-07-19 02:23:48.000 200 22458.07 142.10 41467.71 88888.00 2023-07-19 02:23:49.000 200 22458.06 142.05 41467.67 88888.00 2023-07-19 02:23:50.000 200 22458.09 142.03 41467.66 47538.24 2023-07-19 02:23:51.000 200 22458.11 142.06 41467.66 88888.00 2023-07-19 02:23:52.000 200 22458.13 142.10 41467.66 88888.00 2023-07-19 02:23:53.000 200 22458.19 142.15 41467.70 88888.00 2023-07-19 02:23:54.000 200 22458.23 142.21 41467.79 88888.00 2023-07-19 02:23:55.000 200 22458.23 142.22 41467.80 47538.23 2023-07-19 02:23:56.000 200 22458.20 142.14 41467.73 88888.00 2023-07-19 02:23:57.000 200 22458.17 142.09 41467.70 88888.00 2023-07-19 02:23:58.000 200 22458.16 142.11 41467.71 88888.00 2023-07-19 02:23:59.000 200 22458.18 142.19 41467.70 88888.00 2023-07-19 02:24:00.000 200 22458.17 142.27 41467.71 47538.25 2023-07-19 02:24:01.000 200 22458.13 142.29 41467.75 88888.00 2023-07-19 02:24:02.000 200 22458.12 142.25 41467.75 88888.00 2023-07-19 02:24:03.000 200 22458.18 142.20 41467.74 88888.00 2023-07-19 02:24:04.000 200 22458.25 142.19 41467.76 88888.00 2023-07-19 02:24:05.000 200 22458.24 142.20 41467.77 47538.23 2023-07-19 02:24:06.000 200 22458.22 142.22 41467.79 88888.00 2023-07-19 02:24:07.000 200 22458.21 142.21 41467.78 88888.00 2023-07-19 02:24:08.000 200 22458.21 142.21 41467.79 88888.00 2023-07-19 02:24:09.000 200 22458.22 142.23 41467.81 88888.00 2023-07-19 02:24:10.000 200 22458.22 142.21 41467.80 47538.23 2023-07-19 02:24:11.000 200 22458.20 142.15 41467.79 88888.00 2023-07-19 02:24:12.000 200 22458.21 142.12 41467.79 88888.00 2023-07-19 02:24:13.000 200 22458.24 142.10 41467.75 88888.00 2023-07-19 02:24:14.000 200 22458.25 142.07 41467.71 88888.00 2023-07-19 02:24:15.000 200 22458.25 142.06 41467.70 47538.26 2023-07-19 02:24:16.000 200 22458.29 142.06 41467.71 88888.00 2023-07-19 02:24:17.000 200 22458.34 142.08 41467.74 88888.00 2023-07-19 02:24:18.000 200 22458.37 142.09 41467.74 88888.00 2023-07-19 02:24:19.000 200 22458.37 142.07 41467.70 88888.00 2023-07-19 02:24:20.000 200 22458.34 142.09 41467.66 47538.29 2023-07-19 02:24:21.000 200 22458.31 142.14 41467.66 88888.00 2023-07-19 02:24:22.000 200 22458.32 142.12 41467.71 88888.00 2023-07-19 02:24:23.000 200 22458.34 142.10 41467.75 88888.00 2023-07-19 02:24:24.000 200 22458.34 142.15 41467.73 88888.00 2023-07-19 02:24:25.000 200 22458.33 142.24 41467.69 47538.24 2023-07-19 02:24:26.000 200 22458.31 142.26 41467.65 88888.00 2023-07-19 02:24:27.000 200 22458.31 142.19 41467.65 88888.00 2023-07-19 02:24:28.000 200 22458.31 142.13 41467.70 88888.00 2023-07-19 02:24:29.000 200 22458.28 142.12 41467.73 88888.00 2023-07-19 02:24:30.000 200 22458.20 142.12 41467.68 47538.27 2023-07-19 02:24:31.000 200 22458.13 142.10 41467.59 88888.00 2023-07-19 02:24:32.000 200 22458.13 142.10 41467.56 88888.00 2023-07-19 02:24:33.000 200 22458.18 142.14 41467.66 88888.00 2023-07-19 02:24:34.000 200 22458.22 142.20 41467.73 88888.00 2023-07-19 02:24:35.000 200 22458.20 142.18 41467.68 47538.29 2023-07-19 02:24:36.000 200 22458.23 142.10 41467.64 88888.00 2023-07-19 02:24:37.000 200 22458.30 142.05 41467.68 88888.00 2023-07-19 02:24:38.000 200 22458.34 142.07 41467.70 88888.00 2023-07-19 02:24:39.000 200 22458.33 142.09 41467.68 88888.00 2023-07-19 02:24:40.000 200 22458.34 142.08 41467.66 47538.28 2023-07-19 02:24:41.000 200 22458.35 142.04 41467.64 88888.00 2023-07-19 02:24:42.000 200 22458.35 142.01 41467.64 88888.00 2023-07-19 02:24:43.000 200 22458.33 142.02 41467.68 88888.00 2023-07-19 02:24:44.000 200 22458.29 142.04 41467.66 88888.00 2023-07-19 02:24:45.000 200 22458.26 142.07 41467.66 47538.31 2023-07-19 02:24:46.000 200 22458.24 142.10 41467.71 88888.00 2023-07-19 02:24:47.000 200 22458.27 142.07 41467.77 88888.00 2023-07-19 02:24:48.000 200 22458.32 142.03 41467.77 88888.00 2023-07-19 02:24:49.000 200 22458.35 142.06 41467.71 88888.00 2023-07-19 02:24:50.000 200 22458.35 142.13 41467.63 47538.30 2023-07-19 02:24:51.000 200 22458.33 142.16 41467.63 88888.00 2023-07-19 02:24:52.000 200 22458.32 142.15 41467.68 88888.00 2023-07-19 02:24:53.000 200 22458.34 142.13 41467.68 88888.00 2023-07-19 02:24:54.000 200 22458.34 142.11 41467.64 88888.00 2023-07-19 02:24:55.000 200 22458.28 142.06 41467.61 47538.31 2023-07-19 02:24:56.000 200 22458.25 142.05 41467.60 88888.00 2023-07-19 02:24:57.000 200 22458.30 142.07 41467.63 88888.00 2023-07-19 02:24:58.000 200 22458.37 142.09 41467.66 88888.00 2023-07-19 02:24:59.000 200 22458.38 142.08 41467.66 88888.00 2023-07-19 02:25:00.000 200 22458.37 142.06 41467.62 47538.35 2023-07-19 02:25:01.000 200 22458.35 142.09 41467.61 88888.00 2023-07-19 02:25:02.000 200 22458.34 142.13 41467.64 88888.00 2023-07-19 02:25:03.000 200 22458.36 142.15 41467.67 88888.00 2023-07-19 02:25:04.000 200 22458.41 142.12 41467.70 88888.00 2023-07-19 02:25:05.000 200 22458.42 142.09 41467.75 47538.37 2023-07-19 02:25:06.000 200 22458.36 142.07 41467.79 88888.00 2023-07-19 02:25:07.000 200 22458.34 142.03 41467.81 88888.00 2023-07-19 02:25:08.000 200 22458.42 142.01 41467.84 88888.00 2023-07-19 02:25:09.000 200 22458.47 142.01 41467.85 88888.00 2023-07-19 02:25:10.000 200 22458.46 142.02 41467.78 47538.39 2023-07-19 02:25:11.000 200 22458.44 142.08 41467.68 88888.00 2023-07-19 02:25:12.000 200 22458.42 142.17 41467.68 88888.00 2023-07-19 02:25:13.000 200 22458.42 142.17 41467.72 88888.00 2023-07-19 02:25:14.000 200 22458.46 142.09 41467.72 88888.00 2023-07-19 02:25:15.000 200 22458.48 142.03 41467.70 47538.41 2023-07-19 02:25:16.000 200 22458.46 142.03 41467.66 88888.00 2023-07-19 02:25:17.000 200 22458.45 142.03 41467.59 88888.00 2023-07-19 02:25:18.000 200 22458.49 142.02 41467.57 88888.00 2023-07-19 02:25:19.000 200 22458.50 142.01 41467.65 88888.00 2023-07-19 02:25:20.000 200 22458.47 142.02 41467.73 47538.46 2023-07-19 02:25:21.000 200 22458.46 142.02 41467.74 88888.00 2023-07-19 02:25:22.000 200 22458.50 142.00 41467.67 88888.00 2023-07-19 02:25:23.000 200 22458.55 141.99 41467.60 88888.00 2023-07-19 02:25:24.000 200 22458.58 142.03 41467.66 88888.00 2023-07-19 02:25:25.000 200 22458.56 142.04 41467.79 47538.45 2023-07-19 02:25:26.000 200 22458.53 142.01 41467.82 88888.00 2023-07-19 02:25:27.000 200 22458.51 141.98 41467.74 88888.00 2023-07-19 02:25:28.000 200 22458.48 141.99 41467.66 88888.00 2023-07-19 02:25:29.000 200 22458.45 142.03 41467.66 88888.00 2023-07-19 02:25:30.000 200 22458.45 142.00 41467.71 47538.49 2023-07-19 02:25:31.000 200 22458.50 141.97 41467.76 88888.00 2023-07-19 02:25:32.000 200 22458.53 141.96 41467.77 88888.00 2023-07-19 02:25:33.000 200 22458.53 141.96 41467.73 88888.00 2023-07-19 02:25:34.000 200 22458.50 141.91 41467.70 88888.00 2023-07-19 02:25:35.000 200 22458.48 141.85 41467.68 47538.49 2023-07-19 02:25:36.000 200 22458.51 141.84 41467.64 88888.00 2023-07-19 02:25:37.000 200 22458.55 141.84 41467.61 88888.00 2023-07-19 02:25:38.000 200 22458.56 141.85 41467.61 88888.00 2023-07-19 02:25:39.000 200 22458.56 141.89 41467.61 88888.00 2023-07-19 02:25:40.000 200 22458.58 141.94 41467.64 47538.49 2023-07-19 02:25:41.000 200 22458.59 141.96 41467.69 88888.00 2023-07-19 02:25:42.000 200 22458.59 141.96 41467.69 88888.00 2023-07-19 02:25:43.000 200 22458.59 141.95 41467.66 88888.00 2023-07-19 02:25:44.000 200 22458.56 141.92 41467.63 88888.00 2023-07-19 02:25:45.000 200 22458.52 141.91 41467.61 47538.52 2023-07-19 02:25:46.000 200 22458.50 141.91 41467.62 88888.00 2023-07-19 02:25:47.000 200 22458.50 141.88 41467.64 88888.00 2023-07-19 02:25:48.000 200 22458.55 141.88 41467.63 88888.00 2023-07-19 02:25:49.000 200 22458.60 141.91 41467.59 88888.00 2023-07-19 02:25:50.000 200 22458.60 141.90 41467.50 47538.47 2023-07-19 02:25:51.000 200 22458.56 141.88 41467.43 88888.00 2023-07-19 02:25:52.000 200 22458.53 141.87 41467.42 88888.00 2023-07-19 02:25:53.000 200 22458.51 141.86 41467.47 88888.00 2023-07-19 02:25:54.000 200 22458.50 141.87 41467.55 88888.00 2023-07-19 02:25:55.000 200 22458.47 141.88 41467.60 47538.51 2023-07-19 02:25:56.000 200 22458.46 141.90 41467.59 88888.00 2023-07-19 02:25:57.000 200 22458.49 141.94 41467.62 88888.00 2023-07-19 02:25:58.000 200 22458.53 141.95 41467.68 88888.00 2023-07-19 02:25:59.000 200 22458.57 141.93 41467.70 88888.00 2023-07-19 02:26:00.000 200 22458.57 141.91 41467.68 47538.45 2023-07-19 02:26:01.000 200 22458.51 141.85 41467.60 88888.00 2023-07-19 02:26:02.000 200 22458.47 141.83 41467.56 88888.00 2023-07-19 02:26:03.000 200 22458.48 141.90 41467.61 88888.00 2023-07-19 02:26:04.000 200 22458.52 141.96 41467.68 88888.00 2023-07-19 02:26:05.000 200 22458.53 141.93 41467.73 47538.51 2023-07-19 02:26:06.000 200 22458.49 141.87 41467.68 88888.00 2023-07-19 02:26:07.000 200 22458.45 141.85 41467.62 88888.00 2023-07-19 02:26:08.000 200 22458.49 141.87 41467.62 88888.00 2023-07-19 02:26:09.000 200 22458.50 141.88 41467.63 88888.00 2023-07-19 02:26:10.000 200 22458.43 141.89 41467.62 47538.52 2023-07-19 02:26:11.000 200 22458.41 141.90 41467.65 88888.00 2023-07-19 02:26:12.000 200 22458.48 141.90 41467.64 88888.00 2023-07-19 02:26:13.000 200 22458.52 141.89 41467.57 88888.00 2023-07-19 02:26:14.000 200 22458.52 141.91 41467.54 88888.00 2023-07-19 02:26:15.000 200 22458.53 141.92 41467.60 47538.46 2023-07-19 02:26:16.000 200 22458.54 141.90 41467.62 88888.00 2023-07-19 02:26:17.000 200 22458.51 141.84 41467.55 88888.00 2023-07-19 02:26:18.000 200 22458.48 141.77 41467.49 88888.00 2023-07-19 02:26:19.000 200 22458.48 141.74 41467.50 88888.00 2023-07-19 02:26:20.000 200 22458.51 141.74 41467.59 47538.55 2023-07-19 02:26:21.000 200 22458.55 141.74 41467.66 88888.00 2023-07-19 02:26:22.000 200 22458.58 141.77 41467.66 88888.00 2023-07-19 02:26:23.000 200 22458.57 141.83 41467.61 88888.00 2023-07-19 02:26:24.000 200 22458.58 141.90 41467.59 88888.00 2023-07-19 02:26:25.000 200 22458.60 141.91 41467.65 47538.52 2023-07-19 02:26:26.000 200 22458.58 141.86 41467.72 88888.00 2023-07-19 02:26:27.000 200 22458.55 141.81 41467.76 88888.00 2023-07-19 02:26:28.000 200 22458.53 141.82 41467.76 88888.00 2023-07-19 02:26:29.000 200 22458.53 141.85 41467.71 88888.00 2023-07-19 02:26:30.000 200 22458.53 141.86 41467.65 47538.55 2023-07-19 02:26:31.000 200 22458.54 141.85 41467.67 88888.00 2023-07-19 02:26:32.000 200 22458.57 141.87 41467.75 88888.00 2023-07-19 02:26:33.000 200 22458.59 141.91 41467.77 88888.00 2023-07-19 02:26:34.000 200 22458.56 141.91 41467.68 88888.00 2023-07-19 02:26:35.000 200 22458.52 141.87 41467.62 47538.52 2023-07-19 02:26:36.000 200 22458.53 141.85 41467.62 88888.00 2023-07-19 02:26:37.000 200 22458.57 141.87 41467.63 88888.00 2023-07-19 02:26:38.000 200 22458.58 141.89 41467.61 88888.00 2023-07-19 02:26:39.000 200 22458.57 141.89 41467.60 88888.00 2023-07-19 02:26:40.000 200 22458.56 141.90 41467.64 47538.57 2023-07-19 02:26:41.000 200 22458.56 141.92 41467.71 88888.00 2023-07-19 02:26:42.000 200 22458.56 141.90 41467.73 88888.00 2023-07-19 02:26:43.000 200 22458.55 141.88 41467.69 88888.00 2023-07-19 02:26:44.000 200 22458.51 141.89 41467.66 88888.00 2023-07-19 02:26:45.000 200 22458.47 141.88 41467.64 47538.55 2023-07-19 02:26:46.000 200 22458.49 141.86 41467.64 88888.00 2023-07-19 02:26:47.000 200 22458.52 141.87 41467.66 88888.00 2023-07-19 02:26:48.000 200 22458.52 141.88 41467.68 88888.00 2023-07-19 02:26:49.000 200 22458.55 141.94 41467.69 88888.00 2023-07-19 02:26:50.000 200 22458.59 141.98 41467.69 47538.55 2023-07-19 02:26:51.000 200 22458.60 141.97 41467.70 88888.00 2023-07-19 02:26:52.000 200 22458.58 141.94 41467.73 88888.00 2023-07-19 02:26:53.000 200 22458.57 141.89 41467.71 88888.00 2023-07-19 02:26:54.000 200 22458.58 141.83 41467.69 88888.00 2023-07-19 02:26:55.000 200 22458.61 141.81 41467.70 47538.57 2023-07-19 02:26:56.000 200 22458.63 141.82 41467.74 88888.00 2023-07-19 02:26:57.000 200 22458.63 141.83 41467.76 88888.00 2023-07-19 02:26:58.000 200 22458.63 141.85 41467.79 88888.00 2023-07-19 02:26:59.000 200 22458.62 141.87 41467.82 88888.00 2023-07-19 02:27:00.000 200 22458.56 141.89 41467.81 47538.57 2023-07-19 02:27:01.000 200 22458.52 141.91 41467.75 88888.00 2023-07-19 02:27:02.000 200 22458.53 141.93 41467.67 88888.00 2023-07-19 02:27:03.000 200 22458.56 141.94 41467.66 88888.00 2023-07-19 02:27:04.000 200 22458.58 141.95 41467.70 88888.00 2023-07-19 02:27:05.000 200 22458.58 141.96 41467.70 47538.56 2023-07-19 02:27:06.000 200 22458.53 141.98 41467.66 88888.00 2023-07-19 02:27:07.000 200 22458.50 141.99 41467.66 88888.00 2023-07-19 02:27:08.000 200 22458.52 141.95 41467.71 88888.00 2023-07-19 02:27:09.000 200 22458.59 141.90 41467.73 88888.00 2023-07-19 02:27:10.000 200 22458.59 141.87 41467.75 47538.54 2023-07-19 02:27:11.000 200 22458.57 141.91 41467.82 88888.00 2023-07-19 02:27:12.000 200 22458.60 141.94 41467.87 88888.00 2023-07-19 02:27:13.000 200 22458.62 141.94 41467.82 88888.00 2023-07-19 02:27:14.000 200 22458.62 141.96 41467.73 88888.00 2023-07-19 02:27:15.000 200 22458.60 142.01 41467.71 47538.56 2023-07-19 02:27:16.000 200 22458.57 142.01 41467.72 88888.00 2023-07-19 02:27:17.000 200 22458.56 141.97 41467.71 88888.00 2023-07-19 02:27:18.000 200 22458.58 141.97 41467.71 88888.00 2023-07-19 02:27:19.000 200 22458.60 141.99 41467.75 88888.00 2023-07-19 02:27:20.000 200 22458.59 141.99 41467.79 47538.56 2023-07-19 02:27:21.000 200 22458.57 141.97 41467.77 88888.00 2023-07-19 02:27:22.000 200 22458.59 141.95 41467.73 88888.00 2023-07-19 02:27:23.000 200 22458.60 141.95 41467.69 88888.00 2023-07-19 02:27:24.000 200 22458.58 141.97 41467.62 88888.00 2023-07-19 02:27:25.000 200 22458.59 141.96 41467.56 47538.53 2023-07-19 02:27:26.000 200 22458.60 141.94 41467.58 88888.00 2023-07-19 02:27:27.000 200 22458.56 141.92 41467.65 88888.00 2023-07-19 02:27:28.000 200 22458.52 141.92 41467.71 88888.00 2023-07-19 02:27:29.000 200 22458.53 141.94 41467.75 88888.00 2023-07-19 02:27:30.000 200 22458.54 141.99 41467.79 47538.56 2023-07-19 02:27:31.000 200 22458.51 142.03 41467.81 88888.00 2023-07-19 02:27:32.000 200 22458.49 142.05 41467.79 88888.00 2023-07-19 02:27:33.000 200 22458.51 142.00 41467.77 88888.00 2023-07-19 02:27:34.000 200 22458.53 141.89 41467.75 88888.00 2023-07-19 02:27:35.000 200 22458.55 141.83 41467.71 47538.56 2023-07-19 02:27:36.000 200 22458.58 141.84 41467.73 88888.00 2023-07-19 02:27:37.000 200 22458.61 141.86 41467.82 88888.00 2023-07-19 02:27:38.000 200 22458.59 141.89 41467.86 88888.00 2023-07-19 02:27:39.000 200 22458.55 141.95 41467.85 88888.00 2023-07-19 02:27:40.000 200 22458.52 141.97 41467.82 47538.58 2023-07-19 02:27:41.000 200 22458.50 141.94 41467.80 88888.00 2023-07-19 02:27:42.000 200 22458.50 141.93 41467.79 88888.00 2023-07-19 02:27:43.000 200 22458.53 141.94 41467.74 88888.00 2023-07-19 02:27:44.000 200 22458.53 141.92 41467.71 88888.00 2023-07-19 02:27:45.000 200 22458.52 141.90 41467.77 47538.56 2023-07-19 02:27:46.000 200 22458.51 141.91 41467.82 88888.00 2023-07-19 02:27:47.000 200 22458.51 141.92 41467.79 88888.00 2023-07-19 02:27:48.000 200 22458.50 141.92 41467.73 88888.00 2023-07-19 02:27:49.000 200 22458.47 141.88 41467.70 88888.00 2023-07-19 02:27:50.000 200 22458.45 141.85 41467.70 47538.60 2023-07-19 02:27:51.000 200 22458.48 141.83 41467.77 88888.00 2023-07-19 02:27:52.000 200 22458.53 141.83 41467.83 88888.00 2023-07-19 02:27:53.000 200 22458.55 141.88 41467.79 88888.00 2023-07-19 02:27:54.000 200 22458.55 141.98 41467.71 88888.00 2023-07-19 02:27:55.000 200 22458.55 142.04 41467.68 47538.60 2023-07-19 02:27:56.000 200 22458.55 142.02 41467.69 88888.00 2023-07-19 02:27:57.000 200 22458.53 141.97 41467.75 88888.00 2023-07-19 02:27:58.000 200 22458.57 141.97 41467.83 88888.00 2023-07-19 02:27:59.000 200 22458.65 141.98 41467.85 88888.00 2023-07-19 02:28:00.000 200 22458.66 141.94 41467.79 47538.58 2023-07-19 02:28:01.000 200 22458.60 141.89 41467.73 88888.00 2023-07-19 02:28:02.000 200 22458.57 141.88 41467.70 88888.00 2023-07-19 02:28:03.000 200 22458.57 141.93 41467.66 88888.00 2023-07-19 02:28:04.000 200 22458.58 142.00 41467.63 88888.00 2023-07-19 02:28:05.000 200 22458.56 142.04 41467.64 47538.59 2023-07-19 02:28:06.000 200 22458.53 142.01 41467.68 88888.00 2023-07-19 02:28:07.000 200 22458.52 141.98 41467.66 88888.00 2023-07-19 02:28:08.000 200 22458.54 141.96 41467.61 88888.00 2023-07-19 02:28:09.000 200 22458.58 141.90 41467.62 88888.00 2023-07-19 02:28:10.000 200 22458.61 141.85 41467.68 47538.59 2023-07-19 02:28:11.000 200 22458.63 141.92 41467.73 88888.00 2023-07-19 02:28:12.000 200 22458.65 142.02 41467.75 88888.00 2023-07-19 02:28:13.000 200 22458.65 142.07 41467.77 88888.00 2023-07-19 02:28:14.000 200 22458.68 142.04 41467.78 88888.00 2023-07-19 02:28:15.000 200 22458.69 141.97 41467.73 47538.63 2023-07-19 02:28:16.000 200 22458.66 141.96 41467.69 88888.00 2023-07-19 02:28:17.000 200 22458.67 142.01 41467.69 88888.00 2023-07-19 02:28:18.000 200 22458.69 142.04 41467.67 88888.00 2023-07-19 02:28:19.000 200 22458.70 142.05 41467.68 88888.00 2023-07-19 02:28:20.000 200 22458.69 142.06 41467.72 47538.65 2023-07-19 02:28:21.000 200 22458.66 142.08 41467.73 88888.00 2023-07-19 02:28:22.000 200 22458.65 142.08 41467.66 88888.00 2023-07-19 02:28:23.000 200 22458.68 142.02 41467.60 88888.00 2023-07-19 02:28:24.000 200 22458.70 141.98 41467.64 88888.00 2023-07-19 02:28:25.000 200 22458.70 141.96 41467.68 47538.61 2023-07-19 02:28:26.000 200 22458.68 141.94 41467.71 88888.00 2023-07-19 02:28:27.000 200 22458.68 141.90 41467.76 88888.00 2023-07-19 02:28:28.000 200 22458.68 141.89 41467.80 88888.00 2023-07-19 02:28:29.000 200 22458.71 141.94 41467.84 88888.00 2023-07-19 02:28:30.000 200 22458.74 141.98 41467.88 47538.65 2023-07-19 02:28:31.000 200 22458.76 141.96 41467.89 88888.00 2023-07-19 02:28:32.000 200 22458.75 141.92 41467.84 88888.00 2023-07-19 02:28:33.000 200 22458.72 141.91 41467.77 88888.00 2023-07-19 02:28:34.000 200 22458.69 141.90 41467.75 88888.00 2023-07-19 02:28:35.000 200 22458.68 141.87 41467.74 47538.62 2023-07-19 02:28:36.000 200 22458.64 141.85 41467.73 88888.00 2023-07-19 02:28:37.000 200 22458.62 141.88 41467.75 88888.00 2023-07-19 02:28:38.000 200 22458.66 141.93 41467.79 88888.00 2023-07-19 02:28:39.000 200 22458.70 141.93 41467.76 88888.00 2023-07-19 02:28:40.000 200 22458.68 141.89 41467.72 47538.63 2023-07-19 02:28:41.000 200 22458.67 141.80 41467.73 88888.00 2023-07-19 02:28:42.000 200 22458.72 141.75 41467.76 88888.00 2023-07-19 02:28:43.000 200 22458.76 141.81 41467.81 88888.00 2023-07-19 02:28:44.000 200 22458.77 141.90 41467.87 88888.00 2023-07-19 02:28:45.000 200 22458.74 141.94 41467.88 47538.61 2023-07-19 02:28:46.000 200 22458.68 141.96 41467.87 88888.00 2023-07-19 02:28:47.000 200 22458.64 141.98 41467.87 88888.00 2023-07-19 02:28:48.000 200 22458.59 141.96 41467.77 88888.00 2023-07-19 02:28:49.000 200 22458.53 141.90 41467.66 88888.00 2023-07-19 02:28:50.000 200 22458.53 141.89 41467.66 47538.58 2023-07-19 02:28:51.000 200 22458.57 141.93 41467.73 88888.00 2023-07-19 02:28:52.000 200 22458.59 141.95 41467.74 88888.00 2023-07-19 02:28:53.000 200 22458.59 141.93 41467.73 88888.00 2023-07-19 02:28:54.000 200 22458.61 141.91 41467.72 88888.00 2023-07-19 02:28:55.000 200 22458.60 141.89 41467.67 47538.60 2023-07-19 02:28:56.000 200 22458.55 141.85 41467.62 88888.00 2023-07-19 02:28:57.000 200 22458.53 141.86 41467.65 88888.00 2023-07-19 02:28:58.000 200 22458.57 141.90 41467.70 88888.00 2023-07-19 02:28:59.000 200 22458.62 141.94 41467.74 88888.00 2023-07-19 02:29:00.000 200 22458.63 141.95 41467.79 47538.60 2023-07-19 02:29:01.000 200 22458.62 141.92 41467.81 88888.00 2023-07-19 02:29:02.000 200 22458.60 141.93 41467.79 88888.00 2023-07-19 02:29:03.000 200 22458.59 141.97 41467.77 88888.00 2023-07-19 02:29:04.000 200 22458.54 141.94 41467.76 88888.00 2023-07-19 02:29:05.000 200 22458.52 141.87 41467.76 47538.64 2023-07-19 02:29:06.000 200 22458.55 141.86 41467.77 88888.00 2023-07-19 02:29:07.000 200 22458.59 141.88 41467.82 88888.00 2023-07-19 02:29:08.000 200 22458.62 141.88 41467.88 88888.00 2023-07-19 02:29:09.000 200 22458.66 141.89 41467.93 88888.00 2023-07-19 02:29:10.000 200 22458.67 141.91 41467.98 47538.56 2023-07-19 02:29:11.000 200 22458.65 141.91 41468.02 88888.00 2023-07-19 02:29:12.000 200 22458.59 141.93 41467.98 88888.00 2023-07-19 02:29:13.000 200 22458.56 141.94 41467.91 88888.00 2023-07-19 02:29:14.000 200 22458.60 141.95 41467.87 88888.00 2023-07-19 02:29:15.000 200 22458.60 141.98 41467.84 47538.60 2023-07-19 02:29:16.000 200 22458.59 141.96 41467.84 88888.00 2023-07-19 02:29:17.000 200 22458.62 141.94 41467.87 88888.00 2023-07-19 02:29:18.000 200 22458.64 141.99 41467.91 88888.00 2023-07-19 02:29:19.000 200 22458.60 142.04 41467.90 88888.00 2023-07-19 02:29:20.000 200 22458.56 142.00 41467.82 47538.60 2023-07-19 02:29:21.000 200 22458.55 141.94 41467.77 88888.00 2023-07-19 02:29:22.000 200 22458.52 141.93 41467.78 88888.00 2023-07-19 02:29:23.000 200 22458.51 141.94 41467.77 88888.00 2023-07-19 02:29:24.000 200 22458.56 141.92 41467.76 88888.00 2023-07-19 02:29:25.000 200 22458.60 141.91 41467.78 47538.63 2023-07-19 02:29:26.000 200 22458.60 141.94 41467.79 88888.00 2023-07-19 02:29:27.000 200 22458.61 141.97 41467.81 88888.00 2023-07-19 02:29:28.000 200 22458.64 141.96 41467.82 88888.00 2023-07-19 02:29:29.000 200 22458.63 141.90 41467.82 88888.00 2023-07-19 02:29:30.000 200 22458.62 141.90 41467.84 47538.63 2023-07-19 02:29:31.000 200 22458.64 141.95 41467.86 88888.00 2023-07-19 02:29:32.000 200 22458.65 141.97 41467.77 88888.00 2023-07-19 02:29:33.000 200 22458.65 141.97 41467.64 88888.00 2023-07-19 02:29:34.000 200 22458.66 141.98 41467.59 88888.00 2023-07-19 02:29:35.000 200 22458.66 141.98 41467.62 47538.62 2023-07-19 02:29:36.000 200 22458.64 141.92 41467.67 88888.00 2023-07-19 02:29:37.000 200 22458.60 141.88 41467.66 88888.00 2023-07-19 02:29:38.000 200 22458.58 141.87 41467.60 88888.00 2023-07-19 02:29:39.000 200 22458.60 141.87 41467.59 88888.00 2023-07-19 02:29:40.000 200 22458.62 141.90 41467.63 47538.63 2023-07-19 02:29:41.000 200 22458.62 141.93 41467.71 88888.00 2023-07-19 02:29:42.000 200 22458.60 141.97 41467.73 88888.00 2023-07-19 02:29:43.000 200 22458.59 142.03 41467.67 88888.00 2023-07-19 02:29:44.000 200 22458.58 142.06 41467.61 88888.00 2023-07-19 02:29:45.000 200 22458.54 142.05 41467.64 47538.54 2023-07-19 02:29:46.000 200 22458.50 142.02 41467.69 88888.00 2023-07-19 02:29:47.000 200 22458.47 142.05 41467.66 88888.00 2023-07-19 02:29:48.000 200 22458.45 142.11 41467.63 88888.00 2023-07-19 02:29:49.000 200 22458.46 142.15 41467.66 88888.00 2023-07-19 02:29:50.000 200 22458.50 142.14 41467.70 47538.58 2023-07-19 02:29:51.000 200 22458.53 142.10 41467.67 88888.00 2023-07-19 02:29:52.000 200 22458.54 142.07 41467.66 88888.00 2023-07-19 02:29:53.000 200 22458.54 142.08 41467.72 88888.00 2023-07-19 02:29:54.000 200 22458.55 142.09 41467.76 88888.00 2023-07-19 02:29:55.000 200 22458.57 142.09 41467.75 47538.57 2023-07-19 02:29:56.000 200 22458.57 142.09 41467.74 88888.00 2023-07-19 02:29:57.000 200 22458.56 142.08 41467.76 88888.00 2023-07-19 02:29:58.000 200 22458.59 142.08 41467.81 88888.00 2023-07-19 02:29:59.000 200 22458.65 142.07 41467.84 88888.00 2023-07-19 02:30:00.000 200 22458.66 142.08 41467.82 47538.61 2023-07-19 02:30:01.000 200 22458.62 142.09 41467.81 88888.00 2023-07-19 02:30:02.000 200 22458.56 142.06 41467.81 88888.00 2023-07-19 02:30:03.000 200 22458.58 142.02 41467.82 88888.00 2023-07-19 02:30:04.000 200 22458.67 142.02 41467.85 88888.00 2023-07-19 02:30:05.000 200 22458.70 142.03 41467.85 47538.60 2023-07-19 02:30:06.000 200 22458.67 142.03 41467.78 88888.00 2023-07-19 02:30:07.000 200 22458.66 142.07 41467.75 88888.00 2023-07-19 02:30:08.000 200 22458.68 142.12 41467.76 88888.00 2023-07-19 02:30:09.000 200 22458.68 142.12 41467.71 88888.00 2023-07-19 02:30:10.000 200 22458.65 142.11 41467.69 47538.60 2023-07-19 02:30:11.000 200 22458.65 142.14 41467.77 88888.00 2023-07-19 02:30:12.000 200 22458.69 142.16 41467.86 88888.00 2023-07-19 02:30:13.000 200 22458.73 142.17 41467.85 88888.00 2023-07-19 02:30:14.000 200 22458.73 142.21 41467.77 88888.00 2023-07-19 02:30:15.000 200 22458.68 142.27 41467.71 47538.63 2023-07-19 02:30:16.000 200 22458.63 142.28 41467.69 88888.00 2023-07-19 02:30:17.000 200 22458.62 142.23 41467.69 88888.00 2023-07-19 02:30:18.000 200 22458.64 142.19 41467.69 88888.00 2023-07-19 02:30:19.000 200 22458.65 142.19 41467.72 88888.00 2023-07-19 02:30:20.000 200 22458.69 142.24 41467.79 47538.67 2023-07-19 02:30:21.000 200 22458.76 142.29 41467.84 88888.00 2023-07-19 02:30:22.000 200 22458.80 142.29 41467.81 88888.00 2023-07-19 02:30:23.000 200 22458.78 142.24 41467.69 88888.00 2023-07-19 02:30:24.000 200 22458.74 142.21 41467.64 88888.00 2023-07-19 02:30:25.000 200 22458.69 142.20 41467.68 47538.67 2023-07-19 02:30:26.000 200 22458.65 142.18 41467.73 88888.00 2023-07-19 02:30:27.000 200 22458.63 142.16 41467.73 88888.00 2023-07-19 02:30:28.000 200 22458.66 142.21 41467.73 88888.00 2023-07-19 02:30:29.000 200 22458.68 142.25 41467.71 88888.00 2023-07-19 02:30:30.000 200 22458.65 142.24 41467.64 47538.66 2023-07-19 02:30:31.000 200 22458.64 142.24 41467.59 88888.00 2023-07-19 02:30:32.000 200 22458.66 142.28 41467.57 88888.00 2023-07-19 02:30:33.000 200 22458.70 142.31 41467.60 88888.00 2023-07-19 02:30:34.000 200 22458.78 142.31 41467.60 88888.00 2023-07-19 02:30:35.000 200 22458.81 142.23 41467.56 47538.70 2023-07-19 02:30:36.000 200 22458.81 142.18 41467.56 88888.00 2023-07-19 02:30:37.000 200 22458.84 142.23 41467.57 88888.00 2023-07-19 02:30:38.000 200 22458.86 142.26 41467.57 88888.00 2023-07-19 02:30:39.000 200 22458.85 142.22 41467.53 88888.00 2023-07-19 02:30:40.000 200 22458.83 142.19 41467.50 47538.71 2023-07-19 02:30:41.000 200 22458.78 142.19 41467.47 88888.00 2023-07-19 02:30:42.000 200 22458.76 142.19 41467.49 88888.00 2023-07-19 02:30:43.000 200 22458.78 142.22 41467.52 88888.00 2023-07-19 02:30:44.000 200 22458.77 142.29 41467.50 88888.00 2023-07-19 02:30:45.000 200 22458.74 142.34 41467.48 47538.70 2023-07-19 02:30:46.000 200 22458.71 142.33 41467.48 88888.00 2023-07-19 02:30:47.000 200 22458.67 142.28 41467.50 88888.00 2023-07-19 02:30:48.000 200 22458.67 142.22 41467.55 88888.00 2023-07-19 02:30:49.000 200 22458.70 142.19 41467.61 88888.00 2023-07-19 02:30:50.000 200 22458.77 142.21 41467.62 47538.73 2023-07-19 02:30:51.000 200 22458.82 142.23 41467.62 88888.00 2023-07-19 02:30:52.000 200 22458.81 142.18 41467.61 88888.00 2023-07-19 02:30:53.000 200 22458.77 142.16 41467.64 88888.00 2023-07-19 02:30:54.000 200 22458.73 142.20 41467.73 88888.00 2023-07-19 02:30:55.000 200 22458.71 142.21 41467.73 47538.72 2023-07-19 02:30:56.000 200 22458.71 142.18 41467.61 88888.00 2023-07-19 02:30:57.000 200 22458.72 142.15 41467.52 88888.00 2023-07-19 02:30:58.000 200 22458.75 142.13 41467.54 88888.00 2023-07-19 02:30:59.000 200 22458.83 142.17 41467.60 88888.00 2023-07-19 02:31:00.000 200 22458.90 142.24 41467.64 47538.77 2023-07-19 02:31:01.000 200 22458.91 142.29 41467.67 88888.00 2023-07-19 02:31:02.000 200 22458.92 142.31 41467.72 88888.00 2023-07-19 02:31:03.000 200 22458.93 142.28 41467.66 88888.00 2023-07-19 02:31:04.000 200 22458.92 142.22 41467.55 88888.00 2023-07-19 02:31:05.000 200 22458.90 142.21 41467.53 47538.75 2023-07-19 02:31:06.000 200 22458.90 142.22 41467.62 88888.00 2023-07-19 02:31:07.000 200 22458.90 142.23 41467.67 88888.00 2023-07-19 02:31:08.000 200 22458.87 142.26 41467.67 88888.00 2023-07-19 02:31:09.000 200 22458.88 142.28 41467.69 88888.00 2023-07-19 02:31:10.000 200 22458.93 142.25 41467.70 47538.79 2023-07-19 02:31:11.000 200 22458.94 142.23 41467.73 88888.00 2023-07-19 02:31:12.000 200 22458.89 142.23 41467.81 88888.00 2023-07-19 02:31:13.000 200 22458.84 142.20 41467.83 88888.00 2023-07-19 02:31:14.000 200 22458.83 142.14 41467.77 88888.00 2023-07-19 02:31:15.000 200 22458.86 142.13 41467.70 47538.82 2023-07-19 02:31:16.000 200 22458.89 142.18 41467.72 88888.00 2023-07-19 02:31:17.000 200 22458.92 142.22 41467.76 88888.00 2023-07-19 02:31:18.000 200 22458.95 142.23 41467.75 88888.00 2023-07-19 02:31:19.000 200 22458.93 142.26 41467.77 88888.00 2023-07-19 02:31:20.000 200 22458.90 142.30 41467.83 47538.79 2023-07-19 02:31:21.000 200 22458.91 142.30 41467.86 88888.00 2023-07-19 02:31:22.000 200 22458.94 142.26 41467.81 88888.00 2023-07-19 02:31:23.000 200 22459.02 142.25 41467.77 88888.00 2023-07-19 02:31:24.000 200 22459.08 142.26 41467.77 88888.00 2023-07-19 02:31:25.000 200 22459.07 142.19 41467.75 47538.87 2023-07-19 02:31:26.000 200 22459.07 142.11 41467.74 88888.00 2023-07-19 02:31:27.000 200 22459.11 142.09 41467.76 88888.00 2023-07-19 02:31:28.000 200 22459.14 142.09 41467.77 88888.00 2023-07-19 02:31:29.000 200 22459.14 142.09 41467.76 88888.00 2023-07-19 02:31:30.000 200 22459.14 142.10 41467.70 47538.88 2023-07-19 02:31:31.000 200 22459.15 142.11 41467.65 88888.00 2023-07-19 02:31:32.000 200 22459.18 142.11 41467.69 88888.00 2023-07-19 02:31:33.000 200 22459.19 142.11 41467.74 88888.00 2023-07-19 02:31:34.000 200 22459.21 142.11 41467.75 88888.00 2023-07-19 02:31:35.000 200 22459.26 142.12 41467.75 47538.86 2023-07-19 02:31:36.000 200 22459.28 142.14 41467.73 88888.00 2023-07-19 02:31:37.000 200 22459.28 142.15 41467.68 88888.00 2023-07-19 02:31:38.000 200 22459.27 142.15 41467.64 88888.00 2023-07-19 02:31:39.000 200 22459.24 142.13 41467.62 88888.00 2023-07-19 02:31:40.000 200 22459.22 142.09 41467.64 47538.92 2023-07-19 02:31:41.000 200 22459.20 142.09 41467.64 88888.00 2023-07-19 02:31:42.000 200 22459.16 142.13 41467.55 88888.00 2023-07-19 02:31:43.000 200 22459.13 142.17 41467.48 88888.00 2023-07-19 02:31:44.000 200 22459.17 142.17 41467.45 88888.00 2023-07-19 02:31:45.000 200 22459.19 142.13 41467.43 47538.89 2023-07-19 02:31:46.000 200 22459.16 142.12 41467.44 88888.00 2023-07-19 02:31:47.000 200 22459.16 142.12 41467.49 88888.00 2023-07-19 02:31:48.000 200 22459.19 142.09 41467.56 88888.00 2023-07-19 02:31:49.000 200 22459.23 142.08 41467.61 88888.00 2023-07-19 02:31:50.000 200 22459.25 142.10 41467.56 47538.92 2023-07-19 02:31:51.000 200 22459.25 142.09 41467.46 88888.00 2023-07-19 02:31:52.000 200 22459.23 142.07 41467.43 88888.00 2023-07-19 02:31:53.000 200 22459.17 142.08 41467.44 88888.00 2023-07-19 02:31:54.000 200 22459.13 142.11 41467.43 88888.00 2023-07-19 02:31:55.000 200 22459.14 142.12 41467.39 47538.89 2023-07-19 02:31:56.000 200 22459.15 142.09 41467.38 88888.00 2023-07-19 02:31:57.000 200 22459.19 142.03 41467.44 88888.00 2023-07-19 02:31:58.000 200 22459.19 142.02 41467.49 88888.00 2023-07-19 02:31:59.000 200 22459.15 142.07 41467.51 88888.00 2023-07-19 02:32:00.000 200 22459.14 142.11 41467.57 47538.94 2023-07-19 02:32:01.000 200 22459.20 142.09 41467.64 88888.00 2023-07-19 02:32:02.000 200 22459.22 142.06 41467.59 88888.00 2023-07-19 02:32:03.000 200 22459.20 142.08 41467.50 88888.00 2023-07-19 02:32:04.000 200 22459.21 142.13 41467.46 88888.00 2023-07-19 02:32:05.000 200 22459.24 142.16 41467.48 47538.91 2023-07-19 02:32:06.000 200 22459.26 142.14 41467.50 88888.00 2023-07-19 02:32:07.000 200 22459.26 142.11 41467.53 88888.00 2023-07-19 02:32:08.000 200 22459.24 142.10 41467.55 88888.00 2023-07-19 02:32:09.000 200 22459.20 142.09 41467.57 88888.00 2023-07-19 02:32:10.000 200 22459.15 142.07 41467.56 47538.95 2023-07-19 02:32:11.000 200 22459.12 142.10 41467.55 88888.00 2023-07-19 02:32:12.000 200 22459.15 142.12 41467.58 88888.00 2023-07-19 02:32:13.000 200 22459.20 142.08 41467.61 88888.00 2023-07-19 02:32:14.000 200 22459.21 142.06 41467.62 88888.00 2023-07-19 02:32:15.000 200 22459.15 142.06 41467.61 47538.91 2023-07-19 02:32:16.000 200 22459.13 142.06 41467.59 88888.00 2023-07-19 02:32:17.000 200 22459.16 142.08 41467.57 88888.00 2023-07-19 02:32:18.000 200 22459.22 142.09 41467.54 88888.00 2023-07-19 02:32:19.000 200 22459.25 142.12 41467.50 88888.00 2023-07-19 02:32:20.000 200 22459.24 142.17 41467.50 47538.94 2023-07-19 02:32:21.000 200 22459.22 142.17 41467.51 88888.00 2023-07-19 02:32:22.000 200 22459.24 142.13 41467.51 88888.00 2023-07-19 02:32:23.000 200 22459.28 142.15 41467.57 88888.00 2023-07-19 02:32:24.000 200 22459.31 142.19 41467.66 88888.00 2023-07-19 02:32:25.000 200 22459.29 142.20 41467.71 47538.95 2023-07-19 02:32:26.000 200 22459.27 142.18 41467.73 88888.00 2023-07-19 02:32:27.000 200 22459.29 142.14 41467.74 88888.00 2023-07-19 02:32:28.000 200 22459.33 142.12 41467.73 88888.00 2023-07-19 02:32:29.000 200 22459.32 142.12 41467.69 88888.00 2023-07-19 02:32:30.000 200 22459.29 142.11 41467.66 47538.93 2023-07-19 02:32:31.000 200 22459.29 142.09 41467.65 88888.00 2023-07-19 02:32:32.000 200 22459.30 142.06 41467.67 88888.00 2023-07-19 02:32:33.000 200 22459.33 142.06 41467.71 88888.00 2023-07-19 02:32:34.000 200 22459.38 142.10 41467.71 88888.00 2023-07-19 02:32:35.000 200 22459.39 142.10 41467.71 47538.98 2023-07-19 02:32:36.000 200 22459.36 142.02 41467.72 88888.00 2023-07-19 02:32:37.000 200 22459.32 141.94 41467.71 88888.00 2023-07-19 02:32:38.000 200 22459.35 141.94 41467.69 88888.00 2023-07-19 02:32:39.000 200 22459.38 142.00 41467.68 88888.00 2023-07-19 02:32:40.000 200 22459.35 142.03 41467.73 47538.95 2023-07-19 02:32:41.000 200 22459.31 142.02 41467.82 88888.00 2023-07-19 02:32:42.000 200 22459.29 142.02 41467.86 88888.00 2023-07-19 02:32:43.000 200 22459.27 142.03 41467.83 88888.00 2023-07-19 02:32:44.000 200 22459.28 142.03 41467.79 88888.00 2023-07-19 02:32:45.000 200 22459.29 142.00 41467.78 47538.99 2023-07-19 02:32:46.000 200 22459.28 141.96 41467.79 88888.00 2023-07-19 02:32:47.000 200 22459.28 141.96 41467.80 88888.00 2023-07-19 02:32:48.000 200 22459.32 142.00 41467.81 88888.00 2023-07-19 02:32:49.000 200 22459.35 142.02 41467.82 88888.00 2023-07-19 02:32:50.000 200 22459.36 142.02 41467.80 47538.96 2023-07-19 02:32:51.000 200 22459.37 142.03 41467.75 88888.00 2023-07-19 02:32:52.000 200 22459.35 142.02 41467.68 88888.00 2023-07-19 02:32:53.000 200 22459.30 141.97 41467.63 88888.00 2023-07-19 02:32:54.000 200 22459.31 141.94 41467.66 88888.00 2023-07-19 02:32:55.000 200 22459.39 141.96 41467.72 47538.94 2023-07-19 02:32:56.000 200 22459.45 142.03 41467.71 88888.00 2023-07-19 02:32:57.000 200 22459.45 142.07 41467.68 88888.00 2023-07-19 02:32:58.000 200 22459.46 142.06 41467.70 88888.00 2023-07-19 02:32:59.000 200 22459.44 142.00 41467.70 88888.00 2023-07-19 02:33:00.000 200 22459.38 141.97 41467.66 47538.95 2023-07-19 02:33:01.000 200 22459.38 142.00 41467.68 88888.00 2023-07-19 02:33:02.000 200 22459.43 142.03 41467.74 88888.00 2023-07-19 02:33:03.000 200 22459.46 142.02 41467.79 88888.00 2023-07-19 02:33:04.000 200 22459.45 142.03 41467.79 88888.00 2023-07-19 02:33:05.000 200 22459.42 142.01 41467.76 47538.98 2023-07-19 02:33:06.000 200 22459.38 141.92 41467.73 88888.00 2023-07-19 02:33:07.000 200 22459.37 141.87 41467.78 88888.00 2023-07-19 02:33:08.000 200 22459.42 141.92 41467.82 88888.00 2023-07-19 02:33:09.000 200 22459.48 142.01 41467.81 88888.00 2023-07-19 02:33:10.000 200 22459.55 142.01 41467.81 47539.03 2023-07-19 02:33:11.000 200 22459.60 141.94 41467.80 88888.00 2023-07-19 02:33:12.000 200 22459.60 141.91 41467.75 88888.00 2023-07-19 02:33:13.000 200 22459.56 141.93 41467.72 88888.00 2023-07-19 02:33:14.000 200 22459.51 141.94 41467.69 88888.00 2023-07-19 02:33:15.000 200 22459.50 141.91 41467.65 47539.01 2023-07-19 02:33:16.000 200 22459.48 141.89 41467.63 88888.00 2023-07-19 02:33:17.000 200 22459.48 141.91 41467.67 88888.00 2023-07-19 02:33:18.000 200 22459.51 141.94 41467.73 88888.00 2023-07-19 02:33:19.000 200 22459.53 141.98 41467.75 88888.00 2023-07-19 02:33:20.000 200 22459.54 142.02 41467.75 47539.05 2023-07-19 02:33:21.000 200 22459.57 142.01 41467.74 88888.00 2023-07-19 02:33:22.000 200 22459.56 141.96 41467.69 88888.00 2023-07-19 02:33:23.000 200 22459.53 141.96 41467.68 88888.00 2023-07-19 02:33:24.000 200 22459.53 141.94 41467.73 88888.00 2023-07-19 02:33:25.000 200 22459.58 141.87 41467.84 47539.03 2023-07-19 02:33:26.000 200 22459.60 141.82 41467.88 88888.00 2023-07-19 02:33:27.000 200 22459.58 141.82 41467.85 88888.00 2023-07-19 02:33:28.000 200 22459.61 141.88 41467.87 88888.00 2023-07-19 02:33:29.000 200 22459.65 141.96 41467.90 88888.00 2023-07-19 02:33:30.000 200 22459.60 141.93 41467.87 47539.08 2023-07-19 02:33:31.000 200 22459.57 141.83 41467.89 88888.00 2023-07-19 02:33:32.000 200 22459.61 141.78 41467.95 88888.00 2023-07-19 02:33:33.000 200 22459.66 141.81 41467.95 88888.00 2023-07-19 02:33:34.000 200 22459.68 141.88 41467.91 88888.00 2023-07-19 02:33:35.000 200 22459.66 141.86 41467.83 47539.12 2023-07-19 02:33:36.000 200 22459.60 141.82 41467.78 88888.00 2023-07-19 02:33:37.000 200 22459.59 141.84 41467.81 88888.00 2023-07-19 02:33:38.000 200 22459.61 141.88 41467.89 88888.00 2023-07-19 02:33:39.000 200 22459.63 141.89 41467.95 88888.00 2023-07-19 02:33:40.000 200 22459.62 141.90 41467.92 47539.07 2023-07-19 02:33:41.000 200 22459.59 141.86 41467.86 88888.00 2023-07-19 02:33:42.000 200 22459.60 141.83 41467.86 88888.00 2023-07-19 02:33:43.000 200 22459.62 141.85 41467.93 88888.00 2023-07-19 02:33:44.000 200 22459.58 141.90 41467.99 88888.00 2023-07-19 02:33:45.000 200 22459.54 141.97 41468.00 47539.10 2023-07-19 02:33:46.000 200 22459.53 142.01 41467.94 88888.00 2023-07-19 02:33:47.000 200 22459.51 142.01 41467.82 88888.00 2023-07-19 02:33:48.000 200 22459.48 142.00 41467.78 88888.00 2023-07-19 02:33:49.000 200 22459.50 141.96 41467.82 88888.00 2023-07-19 02:33:50.000 200 22459.55 141.92 41467.86 47539.11 2023-07-19 02:33:51.000 200 22459.57 141.91 41467.87 88888.00 2023-07-19 02:33:52.000 200 22459.62 141.89 41467.87 88888.00 2023-07-19 02:33:53.000 200 22459.67 141.89 41467.87 88888.00 2023-07-19 02:33:54.000 200 22459.68 141.94 41467.88 88888.00 2023-07-19 02:33:55.000 200 22459.63 142.01 41467.84 47539.13 2023-07-19 02:33:56.000 200 22459.56 142.04 41467.79 88888.00 2023-07-19 02:33:57.000 200 22459.55 142.00 41467.77 88888.00 2023-07-19 02:33:58.000 200 22459.59 141.96 41467.77 88888.00 2023-07-19 02:33:59.000 200 22459.61 141.96 41467.81 88888.00 2023-07-19 02:34:00.000 200 22459.56 141.99 41467.84 47539.10 2023-07-19 02:34:01.000 200 22459.50 141.99 41467.86 88888.00 2023-07-19 02:34:02.000 200 22459.49 142.00 41467.89 88888.00 2023-07-19 02:34:03.000 200 22459.49 142.00 41467.89 88888.00 2023-07-19 02:34:04.000 200 22459.50 142.00 41467.87 88888.00 2023-07-19 02:34:05.000 200 22459.50 141.99 41467.84 47539.16 2023-07-19 02:34:06.000 200 22459.52 142.00 41467.86 88888.00 2023-07-19 02:34:07.000 200 22459.59 142.02 41467.85 88888.00 2023-07-19 02:34:08.000 200 22459.62 142.00 41467.80 88888.00 2023-07-19 02:34:09.000 200 22459.60 141.96 41467.80 88888.00 2023-07-19 02:34:10.000 200 22459.57 141.95 41467.84 47539.20 2023-07-19 02:34:11.000 200 22459.57 141.93 41467.84 88888.00 2023-07-19 02:34:12.000 200 22459.59 141.86 41467.79 88888.00 2023-07-19 02:34:13.000 200 22459.60 141.85 41467.76 88888.00 2023-07-19 02:34:14.000 200 22459.59 141.89 41467.75 88888.00 2023-07-19 02:34:15.000 200 22459.58 141.89 41467.73 47539.16 2023-07-19 02:34:16.000 200 22459.59 141.82 41467.74 88888.00 2023-07-19 02:34:17.000 200 22459.58 141.78 41467.77 88888.00 2023-07-19 02:34:18.000 200 22459.60 141.83 41467.77 88888.00 2023-07-19 02:34:19.000 200 22459.67 141.88 41467.76 88888.00 2023-07-19 02:34:20.000 200 22459.69 141.86 41467.75 47539.20 2023-07-19 02:34:21.000 200 22459.65 141.86 41467.76 88888.00 2023-07-19 02:34:22.000 200 22459.62 141.90 41467.77 88888.00 2023-07-19 02:34:23.000 200 22459.66 141.94 41467.78 88888.00 2023-07-19 02:34:24.000 200 22459.73 141.97 41467.80 88888.00 2023-07-19 02:34:25.000 200 22459.74 141.96 41467.82 47539.20 2023-07-19 02:34:26.000 200 22459.73 141.93 41467.84 88888.00 2023-07-19 02:34:27.000 200 22459.77 141.92 41467.79 88888.00 2023-07-19 02:34:28.000 200 22459.79 141.91 41467.70 88888.00 2023-07-19 02:34:29.000 200 22459.76 141.87 41467.66 88888.00 2023-07-19 02:34:30.000 200 22459.73 141.82 41467.64 47539.22 2023-07-19 02:34:31.000 200 22459.76 141.82 41467.63 88888.00 2023-07-19 02:34:32.000 200 22459.84 141.89 41467.65 88888.00 2023-07-19 02:34:33.000 200 22459.85 141.93 41467.68 88888.00 2023-07-19 02:34:34.000 200 22459.81 141.94 41467.71 88888.00 2023-07-19 02:34:35.000 200 22459.75 141.95 41467.71 47539.21 2023-07-19 02:34:36.000 200 22459.71 141.91 41467.64 88888.00 2023-07-19 02:34:37.000 200 22459.73 141.88 41467.62 88888.00 2023-07-19 02:34:38.000 200 22459.74 141.87 41467.69 88888.00 2023-07-19 02:34:39.000 200 22459.70 141.83 41467.70 88888.00 2023-07-19 02:34:40.000 200 22459.64 141.81 41467.64 47539.20 2023-07-19 02:34:41.000 200 22459.62 141.89 41467.60 88888.00 2023-07-19 02:34:42.000 200 22459.65 141.95 41467.62 88888.00 2023-07-19 02:34:43.000 200 22459.70 141.93 41467.68 88888.00 2023-07-19 02:34:44.000 200 22459.74 141.89 41467.73 88888.00 2023-07-19 02:34:45.000 200 22459.75 141.87 41467.73 47539.22 2023-07-19 02:34:46.000 200 22459.72 141.87 41467.68 88888.00 2023-07-19 02:34:47.000 200 22459.68 141.87 41467.64 88888.00 2023-07-19 02:34:48.000 200 22459.68 141.87 41467.60 88888.00 2023-07-19 02:34:49.000 200 22459.72 141.91 41467.57 88888.00 2023-07-19 02:34:50.000 200 22459.77 141.93 41467.58 47539.21 2023-07-19 02:34:51.000 200 22459.79 141.93 41467.65 88888.00 2023-07-19 02:34:52.000 200 22459.79 141.96 41467.71 88888.00 2023-07-19 02:34:53.000 200 22459.78 141.96 41467.69 88888.00 2023-07-19 02:34:54.000 200 22459.77 141.91 41467.63 88888.00 2023-07-19 02:34:55.000 200 22459.74 141.85 41467.59 47539.23 2023-07-19 02:34:56.000 200 22459.69 141.81 41467.58 88888.00 2023-07-19 02:34:57.000 200 22459.67 141.81 41467.63 88888.00 2023-07-19 02:34:58.000 200 22459.66 141.80 41467.69 88888.00 2023-07-19 02:34:59.000 200 22459.68 141.81 41467.71 88888.00 2023-07-19 02:35:00.000 200 22459.71 141.85 41467.67 47539.24 2023-07-19 02:35:01.000 200 22459.73 141.86 41467.60 88888.00 2023-07-19 02:35:02.000 200 22459.74 141.82 41467.55 88888.00 2023-07-19 02:35:03.000 200 22459.74 141.78 41467.54 88888.00 2023-07-19 02:35:04.000 200 22459.80 141.80 41467.56 88888.00 2023-07-19 02:35:05.000 200 22459.85 141.85 41467.61 47539.26 2023-07-19 02:35:06.000 200 22459.81 141.88 41467.62 88888.00 2023-07-19 02:35:07.000 200 22459.75 141.89 41467.62 88888.00 2023-07-19 02:35:08.000 200 22459.81 141.91 41467.67 88888.00 2023-07-19 02:35:09.000 200 22459.87 141.93 41467.69 88888.00 2023-07-19 02:35:10.000 200 22459.82 141.92 41467.62 47539.28 2023-07-19 02:35:11.000 200 22459.73 141.88 41467.55 88888.00 2023-07-19 02:35:12.000 200 22459.71 141.81 41467.54 88888.00 2023-07-19 02:35:13.000 200 22459.72 141.75 41467.54 88888.00 2023-07-19 02:35:14.000 200 22459.71 141.77 41467.55 88888.00 2023-07-19 02:35:15.000 200 22459.69 141.83 41467.59 47539.28 2023-07-19 02:35:16.000 200 22459.69 141.88 41467.62 88888.00 2023-07-19 02:35:17.000 200 22459.70 141.87 41467.61 88888.00 2023-07-19 02:35:18.000 200 22459.75 141.79 41467.53 88888.00 2023-07-19 02:35:19.000 200 22459.81 141.76 41467.52 88888.00 2023-07-19 02:35:20.000 200 22459.81 141.78 41467.61 47539.31 2023-07-19 02:35:21.000 200 22459.75 141.75 41467.62 88888.00 2023-07-19 02:35:22.000 200 22459.75 141.72 41467.56 88888.00 2023-07-19 02:35:23.000 200 22459.78 141.73 41467.59 88888.00 2023-07-19 02:35:24.000 200 22459.78 141.75 41467.66 88888.00 2023-07-19 02:35:25.000 200 22459.76 141.82 41467.67 47539.29 2023-07-19 02:35:26.000 200 22459.73 141.86 41467.65 88888.00 2023-07-19 02:35:27.000 200 22459.73 141.85 41467.63 88888.00 2023-07-19 02:35:28.000 200 22459.79 141.83 41467.64 88888.00 2023-07-19 02:35:29.000 200 22459.87 141.85 41467.69 88888.00 2023-07-19 02:35:30.000 200 22459.87 141.84 41467.69 47539.28 2023-07-19 02:35:31.000 200 22459.85 141.82 41467.62 88888.00 2023-07-19 02:35:32.000 200 22459.87 141.83 41467.59 88888.00 2023-07-19 02:35:33.000 200 22459.89 141.88 41467.61 88888.00 2023-07-19 02:35:34.000 200 22459.88 141.94 41467.65 88888.00 2023-07-19 02:35:35.000 200 22459.88 141.92 41467.67 47539.28 2023-07-19 02:35:36.000 200 22459.85 141.86 41467.68 88888.00 2023-07-19 02:35:37.000 200 22459.79 141.82 41467.62 88888.00 2023-07-19 02:35:38.000 200 22459.77 141.78 41467.54 88888.00 2023-07-19 02:35:39.000 200 22459.80 141.75 41467.56 88888.00 2023-07-19 02:35:40.000 200 22459.82 141.73 41467.62 47539.28 2023-07-19 02:35:41.000 200 22459.82 141.72 41467.66 88888.00 2023-07-19 02:35:42.000 200 22459.82 141.72 41467.64 88888.00 2023-07-19 02:35:43.000 200 22459.83 141.70 41467.62 88888.00 2023-07-19 02:35:44.000 200 22459.85 141.74 41467.65 88888.00 2023-07-19 02:35:45.000 200 22459.84 141.80 41467.68 47539.29 2023-07-19 02:35:46.000 200 22459.78 141.78 41467.65 88888.00 2023-07-19 02:35:47.000 200 22459.76 141.72 41467.60 88888.00 2023-07-19 02:35:48.000 200 22459.76 141.69 41467.59 88888.00 2023-07-19 02:35:49.000 200 22459.78 141.71 41467.62 88888.00 2023-07-19 02:35:50.000 200 22459.84 141.72 41467.67 47539.30 2023-07-19 02:35:51.000 200 22459.91 141.73 41467.72 88888.00 2023-07-19 02:35:52.000 200 22459.96 141.75 41467.76 88888.00 2023-07-19 02:35:53.000 200 22459.99 141.75 41467.77 88888.00 2023-07-19 02:35:54.000 200 22459.97 141.76 41467.79 88888.00 2023-07-19 02:35:55.000 200 22459.93 141.81 41467.82 47539.32 2023-07-19 02:35:56.000 200 22459.91 141.79 41467.80 88888.00 2023-07-19 02:35:57.000 200 22459.93 141.72 41467.76 88888.00 2023-07-19 02:35:58.000 200 22459.95 141.69 41467.73 88888.00 2023-07-19 02:35:59.000 200 22459.97 141.73 41467.69 88888.00 2023-07-19 02:36:00.000 200 22459.95 141.76 41467.69 47539.33 2023-07-19 02:36:01.000 200 22459.90 141.78 41467.71 88888.00 2023-07-19 02:36:02.000 200 22459.87 141.81 41467.73 88888.00 2023-07-19 02:36:03.000 200 22459.90 141.86 41467.76 88888.00 2023-07-19 02:36:04.000 200 22459.97 141.89 41467.74 88888.00 2023-07-19 02:36:05.000 200 22459.98 141.86 41467.68 47539.34 2023-07-19 02:36:06.000 200 22459.95 141.81 41467.63 88888.00 2023-07-19 02:36:07.000 200 22459.89 141.79 41467.61 88888.00 2023-07-19 02:36:08.000 200 22459.88 141.80 41467.59 88888.00 2023-07-19 02:36:09.000 200 22459.90 141.82 41467.56 88888.00 2023-07-19 02:36:10.000 200 22459.89 141.81 41467.59 47539.31 2023-07-19 02:36:11.000 200 22459.87 141.78 41467.59 88888.00 2023-07-19 02:36:12.000 200 22459.90 141.81 41467.53 88888.00 2023-07-19 02:36:13.000 200 22459.91 141.85 41467.45 88888.00 2023-07-19 02:36:14.000 200 22459.90 141.85 41467.47 88888.00 2023-07-19 02:36:15.000 200 22459.87 141.85 41467.51 47539.32 2023-07-19 02:36:16.000 200 22459.82 141.83 41467.47 88888.00 2023-07-19 02:36:17.000 200 22459.81 141.79 41467.43 88888.00 2023-07-19 02:36:18.000 200 22459.87 141.79 41467.47 88888.00 2023-07-19 02:36:19.000 200 22459.92 141.80 41467.54 88888.00 2023-07-19 02:36:20.000 200 22459.93 141.77 41467.59 47539.34 2023-07-19 02:36:21.000 200 22459.90 141.73 41467.59 88888.00 2023-07-19 02:36:22.000 200 22459.85 141.73 41467.57 88888.00 2023-07-19 02:36:23.000 200 22459.85 141.79 41467.54 88888.00 2023-07-19 02:36:24.000 200 22459.91 141.81 41467.52 88888.00 2023-07-19 02:36:25.000 200 22459.92 141.80 41467.52 47539.31 2023-07-19 02:36:26.000 200 22459.91 141.79 41467.55 88888.00 2023-07-19 02:36:27.000 200 22459.95 141.83 41467.62 88888.00 2023-07-19 02:36:28.000 200 22459.97 141.87 41467.65 88888.00 2023-07-19 02:36:29.000 200 22459.94 141.81 41467.61 88888.00 2023-07-19 02:36:30.000 200 22459.98 141.73 41467.60 47539.35 2023-07-19 02:36:31.000 200 22460.04 141.73 41467.65 88888.00 2023-07-19 02:36:32.000 200 22460.03 141.78 41467.68 88888.00 2023-07-19 02:36:33.000 200 22459.99 141.80 41467.62 88888.00 2023-07-19 02:36:34.000 200 22459.96 141.80 41467.54 88888.00 2023-07-19 02:36:35.000 200 22459.91 141.78 41467.52 47539.32 2023-07-19 02:36:36.000 200 22459.89 141.78 41467.56 88888.00 2023-07-19 02:36:37.000 200 22459.95 141.78 41467.59 88888.00 2023-07-19 02:36:38.000 200 22459.99 141.80 41467.55 88888.00 2023-07-19 02:36:39.000 200 22459.99 141.85 41467.53 88888.00 2023-07-19 02:36:40.000 200 22459.98 141.87 41467.55 47539.36 2023-07-19 02:36:41.000 200 22459.97 141.82 41467.54 88888.00 2023-07-19 02:36:42.000 200 22460.00 141.80 41467.50 88888.00 2023-07-19 02:36:43.000 200 22460.00 141.77 41467.46 88888.00 2023-07-19 02:36:44.000 200 22459.98 141.68 41467.43 88888.00 2023-07-19 02:36:45.000 200 22459.97 141.59 41467.45 47539.37 2023-07-19 02:36:46.000 200 22459.97 141.55 41467.50 88888.00 2023-07-19 02:36:47.000 200 22459.99 141.59 41467.57 88888.00 2023-07-19 02:36:48.000 200 22460.02 141.67 41467.61 88888.00 2023-07-19 02:36:49.000 200 22460.03 141.69 41467.61 88888.00 2023-07-19 02:36:50.000 200 22460.02 141.70 41467.59 47539.39 2023-07-19 02:36:51.000 200 22460.00 141.71 41467.59 88888.00 2023-07-19 02:36:52.000 200 22459.98 141.69 41467.61 88888.00 2023-07-19 02:36:53.000 200 22459.99 141.69 41467.62 88888.00 2023-07-19 02:36:54.000 200 22460.01 141.74 41467.63 88888.00 2023-07-19 02:36:55.000 200 22460.02 141.76 41467.68 47539.36 2023-07-19 02:36:56.000 200 22460.02 141.72 41467.71 88888.00 2023-07-19 02:36:57.000 200 22460.00 141.70 41467.67 88888.00 2023-07-19 02:36:58.000 200 22459.95 141.71 41467.62 88888.00 2023-07-19 02:36:59.000 200 22459.92 141.72 41467.64 88888.00 2023-07-19 02:37:00.000 200 22459.94 141.68 41467.66 47539.40 2023-07-19 02:37:01.000 200 22460.00 141.63 41467.66 88888.00 2023-07-19 02:37:02.000 200 22460.03 141.63 41467.72 88888.00 2023-07-19 02:37:03.000 200 22460.03 141.62 41467.77 88888.00 2023-07-19 02:37:04.000 200 22460.06 141.62 41467.77 88888.00 2023-07-19 02:37:05.000 200 22460.08 141.65 41467.73 47539.42 2023-07-19 02:37:06.000 200 22460.06 141.61 41467.69 88888.00 2023-07-19 02:37:07.000 200 22460.05 141.55 41467.71 88888.00 2023-07-19 02:37:08.000 200 22460.09 141.54 41467.75 88888.00 2023-07-19 02:37:09.000 200 22460.14 141.58 41467.78 88888.00 2023-07-19 02:37:10.000 200 22460.15 141.61 41467.81 47539.42 2023-07-19 02:37:11.000 200 22460.10 141.59 41467.81 88888.00 2023-07-19 02:37:12.000 200 22460.07 141.59 41467.80 88888.00 2023-07-19 02:37:13.000 200 22460.08 141.62 41467.81 88888.00 2023-07-19 02:37:14.000 200 22460.13 141.60 41467.80 88888.00 2023-07-19 02:37:15.000 200 22460.18 141.53 41467.78 47539.43 2023-07-19 02:37:16.000 200 22460.20 141.49 41467.75 88888.00 2023-07-19 02:37:17.000 200 22460.22 141.51 41467.74 88888.00 2023-07-19 02:37:18.000 200 22460.23 141.55 41467.77 88888.00 2023-07-19 02:37:19.000 200 22460.19 141.55 41467.76 88888.00 2023-07-19 02:37:20.000 200 22460.14 141.53 41467.68 47539.45 2023-07-19 02:37:21.000 200 22460.11 141.55 41467.63 88888.00 2023-07-19 02:37:22.000 200 22460.10 141.61 41467.66 88888.00 2023-07-19 02:37:23.000 200 22460.11 141.65 41467.72 88888.00 2023-07-19 02:37:24.000 200 22460.12 141.65 41467.73 88888.00 2023-07-19 02:37:25.000 200 22460.11 141.60 41467.73 47539.43 2023-07-19 02:37:26.000 200 22460.08 141.50 41467.74 88888.00 2023-07-19 02:37:27.000 200 22460.04 141.42 41467.76 88888.00 2023-07-19 02:37:28.000 200 22460.00 141.43 41467.73 88888.00 2023-07-19 02:37:29.000 200 22460.01 141.50 41467.71 88888.00 2023-07-19 02:37:30.000 200 22460.02 141.56 41467.73 47539.45 2023-07-19 02:37:31.000 200 22460.00 141.53 41467.72 88888.00 2023-07-19 02:37:32.000 200 22459.99 141.49 41467.69 88888.00 2023-07-19 02:37:33.000 200 22459.99 141.46 41467.66 88888.00 2023-07-19 02:37:34.000 200 22459.98 141.43 41467.65 88888.00 2023-07-19 02:37:35.000 200 22459.99 141.43 41467.68 47539.45 2023-07-19 02:37:36.000 200 22459.97 141.42 41467.71 88888.00 2023-07-19 02:37:37.000 200 22459.95 141.41 41467.72 88888.00 2023-07-19 02:37:38.000 200 22459.99 141.45 41467.74 88888.00 2023-07-19 02:37:39.000 200 22460.06 141.53 41467.79 88888.00 2023-07-19 02:37:40.000 200 22460.10 141.58 41467.78 47539.45 2023-07-19 02:37:41.000 200 22460.06 141.57 41467.74 88888.00 2023-07-19 02:37:42.000 200 22460.00 141.53 41467.73 88888.00 2023-07-19 02:37:43.000 200 22459.98 141.51 41467.74 88888.00 2023-07-19 02:37:44.000 200 22459.97 141.48 41467.76 88888.00 2023-07-19 02:37:45.000 200 22459.98 141.44 41467.74 47539.48 2023-07-19 02:37:46.000 200 22460.03 141.46 41467.72 88888.00 2023-07-19 02:37:47.000 200 22460.06 141.50 41467.72 88888.00 2023-07-19 02:37:48.000 200 22460.08 141.54 41467.70 88888.00 2023-07-19 02:37:49.000 200 22460.12 141.58 41467.68 88888.00 2023-07-19 02:37:50.000 200 22460.16 141.57 41467.66 47539.46 2023-07-19 02:37:51.000 200 22460.15 141.50 41467.63 88888.00 2023-07-19 02:37:52.000 200 22460.12 141.44 41467.60 88888.00 2023-07-19 02:37:53.000 200 22460.12 141.41 41467.59 88888.00 2023-07-19 02:37:54.000 200 22460.12 141.41 41467.61 88888.00 2023-07-19 02:37:55.000 200 22460.09 141.42 41467.67 47539.47 2023-07-19 02:37:56.000 200 22460.06 141.44 41467.72 88888.00 2023-07-19 02:37:57.000 200 22460.06 141.46 41467.74 88888.00 2023-07-19 02:37:58.000 200 22460.07 141.46 41467.73 88888.00 2023-07-19 02:37:59.000 200 22460.05 141.46 41467.73 88888.00 2023-07-19 02:38:00.000 200 22460.04 141.47 41467.73 47539.46 2023-07-19 02:38:01.000 200 22460.05 141.44 41467.75 88888.00 2023-07-19 02:38:02.000 200 22460.06 141.41 41467.79 88888.00 2023-07-19 02:38:03.000 200 22460.09 141.43 41467.78 88888.00 2023-07-19 02:38:04.000 200 22460.14 141.49 41467.73 88888.00 2023-07-19 02:38:05.000 200 22460.18 141.50 41467.74 47539.48 2023-07-19 02:38:06.000 200 22460.19 141.43 41467.75 88888.00 2023-07-19 02:38:07.000 200 22460.16 141.31 41467.69 88888.00 2023-07-19 02:38:08.000 200 22460.14 141.26 41467.64 88888.00 2023-07-19 02:38:09.000 200 22460.14 141.29 41467.64 88888.00 2023-07-19 02:38:10.000 200 22460.15 141.33 41467.69 47539.49 2023-07-19 02:38:11.000 200 22460.17 141.34 41467.74 88888.00 2023-07-19 02:38:12.000 200 22460.21 141.34 41467.77 88888.00 2023-07-19 02:38:13.000 200 22460.24 141.39 41467.79 88888.00 2023-07-19 02:38:14.000 200 22460.23 141.43 41467.81 88888.00 2023-07-19 02:38:15.000 200 22460.22 141.36 41467.78 47539.50 2023-07-19 02:38:16.000 200 22460.20 141.29 41467.72 88888.00 2023-07-19 02:38:17.000 200 22460.16 141.27 41467.73 88888.00 2023-07-19 02:38:18.000 200 22460.11 141.29 41467.77 88888.00 2023-07-19 02:38:19.000 200 22460.08 141.31 41467.79 88888.00 2023-07-19 02:38:20.000 200 22460.10 141.30 41467.79 47539.51 2023-07-19 02:38:21.000 200 22460.13 141.26 41467.81 88888.00 2023-07-19 02:38:22.000 200 22460.18 141.23 41467.84 88888.00 2023-07-19 02:38:23.000 200 22460.22 141.20 41467.84 88888.00 2023-07-19 02:38:24.000 200 22460.20 141.20 41467.82 88888.00 2023-07-19 02:38:25.000 200 22460.19 141.19 41467.84 47539.51 2023-07-19 02:38:26.000 200 22460.19 141.14 41467.84 88888.00 2023-07-19 02:38:27.000 200 22460.17 141.14 41467.83 88888.00 2023-07-19 02:38:28.000 200 22460.13 141.19 41467.80 88888.00 2023-07-19 02:38:29.000 200 22460.13 141.21 41467.73 88888.00 2023-07-19 02:38:30.000 200 22460.19 141.18 41467.71 47539.51 2023-07-19 02:38:31.000 200 22460.22 141.10 41467.77 88888.00 2023-07-19 02:38:32.000 200 22460.18 141.02 41467.85 88888.00 2023-07-19 02:38:33.000 200 22460.17 141.04 41467.89 88888.00 2023-07-19 02:38:34.000 200 22460.17 141.06 41467.88 88888.00 2023-07-19 02:38:35.000 200 22460.18 141.08 41467.87 47539.53 2023-07-19 02:38:36.000 200 22460.19 141.10 41467.83 88888.00 2023-07-19 02:38:37.000 200 22460.20 141.03 41467.73 88888.00 2023-07-19 02:38:38.000 200 22460.20 140.94 41467.68 88888.00 2023-07-19 02:38:39.000 200 22460.18 140.92 41467.70 88888.00 2023-07-19 02:38:40.000 200 22460.17 140.92 41467.72 47539.53 2023-07-19 02:38:41.000 200 22460.19 140.94 41467.79 88888.00 2023-07-19 02:38:42.000 200 22460.20 140.96 41467.90 88888.00 2023-07-19 02:38:43.000 200 22460.19 140.96 41467.94 88888.00 2023-07-19 02:38:44.000 200 22460.18 140.96 41467.93 88888.00 2023-07-19 02:38:45.000 200 22460.15 140.97 41467.89 47539.55 2023-07-19 02:38:46.000 200 22460.14 140.97 41467.82 88888.00 2023-07-19 02:38:47.000 200 22460.14 140.99 41467.79 88888.00 2023-07-19 02:38:48.000 200 22460.15 140.98 41467.80 88888.00 2023-07-19 02:38:49.000 200 22460.15 140.92 41467.87 88888.00 2023-07-19 02:38:50.000 200 22460.18 140.89 41467.90 47539.56 2023-07-19 02:38:51.000 200 22460.22 140.88 41467.84 88888.00 2023-07-19 02:38:52.000 200 22460.22 140.89 41467.79 88888.00 2023-07-19 02:38:53.000 200 22460.17 140.97 41467.78 88888.00 2023-07-19 02:38:54.000 200 22460.16 141.03 41467.78 88888.00 2023-07-19 02:38:55.000 200 22460.16 141.00 41467.77 47539.52 2023-07-19 02:38:56.000 200 22460.14 140.91 41467.69 88888.00 2023-07-19 02:38:57.000 200 22460.15 140.84 41467.62 88888.00 2023-07-19 02:38:58.000 200 22460.16 140.81 41467.66 88888.00 2023-07-19 02:38:59.000 200 22460.15 140.84 41467.73 88888.00 2023-07-19 02:39:00.000 200 22460.14 140.87 41467.76 47539.52 2023-07-19 02:39:01.000 200 22460.13 140.91 41467.81 88888.00 2023-07-19 02:39:02.000 200 22460.08 140.93 41467.86 88888.00 2023-07-19 02:39:03.000 200 22460.06 140.91 41467.88 88888.00 2023-07-19 02:39:04.000 200 22460.08 140.86 41467.82 88888.00 2023-07-19 02:39:05.000 200 22460.09 140.79 41467.72 47539.55 2023-07-19 02:39:06.000 200 22460.07 140.72 41467.64 88888.00 2023-07-19 02:39:07.000 200 22460.08 140.73 41467.62 88888.00 2023-07-19 02:39:08.000 200 22460.13 140.79 41467.71 88888.00 2023-07-19 02:39:09.000 200 22460.17 140.83 41467.85 88888.00 2023-07-19 02:39:10.000 200 22460.22 140.81 41467.92 47539.56 2023-07-19 02:39:11.000 200 22460.21 140.80 41467.88 88888.00 2023-07-19 02:39:12.000 200 22460.15 140.84 41467.77 88888.00 2023-07-19 02:39:13.000 200 22460.11 140.84 41467.69 88888.00 2023-07-19 02:39:14.000 200 22460.15 140.77 41467.69 88888.00 2023-07-19 02:39:15.000 200 22460.18 140.70 41467.69 47539.55 2023-07-19 02:39:16.000 200 22460.17 140.70 41467.72 88888.00 2023-07-19 02:39:17.000 200 22460.17 140.78 41467.78 88888.00 2023-07-19 02:39:18.000 200 22460.22 140.85 41467.86 88888.00 2023-07-19 02:39:19.000 200 22460.27 140.89 41467.90 88888.00 2023-07-19 02:39:20.000 200 22460.24 140.88 41467.89 47539.56 2023-07-19 02:39:21.000 200 22460.16 140.78 41467.79 88888.00 2023-07-19 02:39:22.000 200 22460.08 140.68 41467.69 88888.00 2023-07-19 02:39:23.000 200 22460.08 140.66 41467.69 88888.00 2023-07-19 02:39:24.000 200 22460.14 140.68 41467.75 88888.00 2023-07-19 02:39:25.000 200 22460.20 140.68 41467.79 47539.56 2023-07-19 02:39:26.000 200 22460.22 140.65 41467.81 88888.00 2023-07-19 02:39:27.000 200 22460.26 140.68 41467.88 88888.00 2023-07-19 02:39:28.000 200 22460.31 140.74 41467.93 88888.00 2023-07-19 02:39:29.000 200 22460.28 140.74 41467.89 88888.00 2023-07-19 02:39:30.000 200 22460.22 140.70 41467.88 47539.59 2023-07-19 02:39:31.000 200 22460.19 140.66 41467.94 88888.00 2023-07-19 02:39:32.000 200 22460.18 140.65 41467.96 88888.00 2023-07-19 02:39:33.000 200 22460.19 140.69 41467.91 88888.00 2023-07-19 02:39:34.000 200 22460.26 140.72 41467.91 88888.00 2023-07-19 02:39:35.000 200 22460.29 140.75 41467.97 47539.54 2023-07-19 02:39:36.000 200 22460.25 140.81 41468.03 88888.00 2023-07-19 02:39:37.000 200 22460.19 140.82 41468.02 88888.00 2023-07-19 02:39:38.000 200 22460.15 140.74 41467.96 88888.00 2023-07-19 02:39:39.000 200 22460.10 140.66 41467.91 88888.00 2023-07-19 02:39:40.000 200 22460.08 140.63 41467.89 47539.55 2023-07-19 02:39:41.000 200 22460.10 140.62 41467.89 88888.00 2023-07-19 02:39:42.000 200 22460.16 140.68 41467.94 88888.00 2023-07-19 02:39:43.000 200 22460.18 140.77 41467.99 88888.00 2023-07-19 02:39:44.000 200 22460.17 140.82 41467.96 88888.00 2023-07-19 02:39:45.000 200 22460.18 140.80 41467.95 47539.52 2023-07-19 02:39:46.000 200 22460.16 140.72 41467.97 88888.00 2023-07-19 02:39:47.000 200 22460.10 140.66 41467.96 88888.00 2023-07-19 02:39:48.000 200 22460.05 140.66 41467.94 88888.00 2023-07-19 02:39:49.000 200 22460.07 140.66 41467.95 88888.00 2023-07-19 02:39:50.000 200 22460.09 140.66 41468.02 47539.56 2023-07-19 02:39:51.000 200 22460.08 140.68 41468.07 88888.00 2023-07-19 02:39:52.000 200 22460.06 140.68 41468.09 88888.00 2023-07-19 02:39:53.000 200 22460.09 140.67 41468.09 88888.00 2023-07-19 02:39:54.000 200 22460.16 140.68 41468.04 88888.00 2023-07-19 02:39:55.000 200 22460.18 140.71 41468.00 47539.54 2023-07-19 02:39:56.000 200 22460.13 140.73 41467.96 88888.00 2023-07-19 02:39:57.000 200 22460.07 140.71 41467.88 88888.00 2023-07-19 02:39:58.000 200 22460.08 140.66 41467.86 88888.00 2023-07-19 02:39:59.000 200 22460.16 140.66 41467.93 88888.00 2023-07-19 02:40:00.000 200 22460.22 140.67 41468.02 47539.54 2023-07-19 02:40:01.000 200 22460.23 140.60 41468.04 88888.00 2023-07-19 02:40:02.000 200 22460.16 140.53 41468.01 88888.00 2023-07-19 02:40:03.000 200 22460.08 140.54 41467.94 88888.00 2023-07-19 02:40:04.000 200 22460.03 140.58 41467.89 88888.00 2023-07-19 02:40:05.000 200 22460.02 140.62 41467.91 47539.54 2023-07-19 02:40:06.000 200 22460.01 140.66 41467.98 88888.00 2023-07-19 02:40:07.000 200 22460.02 140.68 41468.11 88888.00 2023-07-19 02:40:08.000 200 22460.02 140.69 41468.16 88888.00 2023-07-19 02:40:09.000 200 22459.98 140.67 41468.12 88888.00 2023-07-19 02:40:10.000 200 22459.95 140.61 41468.06 47539.52 2023-07-19 02:40:11.000 200 22459.97 140.52 41467.99 88888.00 2023-07-19 02:40:12.000 200 22459.99 140.49 41467.91 88888.00 2023-07-19 02:40:13.000 200 22460.01 140.53 41467.91 88888.00 2023-07-19 02:40:14.000 200 22460.05 140.56 41468.02 88888.00 2023-07-19 02:40:15.000 200 22460.10 140.56 41468.09 47539.54 2023-07-19 02:40:16.000 200 22460.10 140.56 41468.05 88888.00 2023-07-19 02:40:17.000 200 22460.05 140.56 41468.00 88888.00 2023-07-19 02:40:18.000 200 22459.98 140.56 41467.98 88888.00 2023-07-19 02:40:19.000 200 22459.92 140.53 41467.96 88888.00 2023-07-19 02:40:20.000 200 22459.89 140.51 41467.95 47539.53 2023-07-19 02:40:21.000 200 22459.92 140.49 41467.95 88888.00 2023-07-19 02:40:22.000 200 22459.98 140.49 41467.98 88888.00 2023-07-19 02:40:23.000 200 22460.03 140.53 41468.01 88888.00 2023-07-19 02:40:24.000 200 22460.08 140.54 41468.04 88888.00 2023-07-19 02:40:25.000 200 22460.11 140.52 41468.09 47539.54 2023-07-19 02:40:26.000 200 22460.12 140.51 41468.11 88888.00 2023-07-19 02:40:27.000 200 22460.09 140.46 41468.05 88888.00 2023-07-19 02:40:28.000 200 22460.06 140.38 41467.95 88888.00 2023-07-19 02:40:29.000 200 22460.05 140.35 41467.86 88888.00 2023-07-19 02:40:30.000 200 22460.04 140.37 41467.81 47539.50 2023-07-19 02:40:31.000 200 22460.04 140.35 41467.75 88888.00 2023-07-19 02:40:32.000 200 22460.06 140.31 41467.71 88888.00 2023-07-19 02:40:33.000 200 22460.07 140.31 41467.77 88888.00 2023-07-19 02:40:34.000 200 22460.04 140.35 41467.87 88888.00 2023-07-19 02:40:35.000 200 22460.00 140.38 41467.95 47539.51 2023-07-19 02:40:36.000 200 22459.98 140.37 41467.98 88888.00 2023-07-19 02:40:37.000 200 22459.97 140.32 41467.99 88888.00 2023-07-19 02:40:38.000 200 22459.94 140.30 41467.98 88888.00 2023-07-19 02:40:39.000 200 22459.94 140.30 41467.98 88888.00 2023-07-19 02:40:40.000 200 22460.00 140.32 41468.04 47539.53 2023-07-19 02:40:41.000 200 22460.01 140.34 41468.06 88888.00 2023-07-19 02:40:42.000 200 22459.97 140.35 41468.05 88888.00 2023-07-19 02:40:43.000 200 22459.96 140.37 41468.05 88888.00 2023-07-19 02:40:44.000 200 22459.95 140.37 41467.99 88888.00 2023-07-19 02:40:45.000 200 22459.91 140.36 41467.91 47539.47 2023-07-19 02:40:46.000 200 22459.86 140.37 41467.90 88888.00 2023-07-19 02:40:47.000 200 22459.85 140.39 41467.92 88888.00 2023-07-19 02:40:48.000 200 22459.89 140.41 41467.91 88888.00 2023-07-19 02:40:49.000 200 22459.92 140.40 41467.89 88888.00 2023-07-19 02:40:50.000 200 22459.91 140.42 41467.87 47539.50 2023-07-19 02:40:51.000 200 22459.92 140.47 41467.86 88888.00 2023-07-19 02:40:52.000 200 22459.97 140.45 41467.82 88888.00 2023-07-19 02:40:53.000 200 22459.98 140.37 41467.77 88888.00 2023-07-19 02:40:54.000 200 22459.93 140.37 41467.72 88888.00 2023-07-19 02:40:55.000 200 22459.89 140.43 41467.69 47539.45 2023-07-19 02:40:56.000 200 22459.88 140.44 41467.73 88888.00 2023-07-19 02:40:57.000 200 22459.88 140.41 41467.82 88888.00 2023-07-19 02:40:58.000 200 22459.89 140.40 41467.87 88888.00 2023-07-19 02:40:59.000 200 22459.94 140.40 41467.87 88888.00 2023-07-19 02:41:00.000 200 22460.00 140.39 41467.85 47539.44 2023-07-19 02:41:01.000 200 22460.00 140.33 41467.83 88888.00 2023-07-19 02:41:02.000 200 22459.95 140.28 41467.84 88888.00 2023-07-19 02:41:03.000 200 22459.91 140.29 41467.86 88888.00 2023-07-19 02:41:04.000 200 22459.94 140.38 41467.90 88888.00 2023-07-19 02:41:05.000 200 22459.99 140.42 41467.96 47539.44 2023-07-19 02:41:06.000 200 22459.97 140.38 41467.96 88888.00 2023-07-19 02:41:07.000 200 22459.91 140.33 41467.90 88888.00 2023-07-19 02:41:08.000 200 22459.87 140.30 41467.85 88888.00 2023-07-19 02:41:09.000 200 22459.86 140.28 41467.84 88888.00 2023-07-19 02:41:10.000 200 22459.86 140.28 41467.83 47539.44 2023-07-19 02:41:11.000 200 22459.84 140.31 41467.81 88888.00 2023-07-19 02:41:12.000 200 22459.80 140.33 41467.80 88888.00 2023-07-19 02:41:13.000 200 22459.79 140.32 41467.83 88888.00 2023-07-19 02:41:14.000 200 22459.81 140.29 41467.85 88888.00 2023-07-19 02:41:15.000 200 22459.82 140.26 41467.82 47539.42 2023-07-19 02:41:16.000 200 22459.84 140.27 41467.79 88888.00 2023-07-19 02:41:17.000 200 22459.82 140.30 41467.80 88888.00 2023-07-19 02:41:18.000 200 22459.79 140.29 41467.76 88888.00 2023-07-19 02:41:19.000 200 22459.77 140.30 41467.72 88888.00 2023-07-19 02:41:20.000 200 22459.78 140.37 41467.76 47539.39 2023-07-19 02:41:21.000 200 22459.80 140.41 41467.82 88888.00 2023-07-19 02:41:22.000 200 22459.77 140.38 41467.84 88888.00 2023-07-19 02:41:23.000 200 22459.73 140.35 41467.86 88888.00 2023-07-19 02:41:24.000 200 22459.77 140.36 41467.84 88888.00 2023-07-19 02:41:25.000 200 22459.84 140.41 41467.80 47539.37 2023-07-19 02:41:26.000 200 22459.84 140.41 41467.81 88888.00 2023-07-19 02:41:27.000 200 22459.80 140.35 41467.87 88888.00 2023-07-19 02:41:28.000 200 22459.77 140.32 41467.90 88888.00 2023-07-19 02:41:29.000 200 22459.73 140.35 41467.88 88888.00 2023-07-19 02:41:30.000 200 22459.69 140.37 41467.83 47539.36 2023-07-19 02:41:31.000 200 22459.68 140.35 41467.82 88888.00 2023-07-19 02:41:32.000 200 22459.73 140.29 41467.85 88888.00 2023-07-19 02:41:33.000 200 22459.74 140.26 41467.88 88888.00 2023-07-19 02:41:34.000 200 22459.69 140.27 41467.89 88888.00 2023-07-19 02:41:35.000 200 22459.64 140.28 41467.89 47539.34 2023-07-19 02:41:36.000 200 22459.62 140.28 41467.88 88888.00 2023-07-19 02:41:37.000 200 22459.65 140.32 41467.84 88888.00 2023-07-19 02:41:38.000 200 22459.67 140.40 41467.82 88888.00 2023-07-19 02:41:39.000 200 22459.70 140.47 41467.85 88888.00 2023-07-19 02:41:40.000 200 22459.74 140.50 41467.89 47539.36 2023-07-19 02:41:41.000 200 22459.73 140.48 41467.88 88888.00 2023-07-19 02:41:42.000 200 22459.67 140.44 41467.82 88888.00 2023-07-19 02:41:43.000 200 22459.65 140.40 41467.76 88888.00 2023-07-19 02:41:44.000 200 22459.66 140.38 41467.73 88888.00 2023-07-19 02:41:45.000 200 22459.62 140.37 41467.73 47539.32 2023-07-19 02:41:46.000 200 22459.60 140.37 41467.75 88888.00 2023-07-19 02:41:47.000 200 22459.63 140.41 41467.75 88888.00 2023-07-19 02:41:48.000 200 22459.65 140.44 41467.75 88888.00 2023-07-19 02:41:49.000 200 22459.65 140.44 41467.78 88888.00 2023-07-19 02:41:50.000 200 22459.67 140.43 41467.85 47539.35 2023-07-19 02:41:51.000 200 22459.68 140.42 41467.85 88888.00 2023-07-19 02:41:52.000 200 22459.66 140.41 41467.81 88888.00 2023-07-19 02:41:53.000 200 22459.67 140.45 41467.84 88888.00 2023-07-19 02:41:54.000 200 22459.66 140.47 41467.89 88888.00 2023-07-19 02:41:55.000 200 22459.65 140.40 41467.84 47539.31 2023-07-19 02:41:56.000 200 22459.70 140.37 41467.73 88888.00 2023-07-19 02:41:57.000 200 22459.76 140.43 41467.70 88888.00 2023-07-19 02:41:58.000 200 22459.72 140.51 41467.73 88888.00 2023-07-19 02:41:59.000 200 22459.65 140.50 41467.76 88888.00 2023-07-19 02:42:00.000 200 22459.63 140.40 41467.77 47539.32 2023-07-19 02:42:01.000 200 22459.66 140.33 41467.78 88888.00 2023-07-19 02:42:02.000 200 22459.74 140.36 41467.85 88888.00 2023-07-19 02:42:03.000 200 22459.77 140.43 41467.91 88888.00 2023-07-19 02:42:04.000 200 22459.73 140.48 41467.89 88888.00 2023-07-19 02:42:05.000 200 22459.69 140.49 41467.84 47539.32 2023-07-19 02:42:06.000 200 22459.65 140.49 41467.82 88888.00 2023-07-19 02:42:07.000 200 22459.62 140.48 41467.80 88888.00 2023-07-19 02:42:08.000 200 22459.56 140.45 41467.79 88888.00 2023-07-19 02:42:09.000 200 22459.52 140.42 41467.80 88888.00 2023-07-19 02:42:10.000 200 22459.60 140.39 41467.83 47539.32 2023-07-19 02:42:11.000 200 22459.68 140.38 41467.83 88888.00 2023-07-19 02:42:12.000 200 22459.67 140.39 41467.80 88888.00 2023-07-19 02:42:13.000 200 22459.64 140.39 41467.78 88888.00 2023-07-19 02:42:14.000 200 22459.65 140.39 41467.79 88888.00 2023-07-19 02:42:15.000 200 22459.66 140.41 41467.81 47539.34 2023-07-19 02:42:16.000 200 22459.66 140.45 41467.82 88888.00 2023-07-19 02:42:17.000 200 22459.64 140.48 41467.82 88888.00 2023-07-19 02:42:18.000 200 22459.63 140.48 41467.78 88888.00 2023-07-19 02:42:19.000 200 22459.63 140.46 41467.69 88888.00 2023-07-19 02:42:20.000 200 22459.65 140.43 41467.64 47539.31 2023-07-19 02:42:21.000 200 22459.66 140.43 41467.68 88888.00 2023-07-19 02:42:22.000 200 22459.69 140.45 41467.79 88888.00 2023-07-19 02:42:23.000 200 22459.69 140.44 41467.89 88888.00 2023-07-19 02:42:24.000 200 22459.66 140.44 41467.94 88888.00 2023-07-19 02:42:25.000 200 22459.63 140.43 41467.94 47539.32 2023-07-19 02:42:26.000 200 22459.66 140.38 41467.92 88888.00 2023-07-19 02:42:27.000 200 22459.71 140.40 41467.93 88888.00 2023-07-19 02:42:28.000 200 22459.70 140.44 41467.92 88888.00 2023-07-19 02:42:29.000 200 22459.70 140.46 41467.91 88888.00 2023-07-19 02:42:30.000 200 22459.75 140.47 41467.94 47539.31 2023-07-19 02:42:31.000 200 22459.78 140.49 41467.94 88888.00 2023-07-19 02:42:32.000 200 22459.78 140.50 41467.93 88888.00 2023-07-19 02:42:33.000 200 22459.80 140.52 41467.89 88888.00 2023-07-19 02:42:34.000 200 22459.79 140.53 41467.84 88888.00 2023-07-19 02:42:35.000 200 22459.78 140.52 41467.79 47539.32 2023-07-19 02:42:36.000 200 22459.80 140.49 41467.79 88888.00 2023-07-19 02:42:37.000 200 22459.82 140.46 41467.78 88888.00 2023-07-19 02:42:38.000 200 22459.82 140.48 41467.79 88888.00 2023-07-19 02:42:39.000 200 22459.81 140.55 41467.82 88888.00 2023-07-19 02:42:40.000 200 22459.80 140.57 41467.85 47539.32 2023-07-19 02:42:41.000 200 22459.82 140.56 41467.89 88888.00 2023-07-19 02:42:42.000 200 22459.84 140.56 41467.91 88888.00 2023-07-19 02:42:43.000 200 22459.82 140.57 41467.85 88888.00 2023-07-19 02:42:44.000 200 22459.76 140.54 41467.73 88888.00 2023-07-19 02:42:45.000 200 22459.71 140.55 41467.69 47539.28 2023-07-19 02:42:46.000 200 22459.70 140.61 41467.74 88888.00 2023-07-19 02:42:47.000 200 22459.72 140.62 41467.81 88888.00 2023-07-19 02:42:48.000 200 22459.74 140.60 41467.83 88888.00 2023-07-19 02:42:49.000 200 22459.76 140.59 41467.82 88888.00 2023-07-19 02:42:50.000 200 22459.73 140.59 41467.82 47539.31 2023-07-19 02:42:51.000 200 22459.69 140.59 41467.88 88888.00 2023-07-19 02:42:52.000 200 22459.70 140.61 41467.94 88888.00 2023-07-19 02:42:53.000 200 22459.72 140.57 41467.96 88888.00 2023-07-19 02:42:54.000 200 22459.74 140.51 41467.94 88888.00 2023-07-19 02:42:55.000 200 22459.73 140.51 41467.91 47539.29 2023-07-19 02:42:56.000 200 22459.71 140.50 41467.86 88888.00 2023-07-19 02:42:57.000 200 22459.71 140.49 41467.85 88888.00 2023-07-19 02:42:58.000 200 22459.74 140.53 41467.91 88888.00 2023-07-19 02:42:59.000 200 22459.74 140.60 41467.91 88888.00 2023-07-19 02:43:00.000 200 22459.68 140.65 41467.84 47539.25 2023-07-19 02:43:01.000 200 22459.63 140.64 41467.84 88888.00 2023-07-19 02:43:02.000 200 22459.62 140.58 41467.88 88888.00 2023-07-19 02:43:03.000 200 22459.64 140.56 41467.87 88888.00 2023-07-19 02:43:04.000 200 22459.67 140.56 41467.81 88888.00 2023-07-19 02:43:05.000 200 22459.66 140.57 41467.76 47539.22 2023-07-19 02:43:06.000 200 22459.60 140.61 41467.76 88888.00 2023-07-19 02:43:07.000 200 22459.58 140.66 41467.75 88888.00 2023-07-19 02:43:08.000 200 22459.62 140.67 41467.71 88888.00 2023-07-19 02:43:09.000 200 22459.62 140.64 41467.65 88888.00 2023-07-19 02:43:10.000 200 22459.57 140.59 41467.64 47539.24 2023-07-19 02:43:11.000 200 22459.56 140.55 41467.71 88888.00 2023-07-19 02:43:12.000 200 22459.59 140.55 41467.82 88888.00 2023-07-19 02:43:13.000 200 22459.62 140.57 41467.94 88888.00 2023-07-19 02:43:14.000 200 22459.62 140.60 41468.02 88888.00 2023-07-19 02:43:15.000 200 22459.63 140.59 41468.03 47539.26 2023-07-19 02:43:16.000 200 22459.66 140.59 41467.98 88888.00 2023-07-19 02:43:17.000 200 22459.70 140.63 41467.94 88888.00 2023-07-19 02:43:18.000 200 22459.69 140.64 41467.90 88888.00 2023-07-19 02:43:19.000 200 22459.67 140.60 41467.89 88888.00 2023-07-19 02:43:20.000 200 22459.66 140.59 41467.89 47539.26 2023-07-19 02:43:21.000 200 22459.64 140.59 41467.89 88888.00 2023-07-19 02:43:22.000 200 22459.62 140.58 41467.88 88888.00 2023-07-19 02:43:23.000 200 22459.63 140.61 41467.86 88888.00 2023-07-19 02:43:24.000 200 22459.63 140.65 41467.81 88888.00 2023-07-19 02:43:25.000 200 22459.62 140.63 41467.80 47539.26 2023-07-19 02:43:26.000 200 22459.64 140.59 41467.85 88888.00 2023-07-19 02:43:27.000 200 22459.66 140.62 41467.92 88888.00 2023-07-19 02:43:28.000 200 22459.65 140.68 41467.94 88888.00 2023-07-19 02:43:29.000 200 22459.60 140.72 41467.89 88888.00 2023-07-19 02:43:30.000 200 22459.61 140.77 41467.88 47539.24 2023-07-19 02:43:31.000 200 22459.67 140.82 41467.94 88888.00 2023-07-19 02:43:32.000 200 22459.68 140.81 41467.96 88888.00 2023-07-19 02:43:33.000 200 22459.64 140.75 41467.89 88888.00 2023-07-19 02:43:34.000 200 22459.59 140.70 41467.85 88888.00 2023-07-19 02:43:35.000 200 22459.56 140.68 41467.90 47539.24 2023-07-19 02:43:36.000 200 22459.56 140.66 41467.98 88888.00 2023-07-19 02:43:37.000 200 22459.57 140.68 41467.99 88888.00 2023-07-19 02:43:38.000 200 22459.57 140.74 41467.91 88888.00 2023-07-19 02:43:39.000 200 22459.57 140.77 41467.81 88888.00 2023-07-19 02:43:40.000 200 22459.58 140.73 41467.78 47539.22 2023-07-19 02:43:41.000 200 22459.56 140.69 41467.82 88888.00 2023-07-19 02:43:42.000 200 22459.52 140.68 41467.83 88888.00 2023-07-19 02:43:43.000 200 22459.51 140.71 41467.86 88888.00 2023-07-19 02:43:44.000 200 22459.54 140.76 41467.91 88888.00 2023-07-19 02:43:45.000 200 22459.57 140.81 41467.90 47539.23 2023-07-19 02:43:46.000 200 22459.57 140.81 41467.84 88888.00 2023-07-19 02:43:47.000 200 22459.55 140.75 41467.88 88888.00 2023-07-19 02:43:48.000 200 22459.56 140.72 41468.00 88888.00 2023-07-19 02:43:49.000 200 22459.59 140.72 41468.03 88888.00 2023-07-19 02:43:50.000 200 22459.60 140.72 41467.95 47539.21 2023-07-19 02:43:51.000 200 22459.59 140.70 41467.86 88888.00 2023-07-19 02:43:52.000 200 22459.62 140.69 41467.84 88888.00 2023-07-19 02:43:53.000 200 22459.66 140.67 41467.90 88888.00 2023-07-19 02:43:54.000 200 22459.66 140.63 41467.93 88888.00 2023-07-19 02:43:55.000 200 22459.64 140.61 41467.95 47539.20 2023-07-19 02:43:56.000 200 22459.63 140.68 41468.02 88888.00 2023-07-19 02:43:57.000 200 22459.63 140.72 41468.06 88888.00 2023-07-19 02:43:58.000 200 22459.63 140.74 41468.04 88888.00 2023-07-19 02:43:59.000 200 22459.63 140.76 41468.04 88888.00 2023-07-19 02:44:00.000 200 22459.60 140.79 41468.01 47539.20 2023-07-19 02:44:01.000 200 22459.54 140.81 41467.94 88888.00 2023-07-19 02:44:02.000 200 22459.51 140.79 41467.87 88888.00 2023-07-19 02:44:03.000 200 22459.49 140.75 41467.84 88888.00 2023-07-19 02:44:04.000 200 22459.45 140.73 41467.79 88888.00 2023-07-19 02:44:05.000 200 22459.41 140.73 41467.74 47539.20 2023-07-19 02:44:06.000 200 22459.40 140.71 41467.77 88888.00 2023-07-19 02:44:07.000 200 22459.44 140.67 41467.86 88888.00 2023-07-19 02:44:08.000 200 22459.51 140.67 41467.94 88888.00 2023-07-19 02:44:09.000 200 22459.56 140.71 41467.96 88888.00 2023-07-19 02:44:10.000 200 22459.58 140.71 41467.94 47539.21 2023-07-19 02:44:11.000 200 22459.57 140.70 41467.89 88888.00 2023-07-19 02:44:12.000 200 22459.56 140.73 41467.90 88888.00 2023-07-19 02:44:13.000 200 22459.60 140.79 41467.93 88888.00 2023-07-19 02:44:14.000 200 22459.63 140.85 41467.90 88888.00 2023-07-19 02:44:15.000 200 22459.62 140.87 41467.83 47539.21 2023-07-19 02:44:16.000 200 22459.57 140.85 41467.77 88888.00 2023-07-19 02:44:17.000 200 22459.53 140.84 41467.75 88888.00 2023-07-19 02:44:18.000 200 22459.52 140.82 41467.73 88888.00 2023-07-19 02:44:19.000 200 22459.53 140.83 41467.68 88888.00 2023-07-19 02:44:20.000 200 22459.57 140.88 41467.69 47539.20 2023-07-19 02:44:21.000 200 22459.58 140.89 41467.73 88888.00 2023-07-19 02:44:22.000 200 22459.56 140.83 41467.75 88888.00 2023-07-19 02:44:23.000 200 22459.57 140.79 41467.74 88888.00 2023-07-19 02:44:24.000 200 22459.58 140.81 41467.69 88888.00 2023-07-19 02:44:25.000 200 22459.55 140.85 41467.66 47539.20 2023-07-19 02:44:26.000 200 22459.54 140.89 41467.70 88888.00 2023-07-19 02:44:27.000 200 22459.58 140.88 41467.75 88888.00 2023-07-19 02:44:28.000 200 22459.66 140.88 41467.79 88888.00 2023-07-19 02:44:29.000 200 22459.67 140.90 41467.86 88888.00 2023-07-19 02:44:30.000 200 22459.62 140.92 41467.89 47539.19 2023-07-19 02:44:31.000 200 22459.59 140.90 41467.86 88888.00 2023-07-19 02:44:32.000 200 22459.57 140.86 41467.75 88888.00 2023-07-19 02:44:33.000 200 22459.52 140.85 41467.69 88888.00 2023-07-19 02:44:34.000 200 22459.47 140.85 41467.70 88888.00 2023-07-19 02:44:35.000 200 22459.48 140.82 41467.77 47539.22 2023-07-19 02:44:36.000 200 22459.55 140.79 41467.82 88888.00 2023-07-19 02:44:37.000 200 22459.64 140.79 41467.83 88888.00 2023-07-19 02:44:38.000 200 22459.65 140.79 41467.82 88888.00 2023-07-19 02:44:39.000 200 22459.59 140.76 41467.80 88888.00 2023-07-19 02:44:40.000 200 22459.55 140.74 41467.77 47539.19 2023-07-19 02:44:41.000 200 22459.59 140.77 41467.80 88888.00 2023-07-19 02:44:42.000 200 22459.62 140.81 41467.85 88888.00 2023-07-19 02:44:43.000 200 22459.59 140.82 41467.88 88888.00 2023-07-19 02:44:44.000 200 22459.56 140.85 41467.88 88888.00 2023-07-19 02:44:45.000 200 22459.57 140.92 41467.87 47539.18 2023-07-19 02:44:46.000 200 22459.56 140.95 41467.82 88888.00 2023-07-19 02:44:47.000 200 22459.51 140.94 41467.77 88888.00 2023-07-19 02:44:48.000 200 22459.50 140.96 41467.75 88888.00 2023-07-19 02:44:49.000 200 22459.51 140.97 41467.78 88888.00 2023-07-19 02:44:50.000 200 22459.53 140.95 41467.81 47539.16 2023-07-19 02:44:51.000 200 22459.54 140.92 41467.82 88888.00 2023-07-19 02:44:52.000 200 22459.56 140.92 41467.82 88888.00 2023-07-19 02:44:53.000 200 22459.55 140.91 41467.82 88888.00 2023-07-19 02:44:54.000 200 22459.52 140.94 41467.81 88888.00 2023-07-19 02:44:55.000 200 22459.51 141.00 41467.81 47539.19 2023-07-19 02:44:56.000 200 22459.52 141.03 41467.82 88888.00 2023-07-19 02:44:57.000 200 22459.55 141.03 41467.87 88888.00 2023-07-19 02:44:58.000 200 22459.56 141.03 41467.87 88888.00 2023-07-19 02:44:59.000 200 22459.55 141.01 41467.82 88888.00 2023-07-19 02:45:00.000 200 22459.52 140.99 41467.78 47539.18 2023-07-19 02:45:01.000 200 22459.51 140.97 41467.79 88888.00 2023-07-19 02:45:02.000 200 22459.52 140.96 41467.84 88888.00 2023-07-19 02:45:03.000 200 22459.52 140.97 41467.89 88888.00 2023-07-19 02:45:04.000 200 22459.52 141.00 41467.92 88888.00 2023-07-19 02:45:05.000 200 22459.54 141.01 41467.93 47539.21 2023-07-19 02:45:06.000 200 22459.53 140.95 41467.90 88888.00 2023-07-19 02:45:07.000 200 22459.54 140.91 41467.88 88888.00 2023-07-19 02:45:08.000 200 22459.56 140.95 41467.88 88888.00 2023-07-19 02:45:09.000 200 22459.56 140.99 41467.88 88888.00 2023-07-19 02:45:10.000 200 22459.60 141.01 41467.94 47539.22 2023-07-19 02:45:11.000 200 22459.67 141.04 41468.04 88888.00 2023-07-19 02:45:12.000 200 22459.67 141.04 41468.10 88888.00 2023-07-19 02:45:13.000 200 22459.60 141.04 41468.09 88888.00 2023-07-19 02:45:14.000 200 22459.56 141.03 41468.02 88888.00 2023-07-19 02:45:15.000 200 22459.59 140.99 41467.93 47539.22 2023-07-19 02:45:16.000 200 22459.66 140.99 41467.88 88888.00 2023-07-19 02:45:17.000 200 22459.68 141.03 41467.93 88888.00 2023-07-19 02:45:18.000 200 22459.65 141.09 41468.02 88888.00 2023-07-19 02:45:19.000 200 22459.63 141.13 41468.06 88888.00 2023-07-19 02:45:20.000 200 22459.64 141.16 41468.06 47539.24 2023-07-19 02:45:21.000 200 22459.64 141.18 41468.02 88888.00 2023-07-19 02:45:22.000 200 22459.62 141.18 41467.96 88888.00 2023-07-19 02:45:23.000 200 22459.64 141.19 41467.93 88888.00 2023-07-19 02:45:24.000 200 22459.67 141.21 41467.93 88888.00 2023-07-19 02:45:25.000 200 22459.65 141.20 41467.91 47539.24 2023-07-19 02:45:26.000 200 22459.64 141.17 41467.88 88888.00 2023-07-19 02:45:27.000 200 22459.68 141.16 41467.89 88888.00 2023-07-19 02:45:28.000 200 22459.73 141.16 41467.91 88888.00 2023-07-19 02:45:29.000 200 22459.73 141.12 41467.89 88888.00 2023-07-19 02:45:30.000 200 22459.73 141.06 41467.86 47539.27 2023-07-19 02:45:31.000 200 22459.76 141.04 41467.86 88888.00 2023-07-19 02:45:32.000 200 22459.78 141.05 41467.90 88888.00 2023-07-19 02:45:33.000 200 22459.72 141.09 41467.94 88888.00 2023-07-19 02:45:34.000 200 22459.65 141.14 41467.96 88888.00 2023-07-19 02:45:35.000 200 22459.64 141.18 41467.97 47539.29 2023-07-19 02:45:36.000 200 22459.69 141.19 41467.94 88888.00 2023-07-19 02:45:37.000 200 22459.74 141.19 41467.91 88888.00 2023-07-19 02:45:38.000 200 22459.74 141.15 41467.90 88888.00 2023-07-19 02:45:39.000 200 22459.74 141.10 41467.88 88888.00 2023-07-19 02:45:40.000 200 22459.69 141.09 41467.81 47539.25 2023-07-19 02:45:41.000 200 22459.61 141.10 41467.73 88888.00 2023-07-19 02:45:42.000 200 22459.56 141.13 41467.72 88888.00 2023-07-19 02:45:43.000 200 22459.60 141.19 41467.80 88888.00 2023-07-19 02:45:44.000 200 22459.65 141.22 41467.91 88888.00 2023-07-19 02:45:45.000 200 22459.64 141.22 41467.97 47539.29 2023-07-19 02:45:46.000 200 22459.58 141.21 41467.94 88888.00 2023-07-19 02:45:47.000 200 22459.60 141.18 41467.89 88888.00 2023-07-19 02:45:48.000 200 22459.69 141.17 41467.88 88888.00 2023-07-19 02:45:49.000 200 22459.74 141.22 41467.86 88888.00 2023-07-19 02:45:50.000 200 22459.74 141.25 41467.82 47539.28 2023-07-19 02:45:51.000 200 22459.70 141.22 41467.81 88888.00 2023-07-19 02:45:52.000 200 22459.65 141.17 41467.82 88888.00 2023-07-19 02:45:53.000 200 22459.65 141.17 41467.83 88888.00 2023-07-19 02:45:54.000 200 22459.67 141.16 41467.80 88888.00 2023-07-19 02:45:55.000 200 22459.70 141.11 41467.80 47539.32 2023-07-19 02:45:56.000 200 22459.74 141.07 41467.84 88888.00 2023-07-19 02:45:57.000 200 22459.78 141.08 41467.83 88888.00 2023-07-19 02:45:58.000 200 22459.79 141.08 41467.80 88888.00 2023-07-19 02:45:59.000 200 22459.72 141.05 41467.79 88888.00 2023-07-19 02:46:00.000 200 22459.65 141.05 41467.82 47539.30 2023-07-19 02:46:01.000 200 22459.63 141.07 41467.87 88888.00 2023-07-19 02:46:02.000 200 22459.65 141.09 41467.91 88888.00 2023-07-19 02:46:03.000 200 22459.71 141.13 41467.98 88888.00 2023-07-19 02:46:04.000 200 22459.76 141.16 41468.06 88888.00 2023-07-19 02:46:05.000 200 22459.76 141.13 41468.06 47539.28 2023-07-19 02:46:06.000 200 22459.78 141.05 41467.98 88888.00 2023-07-19 02:46:07.000 200 22459.79 141.03 41467.90 88888.00 2023-07-19 02:46:08.000 200 22459.81 141.09 41467.86 88888.00 2023-07-19 02:46:09.000 200 22459.81 141.14 41467.84 88888.00 2023-07-19 02:46:10.000 200 22459.76 141.17 41467.82 47539.31 2023-07-19 02:46:11.000 200 22459.68 141.19 41467.83 88888.00 2023-07-19 02:46:12.000 200 22459.65 141.20 41467.84 88888.00 2023-07-19 02:46:13.000 200 22459.69 141.21 41467.84 88888.00 2023-07-19 02:46:14.000 200 22459.73 141.20 41467.82 88888.00 2023-07-19 02:46:15.000 200 22459.76 141.19 41467.82 47539.28 2023-07-19 02:46:16.000 200 22459.79 141.21 41467.87 88888.00 2023-07-19 02:46:17.000 200 22459.82 141.25 41467.93 88888.00 2023-07-19 02:46:18.000 200 22459.85 141.28 41467.97 88888.00 2023-07-19 02:46:19.000 200 22459.87 141.26 41468.01 88888.00 2023-07-19 02:46:20.000 200 22459.85 141.26 41467.96 47539.34 2023-07-19 02:46:21.000 200 22459.81 141.28 41467.86 88888.00 2023-07-19 02:46:22.000 200 22459.79 141.28 41467.82 88888.00 2023-07-19 02:46:23.000 200 22459.82 141.26 41467.81 88888.00 2023-07-19 02:46:24.000 200 22459.85 141.24 41467.79 88888.00 2023-07-19 02:46:25.000 200 22459.82 141.20 41467.78 47539.34 2023-07-19 02:46:26.000 200 22459.77 141.17 41467.79 88888.00 2023-07-19 02:46:27.000 200 22459.78 141.19 41467.82 88888.00 2023-07-19 02:46:28.000 200 22459.83 141.25 41467.84 88888.00 2023-07-19 02:46:29.000 200 22459.83 141.30 41467.76 88888.00 2023-07-19 02:46:30.000 200 22459.81 141.25 41467.64 47539.36 2023-07-19 02:46:31.000 200 22459.82 141.17 41467.59 88888.00 2023-07-19 02:46:32.000 200 22459.90 141.11 41467.65 88888.00 2023-07-19 02:46:33.000 200 22459.97 141.11 41467.71 88888.00 2023-07-19 02:46:34.000 200 22459.97 141.14 41467.72 88888.00 2023-07-19 02:46:35.000 200 22459.94 141.19 41467.74 47539.42 2023-07-19 02:46:36.000 200 22459.94 141.23 41467.82 88888.00 2023-07-19 02:46:37.000 200 22459.94 141.23 41467.85 88888.00 2023-07-19 02:46:38.000 200 22459.92 141.23 41467.81 88888.00 2023-07-19 02:46:39.000 200 22459.87 141.28 41467.73 88888.00 2023-07-19 02:46:40.000 200 22459.85 141.30 41467.68 47539.36 2023-07-19 02:46:41.000 200 22459.85 141.24 41467.64 88888.00 2023-07-19 02:46:42.000 200 22459.86 141.18 41467.62 88888.00 2023-07-19 02:46:43.000 200 22459.88 141.19 41467.65 88888.00 2023-07-19 02:46:44.000 200 22459.91 141.23 41467.68 88888.00 2023-07-19 02:46:45.000 200 22459.93 141.26 41467.68 47539.40 2023-07-19 02:46:46.000 200 22459.95 141.29 41467.67 88888.00 2023-07-19 02:46:47.000 200 22459.98 141.31 41467.69 88888.00 2023-07-19 02:46:48.000 200 22460.03 141.28 41467.71 88888.00 2023-07-19 02:46:49.000 200 22460.04 141.19 41467.73 88888.00 2023-07-19 02:46:50.000 200 22460.04 141.14 41467.73 47539.41 2023-07-19 02:46:51.000 200 22460.05 141.14 41467.76 88888.00 2023-07-19 02:46:52.000 200 22460.06 141.18 41467.77 88888.00 2023-07-19 02:46:53.000 200 22460.05 141.23 41467.78 88888.00 2023-07-19 02:46:54.000 200 22460.05 141.24 41467.79 88888.00 2023-07-19 02:46:55.000 200 22460.07 141.23 41467.81 47539.44 2023-07-19 02:46:56.000 200 22460.10 141.28 41467.83 88888.00 2023-07-19 02:46:57.000 200 22460.12 141.34 41467.79 88888.00 2023-07-19 02:46:58.000 200 22460.12 141.33 41467.77 88888.00 2023-07-19 02:46:59.000 200 22460.12 141.31 41467.84 88888.00 2023-07-19 02:47:00.000 200 22460.09 141.32 41467.86 47539.43 2023-07-19 02:47:01.000 200 22460.02 141.33 41467.82 88888.00 2023-07-19 02:47:02.000 200 22460.00 141.33 41467.84 88888.00 2023-07-19 02:47:03.000 200 22460.07 141.31 41467.89 88888.00 2023-07-19 02:47:04.000 200 22460.12 141.28 41467.86 88888.00 2023-07-19 02:47:05.000 200 22460.11 141.24 41467.81 47539.47 2023-07-19 02:47:06.000 200 22460.10 141.19 41467.80 88888.00 2023-07-19 02:47:07.000 200 22460.14 141.19 41467.83 88888.00 2023-07-19 02:47:08.000 200 22460.16 141.21 41467.88 88888.00 2023-07-19 02:47:09.000 200 22460.16 141.22 41467.95 88888.00 2023-07-19 02:47:10.000 200 22460.19 141.22 41467.98 47539.48 2023-07-19 02:47:11.000 200 22460.15 141.23 41467.91 88888.00 2023-07-19 02:47:12.000 200 22460.09 141.20 41467.80 88888.00 2023-07-19 02:47:13.000 200 22460.13 141.16 41467.75 88888.00 2023-07-19 02:47:14.000 200 22460.23 141.18 41467.79 88888.00 2023-07-19 02:47:15.000 200 22460.26 141.20 41467.85 47539.50 2023-07-19 02:47:16.000 200 22460.22 141.15 41467.86 88888.00 2023-07-19 02:47:17.000 200 22460.17 141.09 41467.87 88888.00 2023-07-19 02:47:18.000 200 22460.14 141.12 41467.89 88888.00 2023-07-19 02:47:19.000 200 22460.12 141.20 41467.88 88888.00 2023-07-19 02:47:20.000 200 22460.11 141.22 41467.84 47539.49 2023-07-19 02:47:21.000 200 22460.09 141.16 41467.81 88888.00 2023-07-19 02:47:22.000 200 22460.07 141.13 41467.77 88888.00 2023-07-19 02:47:23.000 200 22460.09 141.17 41467.79 88888.00 2023-07-19 02:47:24.000 200 22460.12 141.22 41467.86 88888.00 2023-07-19 02:47:25.000 200 22460.14 141.23 41467.89 47539.50 2023-07-19 02:47:26.000 200 22460.16 141.23 41467.89 88888.00 2023-07-19 02:47:27.000 200 22460.18 141.21 41467.86 88888.00 2023-07-19 02:47:28.000 200 22460.18 141.15 41467.79 88888.00 2023-07-19 02:47:29.000 200 22460.16 141.09 41467.83 88888.00 2023-07-19 02:47:30.000 200 22460.14 141.13 41467.94 47539.49 2023-07-19 02:47:31.000 200 22460.09 141.21 41467.99 88888.00 2023-07-19 02:47:32.000 200 22460.06 141.24 41467.94 88888.00 2023-07-19 02:47:33.000 200 22460.10 141.24 41467.91 88888.00 2023-07-19 02:47:34.000 200 22460.15 141.24 41467.94 88888.00 2023-07-19 02:47:35.000 200 22460.15 141.23 41467.96 47539.53 2023-07-19 02:47:36.000 200 22460.14 141.21 41467.91 88888.00 2023-07-19 02:47:37.000 200 22460.14 141.22 41467.85 88888.00 2023-07-19 02:47:38.000 200 22460.14 141.23 41467.84 88888.00 2023-07-19 02:47:39.000 200 22460.14 141.22 41467.87 88888.00 2023-07-19 02:47:40.000 200 22460.12 141.19 41467.87 47539.49 2023-07-19 02:47:41.000 200 22460.11 141.15 41467.91 88888.00 2023-07-19 02:47:42.000 200 22460.12 141.14 41467.97 88888.00 2023-07-19 02:47:43.000 200 22460.13 141.13 41467.93 88888.00 2023-07-19 02:47:44.000 200 22460.10 141.15 41467.87 88888.00 2023-07-19 02:47:45.000 200 22460.10 141.22 41467.92 47539.52 2023-07-19 02:47:46.000 200 22460.15 141.25 41468.00 88888.00 2023-07-19 02:47:47.000 200 22460.16 141.23 41468.00 88888.00 2023-07-19 02:47:48.000 200 22460.15 141.22 41467.97 88888.00 2023-07-19 02:47:49.000 200 22460.15 141.21 41467.99 88888.00 2023-07-19 02:47:50.000 200 22460.12 141.21 41468.00 47539.52 2023-07-19 02:47:51.000 200 22460.06 141.23 41467.98 88888.00 2023-07-19 02:47:52.000 200 22460.03 141.22 41467.96 88888.00 2023-07-19 02:47:53.000 200 22460.04 141.19 41467.91 88888.00 2023-07-19 02:47:54.000 200 22460.03 141.15 41467.82 88888.00 2023-07-19 02:47:55.000 200 22460.03 141.11 41467.79 47539.53 2023-07-19 02:47:56.000 200 22460.06 141.12 41467.89 88888.00 2023-07-19 02:47:57.000 200 22460.08 141.18 41468.02 88888.00 2023-07-19 02:47:58.000 200 22460.09 141.20 41468.02 88888.00 2023-07-19 02:47:59.000 200 22460.10 141.17 41467.98 88888.00 2023-07-19 02:48:00.000 200 22460.12 141.17 41467.98 47539.51 2023-07-19 02:48:01.000 200 22460.13 141.21 41468.00 88888.00 2023-07-19 02:48:02.000 200 22460.10 141.22 41467.97 88888.00 2023-07-19 02:48:03.000 200 22460.05 141.19 41467.91 88888.00 2023-07-19 02:48:04.000 200 22460.03 141.19 41467.89 88888.00 2023-07-19 02:48:05.000 200 22460.04 141.23 41467.88 47539.52 2023-07-19 02:48:06.000 200 22460.03 141.23 41467.83 88888.00 2023-07-19 02:48:07.000 200 22460.01 141.22 41467.81 88888.00 2023-07-19 02:48:08.000 200 22459.97 141.23 41467.80 88888.00 2023-07-19 02:48:09.000 200 22459.94 141.23 41467.76 88888.00 2023-07-19 02:48:10.000 200 22459.95 141.23 41467.72 47539.54 2023-07-19 02:48:11.000 200 22459.94 141.25 41467.72 88888.00 2023-07-19 02:48:12.000 200 22459.93 141.24 41467.72 88888.00 2023-07-19 02:48:13.000 200 22459.96 141.23 41467.73 88888.00 2023-07-19 02:48:14.000 200 22459.98 141.26 41467.80 88888.00 2023-07-19 02:48:15.000 200 22459.95 141.26 41467.84 47539.52 2023-07-19 02:48:16.000 200 22459.90 141.19 41467.80 88888.00 2023-07-19 02:48:17.000 200 22459.92 141.15 41467.78 88888.00 2023-07-19 02:48:18.000 200 22459.98 141.18 41467.79 88888.00 2023-07-19 02:48:19.000 200 22460.00 141.24 41467.79 88888.00 2023-07-19 02:48:20.000 200 22459.98 141.24 41467.77 47539.51 2023-07-19 02:48:21.000 200 22459.96 141.19 41467.77 88888.00 2023-07-19 02:48:22.000 200 22460.01 141.16 41467.83 88888.00 2023-07-19 02:48:23.000 200 22460.09 141.18 41467.88 88888.00 2023-07-19 02:48:24.000 200 22460.10 141.22 41467.90 88888.00 2023-07-19 02:48:25.000 200 22460.07 141.19 41467.89 47539.54 2023-07-19 02:48:26.000 200 22460.06 141.11 41467.85 88888.00 2023-07-19 02:48:27.000 200 22460.07 141.06 41467.79 88888.00 2023-07-19 02:48:28.000 200 22460.11 141.06 41467.82 88888.00 2023-07-19 02:48:29.000 200 22460.15 141.07 41467.93 88888.00 2023-07-19 02:48:30.000 200 22460.19 141.07 41468.02 47539.54 2023-07-19 02:48:31.000 200 22460.19 141.04 41468.03 88888.00 2023-07-19 02:48:32.000 200 22460.16 141.01 41468.01 88888.00 2023-07-19 02:48:33.000 200 22460.15 140.98 41468.00 88888.00 2023-07-19 02:48:34.000 200 22460.17 141.00 41468.00 88888.00 2023-07-19 02:48:35.000 200 22460.16 141.01 41467.98 47539.58 2023-07-19 02:48:36.000 200 22460.12 140.97 41467.93 88888.00 2023-07-19 02:48:37.000 200 22460.11 140.97 41467.90 88888.00 2023-07-19 02:48:38.000 200 22460.14 141.00 41467.92 88888.00 2023-07-19 02:48:39.000 200 22460.16 141.01 41467.94 88888.00 2023-07-19 02:48:40.000 200 22460.16 141.00 41467.96 47539.60 2023-07-19 02:48:41.000 200 22460.15 140.99 41467.97 88888.00 2023-07-19 02:48:42.000 200 22460.16 140.98 41467.99 88888.00 2023-07-19 02:48:43.000 200 22460.18 140.99 41468.01 88888.00 2023-07-19 02:48:44.000 200 22460.21 141.03 41468.02 88888.00 2023-07-19 02:48:45.000 200 22460.26 141.06 41468.01 47539.60 2023-07-19 02:48:46.000 200 22460.31 141.03 41467.99 88888.00 2023-07-19 02:48:47.000 200 22460.31 140.98 41467.98 88888.00 2023-07-19 02:48:48.000 200 22460.27 140.95 41467.94 88888.00 2023-07-19 02:48:49.000 200 22460.24 140.96 41467.89 88888.00 2023-07-19 02:48:50.000 200 22460.24 140.98 41467.88 47539.58 2023-07-19 02:48:51.000 200 22460.20 140.95 41467.91 88888.00 2023-07-19 02:48:52.000 200 22460.16 140.87 41467.90 88888.00 2023-07-19 02:48:53.000 200 22460.15 140.81 41467.86 88888.00 2023-07-19 02:48:54.000 200 22460.17 140.80 41467.86 88888.00 2023-07-19 02:48:55.000 200 22460.19 140.81 41467.88 47539.60 2023-07-19 02:48:56.000 200 22460.20 140.84 41467.88 88888.00 2023-07-19 02:48:57.000 200 22460.24 140.91 41467.90 88888.00 2023-07-19 02:48:58.000 200 22460.30 140.98 41467.96 88888.00 2023-07-19 02:48:59.000 200 22460.33 140.99 41467.97 88888.00 2023-07-19 02:49:00.000 200 22460.30 140.93 41467.89 47539.61 2023-07-19 02:49:01.000 200 22460.22 140.86 41467.82 88888.00 2023-07-19 02:49:02.000 200 22460.16 140.85 41467.81 88888.00 2023-07-19 02:49:03.000 200 22460.18 140.86 41467.86 88888.00 2023-07-19 02:49:04.000 200 22460.24 140.84 41467.88 88888.00 2023-07-19 02:49:05.000 200 22460.20 140.80 41467.86 47539.60 2023-07-19 02:49:06.000 200 22460.12 140.76 41467.87 88888.00 2023-07-19 02:49:07.000 200 22460.06 140.76 41467.86 88888.00 2023-07-19 02:49:08.000 200 22460.05 140.79 41467.84 88888.00 2023-07-19 02:49:09.000 200 22460.11 140.81 41467.86 88888.00 2023-07-19 02:49:10.000 200 22460.18 140.76 41467.87 47539.60 2023-07-19 02:49:11.000 200 22460.18 140.70 41467.84 88888.00 2023-07-19 02:49:12.000 200 22460.15 140.68 41467.81 88888.00 2023-07-19 02:49:13.000 200 22460.12 140.71 41467.79 88888.00 2023-07-19 02:49:14.000 200 22460.10 140.76 41467.74 88888.00 2023-07-19 02:49:15.000 200 22460.10 140.79 41467.72 47539.60 2023-07-19 02:49:16.000 200 22460.13 140.78 41467.74 88888.00 2023-07-19 02:49:17.000 200 22460.15 140.75 41467.81 88888.00 2023-07-19 02:49:18.000 200 22460.18 140.73 41467.84 88888.00 2023-07-19 02:49:19.000 200 22460.18 140.73 41467.86 88888.00 2023-07-19 02:49:20.000 200 22460.16 140.75 41467.91 47539.62 2023-07-19 02:49:21.000 200 22460.17 140.76 41467.95 88888.00 2023-07-19 02:49:22.000 200 22460.21 140.74 41467.97 88888.00 2023-07-19 02:49:23.000 200 22460.22 140.72 41468.01 88888.00 2023-07-19 02:49:24.000 200 22460.24 140.71 41468.02 88888.00 2023-07-19 02:49:25.000 200 22460.27 140.70 41467.96 47539.64 2023-07-19 02:49:26.000 200 22460.30 140.71 41467.94 88888.00 2023-07-19 02:49:27.000 200 22460.29 140.72 41467.97 88888.00 2023-07-19 02:49:28.000 200 22460.28 140.75 41467.99 88888.00 2023-07-19 02:49:29.000 200 22460.30 140.77 41468.01 88888.00 2023-07-19 02:49:30.000 200 22460.31 140.76 41468.00 47539.66 2023-07-19 02:49:31.000 200 22460.32 140.73 41467.97 88888.00 2023-07-19 02:49:32.000 200 22460.35 140.67 41467.91 88888.00 2023-07-19 02:49:33.000 200 22460.34 140.66 41467.87 88888.00 2023-07-19 02:49:34.000 200 22460.32 140.72 41467.89 88888.00 2023-07-19 02:49:35.000 200 22460.37 140.75 41467.89 47539.65 2023-07-19 02:49:36.000 200 22460.41 140.76 41467.89 88888.00 2023-07-19 02:49:37.000 200 22460.40 140.76 41467.94 88888.00 2023-07-19 02:49:38.000 200 22460.36 140.75 41467.97 88888.00 2023-07-19 02:49:39.000 200 22460.34 140.72 41467.96 88888.00 2023-07-19 02:49:40.000 200 22460.32 140.63 41467.89 47539.69 2023-07-19 02:49:41.000 200 22460.31 140.56 41467.84 88888.00 2023-07-19 02:49:42.000 200 22460.34 140.60 41467.90 88888.00 2023-07-19 02:49:43.000 200 22460.36 140.68 41467.99 88888.00 2023-07-19 02:49:44.000 200 22460.36 140.69 41467.97 88888.00 2023-07-19 02:49:45.000 200 22460.38 140.65 41467.92 47539.69 2023-07-19 02:49:46.000 200 22460.40 140.63 41467.93 88888.00 2023-07-19 02:49:47.000 200 22460.42 140.66 41467.96 88888.00 2023-07-19 02:49:48.000 200 22460.40 140.65 41467.98 88888.00 2023-07-19 02:49:49.000 200 22460.35 140.60 41467.98 88888.00 2023-07-19 02:49:50.000 200 22460.32 140.59 41467.96 47539.70 2023-07-19 02:49:51.000 200 22460.35 140.59 41467.95 88888.00 2023-07-19 02:49:52.000 200 22460.40 140.57 41467.94 88888.00 2023-07-19 02:49:53.000 200 22460.40 140.59 41467.88 88888.00 2023-07-19 02:49:54.000 200 22460.43 140.62 41467.81 88888.00 2023-07-19 02:49:55.000 200 22460.47 140.61 41467.81 47539.68 2023-07-19 02:49:56.000 200 22460.47 140.60 41467.85 88888.00 2023-07-19 02:49:57.000 200 22460.46 140.61 41467.85 88888.00 2023-07-19 02:49:58.000 200 22460.50 140.62 41467.83 88888.00 2023-07-19 02:49:59.000 200 22460.53 140.63 41467.83 88888.00 2023-07-19 02:50:00.000 200 22460.52 140.63 41467.84 47539.74 2023-07-19 02:50:01.000 200 22460.51 140.61 41467.86 88888.00 2023-07-19 02:50:02.000 200 22460.53 140.58 41467.86 88888.00 2023-07-19 02:50:03.000 200 22460.56 140.53 41467.84 88888.00 2023-07-19 02:50:04.000 200 22460.57 140.56 41467.84 88888.00 2023-07-19 02:50:05.000 200 22460.58 140.66 41467.86 47539.75 2023-07-19 02:50:06.000 200 22460.59 140.71 41467.89 88888.00 2023-07-19 02:50:07.000 200 22460.61 140.70 41467.91 88888.00 2023-07-19 02:50:08.000 200 22460.62 140.71 41467.91 88888.00 2023-07-19 02:50:09.000 200 22460.64 140.70 41467.88 88888.00 2023-07-19 02:50:10.000 200 22460.63 140.65 41467.82 47539.75 2023-07-19 02:50:11.000 200 22460.63 140.61 41467.79 88888.00 2023-07-19 02:50:12.000 200 22460.65 140.62 41467.82 88888.00 2023-07-19 02:50:13.000 200 22460.68 140.63 41467.93 88888.00 2023-07-19 02:50:14.000 200 22460.68 140.62 41468.02 88888.00 2023-07-19 02:50:15.000 200 22460.69 140.64 41468.02 47539.79 2023-07-19 02:50:16.000 200 22460.68 140.65 41467.97 88888.00 2023-07-19 02:50:17.000 200 22460.67 140.64 41467.93 88888.00 2023-07-19 02:50:18.000 200 22460.68 140.62 41467.88 88888.00 2023-07-19 02:50:19.000 200 22460.68 140.58 41467.81 88888.00 2023-07-19 02:50:20.000 200 22460.67 140.56 41467.77 47539.80 2023-07-19 02:50:21.000 200 22460.67 140.57 41467.81 88888.00 2023-07-19 02:50:22.000 200 22460.68 140.62 41467.82 88888.00 2023-07-19 02:50:23.000 200 22460.67 140.65 41467.77 88888.00 2023-07-19 02:50:24.000 200 22460.68 140.68 41467.79 88888.00 2023-07-19 02:50:25.000 200 22460.73 140.68 41467.82 47539.80 2023-07-19 02:50:26.000 200 22460.73 140.67 41467.79 88888.00 2023-07-19 02:50:27.000 200 22460.68 140.67 41467.77 88888.00 2023-07-19 02:50:28.000 200 22460.65 140.65 41467.79 88888.00 2023-07-19 02:50:29.000 200 22460.64 140.61 41467.78 88888.00 2023-07-19 02:50:30.000 200 22460.59 140.59 41467.77 47539.81 2023-07-19 02:50:31.000 200 22460.55 140.56 41467.80 88888.00 2023-07-19 02:50:32.000 200 22460.59 140.56 41467.84 88888.00 2023-07-19 02:50:33.000 200 22460.66 140.56 41467.82 88888.00 2023-07-19 02:50:34.000 200 22460.69 140.53 41467.78 88888.00 2023-07-19 02:50:35.000 200 22460.69 140.52 41467.76 47539.86 2023-07-19 02:50:36.000 200 22460.69 140.51 41467.78 88888.00 2023-07-19 02:50:37.000 200 22460.74 140.53 41467.86 88888.00 2023-07-19 02:50:38.000 200 22460.78 140.55 41467.95 88888.00 2023-07-19 02:50:39.000 200 22460.82 140.50 41467.93 88888.00 2023-07-19 02:50:40.000 200 22460.84 140.46 41467.86 47539.84 2023-07-19 02:50:41.000 200 22460.82 140.46 41467.84 88888.00 2023-07-19 02:50:42.000 200 22460.75 140.45 41467.80 88888.00 2023-07-19 02:50:43.000 200 22460.74 140.42 41467.80 88888.00 2023-07-19 02:50:44.000 200 22460.78 140.45 41467.89 88888.00 2023-07-19 02:50:45.000 200 22460.83 140.51 41467.97 47539.87 2023-07-19 02:50:46.000 200 22460.84 140.53 41467.98 88888.00 2023-07-19 02:50:47.000 200 22460.82 140.50 41467.94 88888.00 2023-07-19 02:50:48.000 200 22460.81 140.42 41467.92 88888.00 2023-07-19 02:50:49.000 200 22460.80 140.35 41467.96 88888.00 2023-07-19 02:50:50.000 200 22460.75 140.30 41467.98 47539.87 2023-07-19 02:50:51.000 200 22460.77 140.29 41467.89 88888.00 2023-07-19 02:50:52.000 200 22460.86 140.29 41467.82 88888.00 2023-07-19 02:50:53.000 200 22460.90 140.31 41467.82 88888.00 2023-07-19 02:50:54.000 200 22460.86 140.36 41467.82 88888.00 2023-07-19 02:50:55.000 200 22460.83 140.38 41467.82 47539.87 2023-07-19 02:50:56.000 200 22460.82 140.35 41467.86 88888.00 2023-07-19 02:50:57.000 200 22460.82 140.37 41467.90 88888.00 2023-07-19 02:50:58.000 200 22460.84 140.43 41467.91 88888.00 2023-07-19 02:50:59.000 200 22460.84 140.47 41467.96 88888.00 2023-07-19 02:51:00.000 200 22460.79 140.50 41468.02 47539.89 2023-07-19 02:51:01.000 200 22460.74 140.51 41468.00 88888.00 2023-07-19 02:51:02.000 200 22460.75 140.46 41467.97 88888.00 2023-07-19 02:51:03.000 200 22460.80 140.41 41467.96 88888.00 2023-07-19 02:51:04.000 200 22460.81 140.42 41467.88 88888.00 2023-07-19 02:51:05.000 200 22460.80 140.42 41467.77 47539.96 2023-07-19 02:51:06.000 200 22460.87 140.39 41467.75 88888.00 2023-07-19 02:51:07.000 200 22460.97 140.38 41467.83 88888.00 2023-07-19 02:51:08.000 200 22460.98 140.38 41467.87 88888.00 2023-07-19 02:51:09.000 200 22460.94 140.34 41467.81 88888.00 2023-07-19 02:51:10.000 200 22460.95 140.29 41467.73 47539.99 2023-07-19 02:51:11.000 200 22460.98 140.28 41467.72 88888.00 2023-07-19 02:51:12.000 200 22460.94 140.28 41467.76 88888.00 2023-07-19 02:51:13.000 200 22460.92 140.26 41467.78 88888.00 2023-07-19 02:51:14.000 200 22460.94 140.24 41467.76 88888.00 2023-07-19 02:51:15.000 200 22460.93 140.23 41467.74 47539.95 2023-07-19 02:51:16.000 200 22460.90 140.20 41467.72 88888.00 2023-07-19 02:51:17.000 200 22460.91 140.21 41467.73 88888.00 2023-07-19 02:51:18.000 200 22460.94 140.28 41467.77 88888.00 2023-07-19 02:51:19.000 200 22460.94 140.29 41467.79 88888.00 2023-07-19 02:51:20.000 200 22460.89 140.21 41467.80 47540.00 2023-07-19 02:51:21.000 200 22460.86 140.14 41467.84 88888.00 2023-07-19 02:51:22.000 200 22460.87 140.14 41467.90 88888.00 2023-07-19 02:51:23.000 200 22460.87 140.16 41467.88 88888.00 2023-07-19 02:51:24.000 200 22460.86 140.15 41467.81 88888.00 2023-07-19 02:51:25.000 200 22460.87 140.14 41467.77 47539.98 2023-07-19 02:51:26.000 200 22460.91 140.14 41467.79 88888.00 2023-07-19 02:51:27.000 200 22460.96 140.19 41467.86 88888.00 2023-07-19 02:51:28.000 200 22460.96 140.28 41467.89 88888.00 2023-07-19 02:51:29.000 200 22460.92 140.32 41467.87 88888.00 2023-07-19 02:51:30.000 200 22460.87 140.27 41467.89 47539.99 2023-07-19 02:51:31.000 200 22460.85 140.23 41467.96 88888.00 2023-07-19 02:51:32.000 200 22460.84 140.23 41467.94 88888.00 2023-07-19 02:51:33.000 200 22460.84 140.23 41467.83 88888.00 2023-07-19 02:51:34.000 200 22460.87 140.23 41467.79 88888.00 2023-07-19 02:51:35.000 200 22460.94 140.24 41467.86 47540.01 2023-07-19 02:51:36.000 200 22460.99 140.27 41467.93 88888.00 2023-07-19 02:51:37.000 200 22460.97 140.25 41467.94 88888.00 2023-07-19 02:51:38.000 200 22460.93 140.19 41467.93 88888.00 2023-07-19 02:51:39.000 200 22460.92 140.16 41467.94 88888.00 2023-07-19 02:51:40.000 200 22460.94 140.17 41467.95 47540.06 2023-07-19 02:51:41.000 200 22460.95 140.17 41467.98 88888.00 2023-07-19 02:51:42.000 200 22460.95 140.09 41468.00 88888.00 2023-07-19 02:51:43.000 200 22460.96 140.01 41467.96 88888.00 2023-07-19 02:51:44.000 200 22460.98 140.00 41467.90 88888.00 2023-07-19 02:51:45.000 200 22461.00 140.06 41467.89 47540.05 2023-07-19 02:51:46.000 200 22460.99 140.05 41467.91 88888.00 2023-07-19 02:51:47.000 200 22461.00 139.99 41467.93 88888.00 2023-07-19 02:51:48.000 200 22461.06 139.98 41467.92 88888.00 2023-07-19 02:51:49.000 200 22461.08 140.00 41467.90 88888.00 2023-07-19 02:51:50.000 200 22461.02 140.00 41467.94 47540.05 2023-07-19 02:51:51.000 200 22460.96 139.98 41467.98 88888.00 2023-07-19 02:51:52.000 200 22460.97 139.98 41467.99 88888.00 2023-07-19 02:51:53.000 200 22461.02 139.97 41467.99 88888.00 2023-07-19 02:51:54.000 200 22461.04 139.97 41468.02 88888.00 2023-07-19 02:51:55.000 200 22461.06 140.00 41468.03 47540.11 2023-07-19 02:51:56.000 200 22461.07 140.02 41468.02 88888.00 2023-07-19 02:51:57.000 200 22461.08 140.01 41468.00 88888.00 2023-07-19 02:51:58.000 200 22461.06 139.99 41467.97 88888.00 2023-07-19 02:51:59.000 200 22461.03 139.91 41467.94 88888.00 2023-07-19 02:52:00.000 200 22461.07 139.84 41467.94 47540.08 2023-07-19 02:52:01.000 200 22461.13 139.86 41467.97 88888.00 2023-07-19 02:52:02.000 200 22461.12 139.89 41467.99 88888.00 2023-07-19 02:52:03.000 200 22461.10 139.93 41468.03 88888.00 2023-07-19 02:52:04.000 200 22461.10 139.97 41468.07 88888.00 2023-07-19 02:52:05.000 200 22461.12 139.95 41468.04 47540.10 2023-07-19 02:52:06.000 200 22461.15 139.93 41468.02 88888.00 2023-07-19 02:52:07.000 200 22461.14 139.95 41468.04 88888.00 2023-07-19 02:52:08.000 200 22461.10 139.96 41467.97 88888.00 2023-07-19 02:52:09.000 200 22461.08 139.97 41467.86 88888.00 2023-07-19 02:52:10.000 200 22461.08 139.97 41467.80 47540.08 2023-07-19 02:52:11.000 200 22461.05 139.94 41467.83 88888.00 2023-07-19 02:52:12.000 200 22461.06 139.94 41467.91 88888.00 2023-07-19 02:52:13.000 200 22461.12 139.96 41467.97 88888.00 2023-07-19 02:52:14.000 200 22461.12 139.99 41467.96 88888.00 2023-07-19 02:52:15.000 200 22461.08 139.99 41467.94 47540.12 2023-07-19 02:52:16.000 200 22461.11 139.94 41467.97 88888.00 2023-07-19 02:52:17.000 200 22461.17 139.89 41467.98 88888.00 2023-07-19 02:52:18.000 200 22461.16 139.87 41467.95 88888.00 2023-07-19 02:52:19.000 200 22461.13 139.86 41467.94 88888.00 2023-07-19 02:52:20.000 200 22461.14 139.83 41467.97 47540.16 2023-07-19 02:52:21.000 200 22461.15 139.81 41468.00 88888.00 2023-07-19 02:52:22.000 200 22461.15 139.81 41467.98 88888.00 2023-07-19 02:52:23.000 200 22461.16 139.84 41467.95 88888.00 2023-07-19 02:52:24.000 200 22461.18 139.84 41467.91 88888.00 2023-07-19 02:52:25.000 200 22461.21 139.81 41467.91 47540.13 2023-07-19 02:52:26.000 200 22461.21 139.78 41467.96 88888.00 2023-07-19 02:52:27.000 200 22461.19 139.80 41467.98 88888.00 2023-07-19 02:52:28.000 200 22461.18 139.84 41467.94 88888.00 2023-07-19 02:52:29.000 200 22461.15 139.80 41467.84 88888.00 2023-07-19 02:52:30.000 200 22461.09 139.73 41467.79 47540.17 2023-07-19 02:52:31.000 200 22461.04 139.69 41467.81 88888.00 2023-07-19 02:52:32.000 200 22461.02 139.68 41467.84 88888.00 2023-07-19 02:52:33.000 200 22461.07 139.69 41467.84 88888.00 2023-07-19 02:52:34.000 200 22461.15 139.73 41467.89 88888.00 2023-07-19 02:52:35.000 200 22461.20 139.72 41467.94 47540.19 2023-07-19 02:52:36.000 200 22461.19 139.60 41467.89 88888.00 2023-07-19 02:52:37.000 200 22461.19 139.55 41467.86 88888.00 2023-07-19 02:52:38.000 200 22461.23 139.63 41467.90 88888.00 2023-07-19 02:52:39.000 200 22461.23 139.73 41467.96 88888.00 2023-07-19 02:52:40.000 200 22461.22 139.75 41467.90 47540.16 2023-07-19 02:52:41.000 200 22461.20 139.70 41467.77 88888.00 2023-07-19 02:52:42.000 200 22461.18 139.64 41467.71 88888.00 2023-07-19 02:52:43.000 200 22461.16 139.64 41467.81 88888.00 2023-07-19 02:52:44.000 200 22461.16 139.68 41467.95 88888.00 2023-07-19 02:52:45.000 200 22461.16 139.69 41467.99 47540.18 2023-07-19 02:52:46.000 200 22461.16 139.66 41467.94 88888.00 2023-07-19 02:52:47.000 200 22461.19 139.61 41467.91 88888.00 2023-07-19 02:52:48.000 200 22461.17 139.60 41467.93 88888.00 2023-07-19 02:52:49.000 200 22461.14 139.63 41467.94 88888.00 2023-07-19 02:52:50.000 200 22461.15 139.68 41467.99 47540.17 2023-07-19 02:52:51.000 200 22461.18 139.69 41468.01 88888.00 2023-07-19 02:52:52.000 200 22461.18 139.63 41467.94 88888.00 2023-07-19 02:52:53.000 200 22461.16 139.59 41467.84 88888.00 2023-07-19 02:52:54.000 200 22461.15 139.60 41467.80 88888.00 2023-07-19 02:52:55.000 200 22461.18 139.61 41467.84 47540.17 2023-07-19 02:52:56.000 200 22461.21 139.58 41467.96 88888.00 2023-07-19 02:52:57.000 200 22461.23 139.51 41468.02 88888.00 2023-07-19 02:52:58.000 200 22461.26 139.48 41467.99 88888.00 2023-07-19 02:52:59.000 200 22461.28 139.54 41467.94 88888.00 2023-07-19 02:53:00.000 200 22461.26 139.58 41467.90 47540.19 2023-07-19 02:53:01.000 200 22461.21 139.55 41467.85 88888.00 2023-07-19 02:53:02.000 200 22461.20 139.50 41467.80 88888.00 2023-07-19 02:53:03.000 200 22461.22 139.50 41467.81 88888.00 2023-07-19 02:53:04.000 200 22461.20 139.54 41467.88 88888.00 2023-07-19 02:53:05.000 200 22461.19 139.57 41467.96 47540.18 2023-07-19 02:53:06.000 200 22461.25 139.58 41468.02 88888.00 2023-07-19 02:53:07.000 200 22461.32 139.55 41468.06 88888.00 2023-07-19 02:53:08.000 200 22461.30 139.48 41468.06 88888.00 2023-07-19 02:53:09.000 200 22461.24 139.42 41468.03 88888.00 2023-07-19 02:53:10.000 200 22461.24 139.40 41468.03 47540.23 2023-07-19 02:53:11.000 200 22461.26 139.38 41468.05 88888.00 2023-07-19 02:53:12.000 200 22461.26 139.35 41468.06 88888.00 2023-07-19 02:53:13.000 200 22461.28 139.33 41468.10 88888.00 2023-07-19 02:53:14.000 200 22461.31 139.36 41468.09 88888.00 2023-07-19 02:53:15.000 200 22461.33 139.36 41468.02 47540.23 2023-07-19 02:53:16.000 200 22461.35 139.29 41467.93 88888.00 2023-07-19 02:53:17.000 200 22461.35 139.27 41467.88 88888.00 2023-07-19 02:53:18.000 200 22461.33 139.35 41467.96 88888.00 2023-07-19 02:53:19.000 200 22461.32 139.41 41468.10 88888.00 2023-07-19 02:53:20.000 200 22461.30 139.41 41468.19 47540.24 2023-07-19 02:53:21.000 200 22461.28 139.44 41468.21 88888.00 2023-07-19 02:53:22.000 200 22461.30 139.47 41468.21 88888.00 2023-07-19 02:53:23.000 200 22461.32 139.48 41468.19 88888.00 2023-07-19 02:53:24.000 200 22461.35 139.46 41468.14 88888.00 2023-07-19 02:53:25.000 200 22461.37 139.43 41468.06 47540.22 2023-07-19 02:53:26.000 200 22461.35 139.41 41468.01 88888.00 2023-07-19 02:53:27.000 200 22461.36 139.39 41468.03 88888.00 2023-07-19 02:53:28.000 200 22461.38 139.37 41468.04 88888.00 2023-07-19 02:53:29.000 200 22461.37 139.35 41468.02 88888.00 2023-07-19 02:53:30.000 200 22461.35 139.31 41468.04 47540.22 2023-07-19 02:53:31.000 200 22461.28 139.30 41468.06 88888.00 2023-07-19 02:53:32.000 200 22461.18 139.33 41468.11 88888.00 2023-07-19 02:53:33.000 200 22461.15 139.32 41468.14 88888.00 2023-07-19 02:53:34.000 200 22461.18 139.25 41468.09 88888.00 2023-07-19 02:53:35.000 200 22461.22 139.21 41468.06 47540.27 2023-07-19 02:53:36.000 200 22461.28 139.17 41468.13 88888.00 2023-07-19 02:53:37.000 200 22461.30 139.09 41468.19 88888.00 2023-07-19 02:53:38.000 200 22461.28 139.08 41468.19 88888.00 2023-07-19 02:53:39.000 200 22461.28 139.13 41468.18 88888.00 2023-07-19 02:53:40.000 200 22461.32 139.17 41468.17 47540.26 2023-07-19 02:53:41.000 200 22461.33 139.15 41468.16 88888.00 2023-07-19 02:53:42.000 200 22461.30 139.11 41468.17 88888.00 2023-07-19 02:53:43.000 200 22461.28 139.13 41468.20 88888.00 2023-07-19 02:53:44.000 200 22461.27 139.14 41468.22 88888.00 2023-07-19 02:53:45.000 200 22461.26 139.12 41468.21 47540.28 2023-07-19 02:53:46.000 200 22461.25 139.11 41468.18 88888.00 2023-07-19 02:53:47.000 200 22461.26 139.12 41468.18 88888.00 2023-07-19 02:53:48.000 200 22461.26 139.17 41468.22 88888.00 2023-07-19 02:53:49.000 200 22461.24 139.21 41468.23 88888.00 2023-07-19 02:53:50.000 200 22461.20 139.19 41468.19 47540.26 2023-07-19 02:53:51.000 200 22461.19 139.13 41468.17 88888.00 2023-07-19 02:53:52.000 200 22461.20 139.12 41468.13 88888.00 2023-07-19 02:53:53.000 200 22461.22 139.15 41468.04 88888.00 2023-07-19 02:53:54.000 200 22461.23 139.12 41467.98 88888.00 2023-07-19 02:53:55.000 200 22461.21 139.06 41467.99 47540.27 2023-07-19 02:53:56.000 200 22461.18 139.04 41468.00 88888.00 2023-07-19 02:53:57.000 200 22461.18 139.09 41468.03 88888.00 2023-07-19 02:53:58.000 200 22461.17 139.16 41468.07 88888.00 2023-07-19 02:53:59.000 200 22461.16 139.18 41468.11 88888.00 2023-07-19 02:54:00.000 200 22461.20 139.16 41468.10 47540.28 2023-07-19 02:54:01.000 200 22461.26 139.13 41468.09 88888.00 2023-07-19 02:54:02.000 200 22461.29 139.13 41468.07 88888.00 2023-07-19 02:54:03.000 200 22461.30 139.17 41468.07 88888.00 2023-07-19 02:54:04.000 200 22461.32 139.21 41468.10 88888.00 2023-07-19 02:54:05.000 200 22461.35 139.20 41468.14 47540.25 2023-07-19 02:54:06.000 200 22461.33 139.18 41468.20 88888.00 2023-07-19 02:54:07.000 200 22461.27 139.18 41468.22 88888.00 2023-07-19 02:54:08.000 200 22461.24 139.16 41468.18 88888.00 2023-07-19 02:54:09.000 200 22461.25 139.10 41468.07 88888.00 2023-07-19 02:54:10.000 200 22461.28 139.08 41468.03 47540.26 2023-07-19 02:54:11.000 200 22461.31 139.06 41468.05 88888.00 2023-07-19 02:54:12.000 200 22461.31 139.03 41468.06 88888.00 2023-07-19 02:54:13.000 200 22461.34 139.06 41468.09 88888.00 2023-07-19 02:54:14.000 200 22461.35 139.09 41468.04 88888.00 2023-07-19 02:54:15.000 200 22461.32 139.05 41467.94 47540.24 2023-07-19 02:54:16.000 200 22461.28 139.04 41467.96 88888.00 2023-07-19 02:54:17.000 200 22461.28 139.09 41468.06 88888.00 2023-07-19 02:54:18.000 200 22461.31 139.10 41468.15 88888.00 2023-07-19 02:54:19.000 200 22461.35 139.06 41468.19 88888.00 2023-07-19 02:54:20.000 200 22461.35 139.06 41468.18 47540.22 2023-07-19 02:54:21.000 200 22461.34 139.09 41468.17 88888.00 2023-07-19 02:54:22.000 200 22461.34 139.07 41468.17 88888.00 2023-07-19 02:54:23.000 200 22461.33 139.06 41468.09 88888.00 2023-07-19 02:54:24.000 200 22461.32 139.07 41468.00 88888.00 2023-07-19 02:54:25.000 200 22461.32 139.06 41467.98 47540.19 2023-07-19 02:54:26.000 200 22461.35 139.04 41467.99 88888.00 2023-07-19 02:54:27.000 200 22461.36 139.04 41467.98 88888.00 2023-07-19 02:54:28.000 200 22461.35 139.04 41467.96 88888.00 2023-07-19 02:54:29.000 200 22461.35 139.09 41467.96 88888.00 2023-07-19 02:54:30.000 200 22461.37 139.19 41467.98 47540.25 2023-07-19 02:54:31.000 200 22461.35 139.24 41467.97 88888.00 2023-07-19 02:54:32.000 200 22461.28 139.23 41467.97 88888.00 2023-07-19 02:54:33.000 200 22461.24 139.23 41467.98 88888.00 2023-07-19 02:54:34.000 200 22461.26 139.18 41467.95 88888.00 2023-07-19 02:54:35.000 200 22461.27 139.13 41467.90 47540.21 2023-07-19 02:54:36.000 200 22461.22 139.13 41467.94 88888.00 2023-07-19 02:54:37.000 200 22461.24 139.13 41468.03 88888.00 2023-07-19 02:54:38.000 200 22461.33 139.13 41468.11 88888.00 2023-07-19 02:54:39.000 200 22461.35 139.17 41468.09 88888.00 2023-07-19 02:54:40.000 200 22461.31 139.16 41468.02 47540.19 2023-07-19 02:54:41.000 200 22461.27 139.14 41467.98 88888.00 2023-07-19 02:54:42.000 200 22461.27 139.15 41467.97 88888.00 2023-07-19 02:54:43.000 200 22461.27 139.19 41467.98 88888.00 2023-07-19 02:54:44.000 200 22461.27 139.20 41467.99 88888.00 2023-07-19 02:54:45.000 200 22461.23 139.16 41467.99 47540.20 2023-07-19 02:54:46.000 200 22461.21 139.09 41468.04 88888.00 2023-07-19 02:54:47.000 200 22461.25 139.08 41468.11 88888.00 2023-07-19 02:54:48.000 200 22461.27 139.12 41468.11 88888.00 2023-07-19 02:54:49.000 200 22461.23 139.17 41468.07 88888.00 2023-07-19 02:54:50.000 200 22461.17 139.15 41468.11 47540.16 2023-07-19 02:54:51.000 200 22461.12 139.06 41468.18 88888.00 2023-07-19 02:54:52.000 200 22461.11 138.99 41468.18 88888.00 2023-07-19 02:54:53.000 200 22461.11 139.02 41468.16 88888.00 2023-07-19 02:54:54.000 200 22461.12 139.11 41468.20 88888.00 2023-07-19 02:54:55.000 200 22461.13 139.17 41468.22 47540.17 2023-07-19 02:54:56.000 200 22461.11 139.20 41468.16 88888.00 2023-07-19 02:54:57.000 200 22461.08 139.23 41468.13 88888.00 2023-07-19 02:54:58.000 200 22461.04 139.24 41468.19 88888.00 2023-07-19 02:54:59.000 200 22461.02 139.23 41468.22 88888.00 2023-07-19 02:55:00.000 200 22461.04 139.22 41468.18 47540.12 2023-07-19 02:55:01.000 200 22461.07 139.22 41468.14 88888.00 2023-07-19 02:55:02.000 200 22461.07 139.24 41468.13 88888.00 2023-07-19 02:55:03.000 200 22461.08 139.26 41468.12 88888.00 2023-07-19 02:55:04.000 200 22461.06 139.25 41468.07 88888.00 2023-07-19 02:55:05.000 200 22461.06 139.27 41468.03 47540.12 2023-07-19 02:55:06.000 200 22461.09 139.33 41468.04 88888.00 2023-07-19 02:55:07.000 200 22461.11 139.35 41468.02 88888.00 2023-07-19 02:55:08.000 200 22461.11 139.34 41467.96 88888.00 2023-07-19 02:55:09.000 200 22461.11 139.38 41467.96 88888.00 2023-07-19 02:55:10.000 200 22461.08 139.38 41467.96 47540.11 2023-07-19 02:55:11.000 200 22461.04 139.35 41467.95 88888.00 2023-07-19 02:55:12.000 200 22461.06 139.33 41467.94 88888.00 2023-07-19 02:55:13.000 200 22461.08 139.37 41467.96 88888.00 2023-07-19 02:55:14.000 200 22461.07 139.44 41467.99 88888.00 2023-07-19 02:55:15.000 200 22461.05 139.46 41467.97 47540.08 2023-07-19 02:55:16.000 200 22461.06 139.43 41467.93 88888.00 2023-07-19 02:55:17.000 200 22461.10 139.42 41467.96 88888.00 2023-07-19 02:55:18.000 200 22461.10 139.41 41467.97 88888.00 2023-07-19 02:55:19.000 200 22461.07 139.38 41467.95 88888.00 2023-07-19 02:55:20.000 200 22461.02 139.40 41467.98 47540.10 2023-07-19 02:55:21.000 200 22460.97 139.41 41468.01 88888.00 2023-07-19 02:55:22.000 200 22460.94 139.39 41468.02 88888.00 2023-07-19 02:55:23.000 200 22460.95 139.40 41468.06 88888.00 2023-07-19 02:55:24.000 200 22460.97 139.40 41468.10 88888.00 2023-07-19 02:55:25.000 200 22460.99 139.37 41468.08 47540.09 2023-07-19 02:55:26.000 200 22461.02 139.36 41468.05 88888.00 2023-07-19 02:55:27.000 200 22461.01 139.40 41468.04 88888.00 2023-07-19 02:55:28.000 200 22460.99 139.50 41468.03 88888.00 2023-07-19 02:55:29.000 200 22460.99 139.53 41467.96 88888.00 2023-07-19 02:55:30.000 200 22461.02 139.44 41467.89 47540.11 2023-07-19 02:55:31.000 200 22461.07 139.35 41467.90 88888.00 2023-07-19 02:55:32.000 200 22461.08 139.34 41467.98 88888.00 2023-07-19 02:55:33.000 200 22461.08 139.41 41468.10 88888.00 2023-07-19 02:55:34.000 200 22461.10 139.46 41468.19 88888.00 2023-07-19 02:55:35.000 200 22461.09 139.44 41468.19 47540.07 2023-07-19 02:55:36.000 200 22461.10 139.43 41468.12 88888.00 2023-07-19 02:55:37.000 200 22461.14 139.48 41468.11 88888.00 2023-07-19 02:55:38.000 200 22461.14 139.53 41468.12 88888.00 2023-07-19 02:55:39.000 200 22461.12 139.53 41468.10 88888.00 2023-07-19 02:55:40.000 200 22461.11 139.53 41468.07 47540.08 2023-07-19 02:55:41.000 200 22461.09 139.51 41468.06 88888.00 2023-07-19 02:55:42.000 200 22461.03 139.46 41468.04 88888.00 2023-07-19 02:55:43.000 200 22461.00 139.44 41468.05 88888.00 2023-07-19 02:55:44.000 200 22461.02 139.49 41468.08 88888.00 2023-07-19 02:55:45.000 200 22461.04 139.57 41468.08 47540.05 2023-07-19 02:55:46.000 200 22461.05 139.62 41468.06 88888.00 2023-07-19 02:55:47.000 200 22461.03 139.57 41468.06 88888.00 2023-07-19 02:55:48.000 200 22460.99 139.51 41468.05 88888.00 2023-07-19 02:55:49.000 200 22460.99 139.56 41468.02 88888.00 2023-07-19 02:55:50.000 200 22460.97 139.62 41467.96 47540.03 2023-07-19 02:55:51.000 200 22460.88 139.60 41467.85 88888.00 2023-07-19 02:55:52.000 200 22460.85 139.58 41467.81 88888.00 2023-07-19 02:55:53.000 200 22460.94 139.61 41467.91 88888.00 2023-07-19 02:55:54.000 200 22461.03 139.63 41468.00 88888.00 2023-07-19 02:55:55.000 200 22461.06 139.61 41468.02 47540.06 2023-07-19 02:55:56.000 200 22461.06 139.63 41468.02 88888.00 2023-07-19 02:55:57.000 200 22461.03 139.65 41468.02 88888.00 2023-07-19 02:55:58.000 200 22461.03 139.66 41468.00 88888.00 2023-07-19 02:55:59.000 200 22461.06 139.65 41467.97 88888.00 2023-07-19 02:56:00.000 200 22461.04 139.58 41467.89 47540.03 2023-07-19 02:56:01.000 200 22460.97 139.55 41467.87 88888.00 2023-07-19 02:56:02.000 200 22460.93 139.63 41467.98 88888.00 2023-07-19 02:56:03.000 200 22460.95 139.66 41468.08 88888.00 2023-07-19 02:56:04.000 200 22460.98 139.63 41468.11 88888.00 2023-07-19 02:56:05.000 200 22461.01 139.65 41468.09 47540.04 2023-07-19 02:56:06.000 200 22461.02 139.72 41468.04 88888.00 2023-07-19 02:56:07.000 200 22460.98 139.77 41468.00 88888.00 2023-07-19 02:56:08.000 200 22460.91 139.77 41468.02 88888.00 2023-07-19 02:56:09.000 200 22460.94 139.73 41468.11 88888.00 2023-07-19 02:56:10.000 200 22461.01 139.69 41468.18 47540.02 2023-07-19 02:56:11.000 200 22461.00 139.65 41468.18 88888.00 2023-07-19 02:56:12.000 200 22460.98 139.62 41468.17 88888.00 2023-07-19 02:56:13.000 200 22461.02 139.60 41468.14 88888.00 2023-07-19 02:56:14.000 200 22461.04 139.60 41468.08 88888.00 2023-07-19 02:56:15.000 200 22461.03 139.63 41468.10 47540.04 2023-07-19 02:56:16.000 200 22461.00 139.65 41468.18 88888.00 2023-07-19 02:56:17.000 200 22460.99 139.67 41468.20 88888.00 2023-07-19 02:56:18.000 200 22461.00 139.70 41468.17 88888.00 2023-07-19 02:56:19.000 200 22461.03 139.77 41468.19 88888.00 2023-07-19 02:56:20.000 200 22461.04 139.84 41468.32 47540.02 2023-07-19 02:56:21.000 200 22460.99 139.85 41468.37 88888.00 2023-07-19 02:56:22.000 200 22460.93 139.80 41468.27 88888.00 2023-07-19 02:56:23.000 200 22460.90 139.75 41468.19 88888.00 2023-07-19 02:56:24.000 200 22460.91 139.74 41468.19 88888.00 2023-07-19 02:56:25.000 200 22460.94 139.81 41468.19 47539.97 2023-07-19 02:56:26.000 200 22460.92 139.86 41468.14 88888.00 2023-07-19 02:56:27.000 200 22460.84 139.84 41468.09 88888.00 2023-07-19 02:56:28.000 200 22460.76 139.81 41468.11 88888.00 2023-07-19 02:56:29.000 200 22460.74 139.85 41468.17 88888.00 2023-07-19 02:56:30.000 200 22460.78 139.88 41468.16 47539.99 2023-07-19 02:56:31.000 200 22460.82 139.87 41468.12 88888.00 2023-07-19 02:56:32.000 200 22460.79 139.90 41468.12 88888.00 2023-07-19 02:56:33.000 200 22460.74 139.96 41468.17 88888.00 2023-07-19 02:56:34.000 200 22460.72 140.00 41468.19 88888.00 2023-07-19 02:56:35.000 200 22460.73 140.01 41468.15 47539.93 2023-07-19 02:56:36.000 200 22460.72 139.98 41468.11 88888.00 2023-07-19 02:56:37.000 200 22460.68 139.96 41468.14 88888.00 2023-07-19 02:56:38.000 200 22460.65 139.98 41468.15 88888.00 2023-07-19 02:56:39.000 200 22460.66 140.00 41468.10 88888.00 2023-07-19 02:56:40.000 200 22460.65 139.97 41468.03 47539.96 2023-07-19 02:56:41.000 200 22460.63 139.92 41467.97 88888.00 2023-07-19 02:56:42.000 200 22460.62 139.91 41468.00 88888.00 2023-07-19 02:56:43.000 200 22460.64 139.94 41468.10 88888.00 2023-07-19 02:56:44.000 200 22460.69 139.99 41468.16 88888.00 2023-07-19 02:56:45.000 200 22460.76 140.05 41468.17 47539.94 2023-07-19 02:56:46.000 200 22460.79 140.06 41468.18 88888.00 2023-07-19 02:56:47.000 200 22460.76 140.02 41468.15 88888.00 2023-07-19 02:56:48.000 200 22460.73 140.04 41468.09 88888.00 2023-07-19 02:56:49.000 200 22460.73 140.12 41468.10 88888.00 2023-07-19 02:56:50.000 200 22460.75 140.13 41468.15 47539.91 2023-07-19 02:56:51.000 200 22460.74 140.13 41468.16 88888.00 2023-07-19 02:56:52.000 200 22460.71 140.15 41468.16 88888.00 2023-07-19 02:56:53.000 200 22460.72 140.16 41468.19 88888.00 2023-07-19 02:56:54.000 200 22460.76 140.13 41468.20 88888.00 2023-07-19 02:56:55.000 200 22460.75 140.12 41468.18 47539.90 2023-07-19 02:56:56.000 200 22460.69 140.12 41468.16 88888.00 2023-07-19 02:56:57.000 200 22460.62 140.12 41468.12 88888.00 2023-07-19 02:56:58.000 200 22460.62 140.08 41468.09 88888.00 2023-07-19 02:56:59.000 200 22460.66 140.05 41468.10 88888.00 2023-07-19 02:57:00.000 200 22460.69 140.07 41468.08 47539.85 2023-07-19 02:57:01.000 200 22460.71 140.11 41468.06 88888.00 2023-07-19 02:57:02.000 200 22460.72 140.14 41468.07 88888.00 2023-07-19 02:57:03.000 200 22460.67 140.16 41468.06 88888.00 2023-07-19 02:57:04.000 200 22460.61 140.16 41468.04 88888.00 2023-07-19 02:57:05.000 200 22460.61 140.17 41468.09 47539.85 2023-07-19 02:57:06.000 200 22460.63 140.22 41468.12 88888.00 2023-07-19 02:57:07.000 200 22460.59 140.22 41468.06 88888.00 2023-07-19 02:57:08.000 200 22460.56 140.21 41468.04 88888.00 2023-07-19 02:57:09.000 200 22460.57 140.30 41468.08 88888.00 2023-07-19 02:57:10.000 200 22460.57 140.34 41468.06 47539.86 2023-07-19 02:57:11.000 200 22460.55 140.28 41468.00 88888.00 2023-07-19 02:57:12.000 200 22460.54 140.24 41468.00 88888.00 2023-07-19 02:57:13.000 200 22460.49 140.26 41468.01 88888.00 2023-07-19 02:57:14.000 200 22460.44 140.26 41467.98 88888.00 2023-07-19 02:57:15.000 200 22460.47 140.24 41467.99 47539.86 2023-07-19 02:57:16.000 200 22460.55 140.27 41468.03 88888.00 2023-07-19 02:57:17.000 200 22460.58 140.33 41468.03 88888.00 2023-07-19 02:57:18.000 200 22460.53 140.37 41467.99 88888.00 2023-07-19 02:57:19.000 200 22460.52 140.38 41467.98 88888.00 2023-07-19 02:57:20.000 200 22460.51 140.31 41467.96 47539.84 2023-07-19 02:57:21.000 200 22460.46 140.22 41467.89 88888.00 2023-07-19 02:57:22.000 200 22460.47 140.22 41467.89 88888.00 2023-07-19 02:57:23.000 200 22460.53 140.28 41467.96 88888.00 2023-07-19 02:57:24.000 200 22460.55 140.35 41468.05 88888.00 2023-07-19 02:57:25.000 200 22460.53 140.40 41468.12 47539.85 2023-07-19 02:57:26.000 200 22460.53 140.44 41468.11 88888.00 2023-07-19 02:57:27.000 200 22460.56 140.46 41468.05 88888.00 2023-07-19 02:57:28.000 200 22460.56 140.46 41468.01 88888.00 2023-07-19 02:57:29.000 200 22460.55 140.43 41468.03 88888.00 2023-07-19 02:57:30.000 200 22460.54 140.41 41468.02 47539.84 2023-07-19 02:57:31.000 200 22460.54 140.42 41467.95 88888.00 2023-07-19 02:57:32.000 200 22460.56 140.46 41467.89 88888.00 2023-07-19 02:57:33.000 200 22460.58 140.50 41467.89 88888.00 2023-07-19 02:57:34.000 200 22460.55 140.53 41467.93 88888.00 2023-07-19 02:57:35.000 200 22460.52 140.54 41467.96 47539.81 2023-07-19 02:57:36.000 200 22460.52 140.49 41467.88 88888.00 2023-07-19 02:57:37.000 200 22460.50 140.41 41467.78 88888.00 2023-07-19 02:57:38.000 200 22460.51 140.40 41467.77 88888.00 2023-07-19 02:57:39.000 200 22460.51 140.45 41467.83 88888.00 2023-07-19 02:57:40.000 200 22460.50 140.47 41467.88 47539.81 2023-07-19 02:57:41.000 200 22460.48 140.47 41467.88 88888.00 2023-07-19 02:57:42.000 200 22460.50 140.50 41467.85 88888.00 2023-07-19 02:57:43.000 200 22460.52 140.54 41467.87 88888.00 2023-07-19 02:57:44.000 200 22460.50 140.57 41467.89 88888.00 2023-07-19 02:57:45.000 200 22460.45 140.58 41467.89 47539.81 2023-07-19 02:57:46.000 200 22460.42 140.58 41467.90 88888.00 2023-07-19 02:57:47.000 200 22460.44 140.53 41467.91 88888.00 2023-07-19 02:57:48.000 200 22460.48 140.47 41467.86 88888.00 2023-07-19 02:57:49.000 200 22460.49 140.46 41467.83 88888.00 2023-07-19 02:57:50.000 200 22460.47 140.48 41467.88 47539.78 2023-07-19 02:57:51.000 200 22460.46 140.49 41467.95 88888.00 2023-07-19 02:57:52.000 200 22460.48 140.51 41468.01 88888.00 2023-07-19 02:57:53.000 200 22460.49 140.52 41467.99 88888.00 2023-07-19 02:57:54.000 200 22460.47 140.51 41467.91 88888.00 2023-07-19 02:57:55.000 200 22460.48 140.55 41467.90 47539.81 2023-07-19 02:57:56.000 200 22460.51 140.61 41467.94 88888.00 2023-07-19 02:57:57.000 200 22460.51 140.58 41467.94 88888.00 2023-07-19 02:57:58.000 200 22460.49 140.54 41467.94 88888.00 2023-07-19 02:57:59.000 200 22460.49 140.58 41467.95 88888.00 2023-07-19 02:58:00.000 200 22460.49 140.65 41467.95 47539.78 2023-07-19 02:58:01.000 200 22460.49 140.63 41467.94 88888.00 2023-07-19 02:58:02.000 200 22460.51 140.56 41467.91 88888.00 2023-07-19 02:58:03.000 200 22460.53 140.53 41467.84 88888.00 2023-07-19 02:58:04.000 200 22460.53 140.58 41467.82 88888.00 2023-07-19 02:58:05.000 200 22460.53 140.66 41467.91 47539.77 2023-07-19 02:58:06.000 200 22460.57 140.72 41468.04 88888.00 2023-07-19 02:58:07.000 200 22460.58 140.74 41468.07 88888.00 2023-07-19 02:58:08.000 200 22460.53 140.72 41468.00 88888.00 2023-07-19 02:58:09.000 200 22460.50 140.68 41467.93 88888.00 2023-07-19 02:58:10.000 200 22460.51 140.67 41467.89 47539.73 2023-07-19 02:58:11.000 200 22460.49 140.66 41467.82 88888.00 2023-07-19 02:58:12.000 200 22460.46 140.64 41467.79 88888.00 2023-07-19 02:58:13.000 200 22460.48 140.63 41467.84 88888.00 2023-07-19 02:58:14.000 200 22460.51 140.68 41467.93 88888.00 2023-07-19 02:58:15.000 200 22460.47 140.73 41467.96 47539.77 2023-07-19 02:58:16.000 200 22460.41 140.77 41467.93 88888.00 2023-07-19 02:58:17.000 200 22460.44 140.79 41467.87 88888.00 2023-07-19 02:58:18.000 200 22460.48 140.79 41467.84 88888.00 2023-07-19 02:58:19.000 200 22460.46 140.83 41467.82 88888.00 2023-07-19 02:58:20.000 200 22460.44 140.87 41467.80 47539.75 2023-07-19 02:58:21.000 200 22460.43 140.84 41467.78 88888.00 2023-07-19 02:58:22.000 200 22460.43 140.79 41467.85 88888.00 2023-07-19 02:58:23.000 200 22460.44 140.78 41467.95 88888.00 2023-07-19 02:58:24.000 200 22460.43 140.76 41468.00 88888.00 2023-07-19 02:58:25.000 200 22460.43 140.78 41467.98 47539.77 2023-07-19 02:58:26.000 200 22460.42 140.79 41467.94 88888.00 2023-07-19 02:58:27.000 200 22460.39 140.77 41467.92 88888.00 2023-07-19 02:58:28.000 200 22460.34 140.78 41467.88 88888.00 2023-07-19 02:58:29.000 200 22460.32 140.79 41467.84 88888.00 2023-07-19 02:58:30.000 200 22460.37 140.79 41467.85 47539.77 2023-07-19 02:58:31.000 200 22460.40 140.79 41467.87 88888.00 2023-07-19 02:58:32.000 200 22460.35 140.81 41467.88 88888.00 2023-07-19 02:58:33.000 200 22460.31 140.84 41467.89 88888.00 2023-07-19 02:58:34.000 200 22460.34 140.86 41467.91 88888.00 2023-07-19 02:58:35.000 200 22460.34 140.86 41467.88 47539.74 2023-07-19 02:58:36.000 200 22460.29 140.86 41467.82 88888.00 2023-07-19 02:58:37.000 200 22460.26 140.84 41467.78 88888.00 2023-07-19 02:58:38.000 200 22460.26 140.82 41467.78 88888.00 2023-07-19 02:58:39.000 200 22460.32 140.85 41467.83 88888.00 2023-07-19 02:58:40.000 200 22460.41 140.90 41467.89 47539.75 2023-07-19 02:58:41.000 200 22460.44 140.94 41467.89 88888.00 2023-07-19 02:58:42.000 200 22460.41 140.96 41467.82 88888.00 2023-07-19 02:58:43.000 200 22460.32 140.93 41467.76 88888.00 2023-07-19 02:58:44.000 200 22460.27 140.84 41467.79 88888.00 2023-07-19 02:58:45.000 200 22460.31 140.80 41467.86 47539.76 2023-07-19 02:58:46.000 200 22460.35 140.78 41467.83 88888.00 2023-07-19 02:58:47.000 200 22460.38 140.77 41467.78 88888.00 2023-07-19 02:58:48.000 200 22460.41 140.81 41467.83 88888.00 2023-07-19 02:58:49.000 200 22460.43 140.84 41467.89 88888.00 2023-07-19 02:58:50.000 200 22460.45 140.81 41467.90 47539.76 2023-07-19 02:58:51.000 200 22460.46 140.75 41467.94 88888.00 2023-07-19 02:58:52.000 200 22460.44 140.73 41467.98 88888.00 2023-07-19 02:58:53.000 200 22460.43 140.78 41467.96 88888.00 2023-07-19 02:58:54.000 200 22460.41 140.77 41467.88 88888.00 2023-07-19 02:58:55.000 200 22460.38 140.72 41467.81 47539.74 2023-07-19 02:58:56.000 200 22460.35 140.73 41467.81 88888.00 2023-07-19 02:58:57.000 200 22460.35 140.80 41467.86 88888.00 2023-07-19 02:58:58.000 200 22460.40 140.83 41467.91 88888.00 2023-07-19 02:58:59.000 200 22460.45 140.87 41467.91 88888.00 2023-07-19 02:59:00.000 200 22460.43 140.92 41467.88 47539.73 2023-07-19 02:59:01.000 200 22460.39 140.95 41467.88 88888.00 2023-07-19 02:59:02.000 200 22460.39 140.94 41467.93 88888.00 2023-07-19 02:59:03.000 200 22460.42 140.94 41467.95 88888.00 2023-07-19 02:59:04.000 200 22460.43 140.96 41467.90 88888.00 2023-07-19 02:59:05.000 200 22460.35 141.00 41467.84 47539.69 2023-07-19 02:59:06.000 200 22460.27 141.00 41467.80 88888.00 2023-07-19 02:59:07.000 200 22460.30 140.96 41467.83 88888.00 2023-07-19 02:59:08.000 200 22460.40 140.91 41467.88 88888.00 2023-07-19 02:59:09.000 200 22460.43 140.89 41467.93 88888.00 2023-07-19 02:59:10.000 200 22460.42 140.92 41467.96 47539.68 2023-07-19 02:59:11.000 200 22460.42 140.98 41467.95 88888.00 2023-07-19 02:59:12.000 200 22460.42 140.97 41467.94 88888.00 2023-07-19 02:59:13.000 200 22460.38 140.93 41467.96 88888.00 2023-07-19 02:59:14.000 200 22460.39 140.98 41467.98 88888.00 2023-07-19 02:59:15.000 200 22460.44 141.01 41468.00 47539.70 2023-07-19 02:59:16.000 200 22460.44 140.99 41468.02 88888.00 2023-07-19 02:59:17.000 200 22460.38 140.96 41467.98 88888.00 2023-07-19 02:59:18.000 200 22460.35 140.91 41467.96 88888.00 2023-07-19 02:59:19.000 200 22460.38 140.88 41467.98 88888.00 2023-07-19 02:59:20.000 200 22460.38 140.87 41468.00 47539.69 2023-07-19 02:59:21.000 200 22460.34 140.87 41467.97 88888.00 2023-07-19 02:59:22.000 200 22460.30 140.88 41467.94 88888.00 2023-07-19 02:59:23.000 200 22460.30 140.92 41467.93 88888.00 2023-07-19 02:59:24.000 200 22460.32 140.95 41467.93 88888.00 2023-07-19 02:59:25.000 200 22460.33 140.96 41467.95 47539.71 2023-07-19 02:59:26.000 200 22460.34 140.97 41467.99 88888.00 2023-07-19 02:59:27.000 200 22460.34 141.01 41468.03 88888.00 2023-07-19 02:59:28.000 200 22460.29 141.03 41468.05 88888.00 2023-07-19 02:59:29.000 200 22460.29 141.02 41468.04 88888.00 2023-07-19 02:59:30.000 200 22460.38 140.99 41468.00 47539.68 2023-07-19 02:59:31.000 200 22460.43 140.95 41467.96 88888.00 2023-07-19 02:59:32.000 200 22460.41 140.93 41467.94 88888.00 2023-07-19 02:59:33.000 200 22460.42 140.95 41467.97 88888.00 2023-07-19 02:59:34.000 200 22460.41 140.98 41468.04 88888.00 2023-07-19 02:59:35.000 200 22460.32 140.98 41468.06 47539.69 2023-07-19 02:59:36.000 200 22460.24 140.95 41467.97 88888.00 2023-07-19 02:59:37.000 200 22460.28 140.95 41467.93 88888.00 2023-07-19 02:59:38.000 200 22460.37 141.02 41468.00 88888.00 2023-07-19 02:59:39.000 200 22460.40 141.09 41468.06 88888.00 2023-07-19 02:59:40.000 200 22460.39 141.11 41468.05 47539.72 2023-07-19 02:59:41.000 200 22460.37 141.11 41468.05 88888.00 2023-07-19 02:59:42.000 200 22460.37 141.12 41468.07 88888.00 2023-07-19 02:59:43.000 200 22460.37 141.15 41468.08 88888.00 2023-07-19 02:59:44.000 200 22460.35 141.16 41468.09 88888.00 2023-07-19 02:59:45.000 200 22460.32 141.13 41468.10 47539.69 2023-07-19 02:59:46.000 200 22460.31 141.12 41468.06 88888.00 2023-07-19 02:59:47.000 200 22460.32 141.15 41467.98 88888.00 2023-07-19 02:59:48.000 200 22460.34 141.16 41467.95 88888.00 2023-07-19 02:59:49.000 200 22460.35 141.16 41468.04 88888.00 2023-07-19 02:59:50.000 200 22460.33 141.17 41468.05 47539.70 2023-07-19 02:59:51.000 200 22460.31 141.16 41467.95 88888.00 2023-07-19 02:59:52.000 200 22460.33 141.17 41467.90 88888.00 2023-07-19 02:59:53.000 200 22460.35 141.22 41467.93 88888.00 2023-07-19 02:59:54.000 200 22460.36 141.28 41467.96 88888.00 2023-07-19 02:59:55.000 200 22460.36 141.28 41467.95 47539.72 2023-07-19 02:59:56.000 200 22460.34 141.20 41467.91 88888.00 2023-07-19 02:59:57.000 200 22460.28 141.08 41467.90 88888.00 2023-07-19 02:59:58.000 200 22460.25 140.98 41467.96 88888.00 2023-07-19 02:59:59.000 200 22460.29 140.94 41468.01 88888.00 2023-07-19 03:00:00.000 200 22460.33 140.98 41468.02 47539.74 2023-07-19 03:00:01.000 200 22460.35 141.03 41468.03 88888.00 2023-07-19 03:00:02.000 200 22460.38 141.05 41468.04 88888.00 2023-07-19 03:00:03.000 200 22460.40 141.06 41468.00 88888.00 2023-07-19 03:00:04.000 200 22460.42 141.08 41467.98 88888.00 2023-07-19 03:00:05.000 200 22460.41 141.06 41468.03 47539.71 2023-07-19 03:00:06.000 200 22460.40 141.01 41468.07 88888.00 2023-07-19 03:00:07.000 200 22460.40 140.96 41468.10 88888.00 2023-07-19 03:00:08.000 200 22460.40 140.97 41468.11 88888.00 2023-07-19 03:00:09.000 200 22460.42 141.01 41468.11 88888.00 2023-07-19 03:00:10.000 200 22460.45 141.03 41468.08 47539.74 2023-07-19 03:00:11.000 200 22460.46 141.03 41468.06 88888.00 2023-07-19 03:00:12.000 200 22460.44 141.04 41468.10 88888.00 2023-07-19 03:00:13.000 200 22460.45 141.04 41468.14 88888.00 2023-07-19 03:00:14.000 200 22460.49 141.03 41468.17 88888.00 2023-07-19 03:00:15.000 200 22460.51 141.03 41468.17 47539.71 2023-07-19 03:00:16.000 200 22460.46 141.06 41468.12 88888.00 2023-07-19 03:00:17.000 200 22460.38 141.09 41468.04 88888.00 2023-07-19 03:00:18.000 200 22460.35 141.10 41468.00 88888.00 2023-07-19 03:00:19.000 200 22460.35 141.09 41468.03 88888.00 2023-07-19 03:00:20.000 200 22460.38 141.11 41468.12 47539.74 2023-07-19 03:00:21.000 200 22460.47 141.16 41468.18 88888.00 2023-07-19 03:00:22.000 200 22460.51 141.19 41468.15 88888.00 2023-07-19 03:00:23.000 200 22460.47 141.17 41468.10 88888.00 2023-07-19 03:00:24.000 200 22460.43 141.13 41468.07 88888.00 2023-07-19 03:00:25.000 200 22460.42 141.14 41468.06 47539.76 2023-07-19 03:00:26.000 200 22460.42 141.20 41468.08 88888.00 2023-07-19 03:00:27.000 200 22460.43 141.23 41468.11 88888.00 2023-07-19 03:00:28.000 200 22460.45 141.21 41468.07 88888.00 2023-07-19 03:00:29.000 200 22460.46 141.17 41467.99 88888.00 2023-07-19 03:00:30.000 200 22460.47 141.14 41467.99 47539.74 2023-07-19 03:00:31.000 200 22460.47 141.11 41468.07 88888.00 2023-07-19 03:00:32.000 200 22460.41 141.08 41468.13 88888.00 2023-07-19 03:00:33.000 200 22460.34 141.06 41468.13 88888.00 2023-07-19 03:00:34.000 200 22460.34 141.04 41468.11 88888.00 2023-07-19 03:00:35.000 200 22460.40 141.07 41468.12 47539.76 2023-07-19 03:00:36.000 200 22460.44 141.12 41468.11 88888.00 2023-07-19 03:00:37.000 200 22460.45 141.13 41468.06 88888.00 2023-07-19 03:00:38.000 200 22460.45 141.06 41468.06 88888.00 2023-07-19 03:00:39.000 200 22460.42 141.06 41468.06 88888.00 2023-07-19 03:00:40.000 200 22460.41 141.16 41468.02 47539.74 2023-07-19 03:00:41.000 200 22460.45 141.22 41467.97 88888.00 2023-07-19 03:00:42.000 200 22460.49 141.18 41467.98 88888.00 2023-07-19 03:00:43.000 200 22460.48 141.13 41468.03 88888.00 2023-07-19 03:00:44.000 200 22460.45 141.13 41468.06 88888.00 2023-07-19 03:00:45.000 200 22460.40 141.17 41468.07 47539.76 2023-07-19 03:00:46.000 200 22460.38 141.21 41468.06 88888.00 2023-07-19 03:00:47.000 200 22460.39 141.20 41468.03 88888.00 2023-07-19 03:00:48.000 200 22460.40 141.16 41468.03 88888.00 2023-07-19 03:00:49.000 200 22460.37 141.15 41468.00 88888.00 2023-07-19 03:00:50.000 200 22460.33 141.17 41467.90 47539.77 2023-07-19 03:00:51.000 200 22460.35 141.16 41467.83 88888.00 2023-07-19 03:00:52.000 200 22460.35 141.10 41467.84 88888.00 2023-07-19 03:00:53.000 200 22460.32 141.07 41467.91 88888.00 2023-07-19 03:00:54.000 200 22460.30 141.09 41467.97 88888.00 2023-07-19 03:00:55.000 200 22460.31 141.10 41467.99 47539.76 2023-07-19 03:00:56.000 200 22460.28 141.05 41468.01 88888.00 2023-07-19 03:00:57.000 200 22460.26 141.02 41468.03 88888.00 2023-07-19 03:00:58.000 200 22460.28 141.03 41468.03 88888.00 2023-07-19 03:00:59.000 200 22460.31 141.06 41468.02 88888.00 2023-07-19 03:01:00.000 200 22460.33 141.07 41468.07 47539.76 2023-07-19 03:01:01.000 200 22460.34 141.07 41468.14 88888.00 2023-07-19 03:01:02.000 200 22460.33 141.07 41468.11 88888.00 2023-07-19 03:01:03.000 200 22460.34 141.09 41468.03 88888.00 2023-07-19 03:01:04.000 200 22460.37 141.13 41468.03 88888.00 2023-07-19 03:01:05.000 200 22460.42 141.14 41468.07 47539.73 2023-07-19 03:01:06.000 200 22460.47 141.11 41468.12 88888.00 2023-07-19 03:01:07.000 200 22460.48 141.09 41468.15 88888.00 2023-07-19 03:01:08.000 200 22460.46 141.11 41468.17 88888.00 2023-07-19 03:01:09.000 200 22460.42 141.11 41468.17 88888.00 2023-07-19 03:01:10.000 200 22460.41 141.10 41468.12 47539.75 2023-07-19 03:01:11.000 200 22460.44 141.11 41468.09 88888.00 2023-07-19 03:01:12.000 200 22460.45 141.11 41468.06 88888.00 2023-07-19 03:01:13.000 200 22460.40 141.09 41468.00 88888.00 2023-07-19 03:01:14.000 200 22460.33 141.09 41467.94 88888.00 2023-07-19 03:01:15.000 200 22460.28 141.09 41467.95 47539.72 2023-07-19 03:01:16.000 200 22460.31 141.08 41468.02 88888.00 2023-07-19 03:01:17.000 200 22460.35 141.07 41468.07 88888.00 2023-07-19 03:01:18.000 200 22460.39 141.09 41468.06 88888.00 2023-07-19 03:01:19.000 200 22460.39 141.13 41468.02 88888.00 2023-07-19 03:01:20.000 200 22460.37 141.16 41468.00 47539.69 2023-07-19 03:01:21.000 200 22460.36 141.16 41468.00 88888.00 2023-07-19 03:01:22.000 200 22460.34 141.17 41467.97 88888.00 2023-07-19 03:01:23.000 200 22460.30 141.16 41467.90 88888.00 2023-07-19 03:01:24.000 200 22460.28 141.15 41467.86 88888.00 2023-07-19 03:01:25.000 200 22460.31 141.17 41467.89 47539.71 2023-07-19 03:01:26.000 200 22460.31 141.17 41467.94 88888.00 2023-07-19 03:01:27.000 200 22460.30 141.15 41467.99 88888.00 2023-07-19 03:01:28.000 200 22460.34 141.19 41468.05 88888.00 2023-07-19 03:01:29.000 200 22460.41 141.25 41468.11 88888.00 2023-07-19 03:01:30.000 200 22460.44 141.25 41468.11 47539.72 2023-07-19 03:01:31.000 200 22460.47 141.21 41468.08 88888.00 2023-07-19 03:01:32.000 200 22460.49 141.20 41468.06 88888.00 2023-07-19 03:01:33.000 200 22460.47 141.23 41468.05 88888.00 2023-07-19 03:01:34.000 200 22460.40 141.27 41468.00 88888.00 2023-07-19 03:01:35.000 200 22460.34 141.29 41467.97 47539.70 2023-07-19 03:01:36.000 200 22460.35 141.27 41468.01 88888.00 2023-07-19 03:01:37.000 200 22460.38 141.25 41468.08 88888.00 2023-07-19 03:01:38.000 200 22460.38 141.27 41468.14 88888.00 2023-07-19 03:01:39.000 200 22460.35 141.31 41468.16 88888.00 2023-07-19 03:01:40.000 200 22460.34 141.34 41468.13 47539.71 2023-07-19 03:01:41.000 200 22460.34 141.37 41468.11 88888.00 2023-07-19 03:01:42.000 200 22460.37 141.36 41468.12 88888.00 2023-07-19 03:01:43.000 200 22460.40 141.33 41468.10 88888.00 2023-07-19 03:01:44.000 200 22460.43 141.33 41468.09 88888.00 2023-07-19 03:01:45.000 200 22460.45 141.39 41468.12 47539.69 2023-07-19 03:01:46.000 200 22460.47 141.43 41468.17 88888.00 2023-07-19 03:01:47.000 200 22460.44 141.43 41468.18 88888.00 2023-07-19 03:01:48.000 200 22460.40 141.44 41468.11 88888.00 2023-07-19 03:01:49.000 200 22460.39 141.46 41468.04 88888.00 2023-07-19 03:01:50.000 200 22460.39 141.47 41468.07 47539.69 2023-07-19 03:01:51.000 200 22460.36 141.44 41468.08 88888.00 2023-07-19 03:01:52.000 200 22460.31 141.40 41468.00 88888.00 2023-07-19 03:01:53.000 200 22460.30 141.43 41467.94 88888.00 2023-07-19 03:01:54.000 200 22460.32 141.53 41467.95 88888.00 2023-07-19 03:01:55.000 200 22460.30 141.56 41467.95 47539.68 2023-07-19 03:01:56.000 200 22460.25 141.48 41467.91 88888.00 2023-07-19 03:01:57.000 200 22460.26 141.40 41467.86 88888.00 2023-07-19 03:01:58.000 200 22460.29 141.40 41467.82 88888.00 2023-07-19 03:01:59.000 200 22460.30 141.44 41467.81 88888.00 2023-07-19 03:02:00.000 200 22460.35 141.46 41467.85 47539.65 2023-07-19 03:02:01.000 200 22460.42 141.42 41467.91 88888.00 2023-07-19 03:02:02.000 200 22460.44 141.37 41467.90 88888.00 2023-07-19 03:02:03.000 200 22460.43 141.35 41467.86 88888.00 2023-07-19 03:02:04.000 200 22460.42 141.36 41467.86 88888.00 2023-07-19 03:02:05.000 200 22460.37 141.38 41467.91 47539.69 2023-07-19 03:02:06.000 200 22460.30 141.41 41467.96 88888.00 2023-07-19 03:02:07.000 200 22460.26 141.41 41468.01 88888.00 2023-07-19 03:02:08.000 200 22460.25 141.36 41468.04 88888.00 2023-07-19 03:02:09.000 200 22460.28 141.34 41468.03 88888.00 2023-07-19 03:02:10.000 200 22460.33 141.32 41468.00 47539.68 2023-07-19 03:02:11.000 200 22460.36 141.33 41467.96 88888.00 2023-07-19 03:02:12.000 200 22460.36 141.37 41467.95 88888.00 2023-07-19 03:02:13.000 200 22460.35 141.40 41467.96 88888.00 2023-07-19 03:02:14.000 200 22460.36 141.41 41467.97 88888.00 2023-07-19 03:02:15.000 200 22460.40 141.44 41468.02 47539.73 2023-07-19 03:02:16.000 200 22460.40 141.44 41468.10 88888.00 2023-07-19 03:02:17.000 200 22460.37 141.41 41468.09 88888.00 2023-07-19 03:02:18.000 200 22460.33 141.37 41467.99 88888.00 2023-07-19 03:02:19.000 200 22460.30 141.33 41467.93 88888.00 2023-07-19 03:02:20.000 200 22460.31 141.33 41467.96 47539.71 2023-07-19 03:02:21.000 200 22460.32 141.32 41468.01 88888.00 2023-07-19 03:02:22.000 200 22460.28 141.31 41468.00 88888.00 2023-07-19 03:02:23.000 200 22460.24 141.35 41467.98 88888.00 2023-07-19 03:02:24.000 200 22460.28 141.40 41468.00 88888.00 2023-07-19 03:02:25.000 200 22460.34 141.42 41468.06 47539.70 2023-07-19 03:02:26.000 200 22460.35 141.40 41468.09 88888.00 2023-07-19 03:02:27.000 200 22460.33 141.39 41468.07 88888.00 2023-07-19 03:02:28.000 200 22460.31 141.40 41468.06 88888.00 2023-07-19 03:02:29.000 200 22460.28 141.42 41468.06 88888.00 2023-07-19 03:02:30.000 200 22460.28 141.42 41468.06 47539.68 2023-07-19 03:02:31.000 200 22460.29 141.38 41468.06 88888.00 2023-07-19 03:02:32.000 200 22460.29 141.33 41468.04 88888.00 2023-07-19 03:02:33.000 200 22460.25 141.32 41468.01 88888.00 2023-07-19 03:02:34.000 200 22460.21 141.30 41467.99 88888.00 2023-07-19 03:02:35.000 200 22460.19 141.27 41467.97 47539.68 2023-07-19 03:02:36.000 200 22460.13 141.29 41467.89 88888.00 2023-07-19 03:02:37.000 200 22460.12 141.33 41467.86 88888.00 2023-07-19 03:02:38.000 200 22460.20 141.38 41467.89 88888.00 2023-07-19 03:02:39.000 200 22460.25 141.40 41467.95 88888.00 2023-07-19 03:02:40.000 200 22460.24 141.40 41468.04 47539.70 2023-07-19 03:02:41.000 200 22460.26 141.42 41468.07 88888.00 2023-07-19 03:02:42.000 200 22460.29 141.43 41468.01 88888.00 2023-07-19 03:02:43.000 200 22460.29 141.39 41467.94 88888.00 2023-07-19 03:02:44.000 200 22460.29 141.31 41467.93 88888.00 2023-07-19 03:02:45.000 200 22460.33 141.25 41467.93 47539.67 2023-07-19 03:02:46.000 200 22460.35 141.25 41467.91 88888.00 2023-07-19 03:02:47.000 200 22460.32 141.29 41467.90 88888.00 2023-07-19 03:02:48.000 200 22460.31 141.33 41467.94 88888.00 2023-07-19 03:02:49.000 200 22460.35 141.37 41468.00 88888.00 2023-07-19 03:02:50.000 200 22460.39 141.38 41468.09 47539.69 2023-07-19 03:02:51.000 200 22460.37 141.36 41468.15 88888.00 2023-07-19 03:02:52.000 200 22460.32 141.30 41468.11 88888.00 2023-07-19 03:02:53.000 200 22460.29 141.31 41468.05 88888.00 2023-07-19 03:02:54.000 200 22460.31 141.40 41468.08 88888.00 2023-07-19 03:02:55.000 200 22460.35 141.45 41468.15 47539.69 2023-07-19 03:02:56.000 200 22460.35 141.46 41468.17 88888.00 2023-07-19 03:02:57.000 200 22460.30 141.46 41468.14 88888.00 2023-07-19 03:02:58.000 200 22460.23 141.42 41468.10 88888.00 2023-07-19 03:02:59.000 200 22460.23 141.35 41468.08 88888.00 2023-07-19 03:03:00.000 200 22460.31 141.31 41468.12 47539.69 2023-07-19 03:03:01.000 200 22460.36 141.32 41468.16 88888.00 2023-07-19 03:03:02.000 200 22460.32 141.35 41468.16 88888.00 2023-07-19 03:03:03.000 200 22460.28 141.38 41468.13 88888.00 2023-07-19 03:03:04.000 200 22460.30 141.40 41468.15 88888.00 2023-07-19 03:03:05.000 200 22460.31 141.42 41468.20 47539.70 2023-07-19 03:03:06.000 200 22460.28 141.42 41468.21 88888.00 2023-07-19 03:03:07.000 200 22460.28 141.38 41468.15 88888.00 2023-07-19 03:03:08.000 200 22460.31 141.36 41468.14 88888.00 2023-07-19 03:03:09.000 200 22460.35 141.37 41468.16 88888.00 2023-07-19 03:03:10.000 200 22460.35 141.36 41468.13 47539.74 2023-07-19 03:03:11.000 200 22460.33 141.33 41468.04 88888.00 2023-07-19 03:03:12.000 200 22460.32 141.29 41467.96 88888.00 2023-07-19 03:03:13.000 200 22460.36 141.28 41467.97 88888.00 2023-07-19 03:03:14.000 200 22460.38 141.29 41468.02 88888.00 2023-07-19 03:03:15.000 200 22460.33 141.27 41468.04 47539.72 2023-07-19 03:03:16.000 200 22460.30 141.26 41468.03 88888.00 2023-07-19 03:03:17.000 200 22460.32 141.27 41468.06 88888.00 2023-07-19 03:03:18.000 200 22460.32 141.29 41468.05 88888.00 2023-07-19 03:03:19.000 200 22460.31 141.33 41468.00 88888.00 2023-07-19 03:03:20.000 200 22460.27 141.36 41467.98 47539.72 2023-07-19 03:03:21.000 200 22460.22 141.36 41468.01 88888.00 2023-07-19 03:03:22.000 200 22460.22 141.36 41468.07 88888.00 2023-07-19 03:03:23.000 200 22460.29 141.36 41468.09 88888.00 2023-07-19 03:03:24.000 200 22460.34 141.35 41468.05 88888.00 2023-07-19 03:03:25.000 200 22460.35 141.35 41467.98 47539.68 2023-07-19 03:03:26.000 200 22460.31 141.39 41467.89 88888.00 2023-07-19 03:03:27.000 200 22460.27 141.43 41467.86 88888.00 2023-07-19 03:03:28.000 200 22460.29 141.45 41467.94 88888.00 2023-07-19 03:03:29.000 200 22460.34 141.46 41467.99 88888.00 2023-07-19 03:03:30.000 200 22460.33 141.45 41467.94 47539.69 2023-07-19 03:03:31.000 200 22460.29 141.44 41467.85 88888.00 2023-07-19 03:03:32.000 200 22460.28 141.43 41467.85 88888.00 2023-07-19 03:03:33.000 200 22460.34 141.46 41467.91 88888.00 2023-07-19 03:03:34.000 200 22460.38 141.51 41467.97 88888.00 2023-07-19 03:03:35.000 200 22460.38 141.53 41468.01 47539.69 2023-07-19 03:03:36.000 200 22460.38 141.53 41468.02 88888.00 2023-07-19 03:03:37.000 200 22460.38 141.51 41468.00 88888.00 2023-07-19 03:03:38.000 200 22460.39 141.51 41467.95 88888.00 2023-07-19 03:03:39.000 200 22460.38 141.52 41467.93 88888.00 2023-07-19 03:03:40.000 200 22460.37 141.51 41467.96 47539.72 2023-07-19 03:03:41.000 200 22460.38 141.47 41467.99 88888.00 2023-07-19 03:03:42.000 200 22460.38 141.40 41468.03 88888.00 2023-07-19 03:03:43.000 200 22460.36 141.38 41468.02 88888.00 2023-07-19 03:03:44.000 200 22460.35 141.43 41467.96 88888.00 2023-07-19 03:03:45.000 200 22460.38 141.48 41467.96 47539.73 2023-07-19 03:03:46.000 200 22460.40 141.46 41468.04 88888.00 2023-07-19 03:03:47.000 200 22460.35 141.44 41468.09 88888.00 2023-07-19 03:03:48.000 200 22460.27 141.46 41468.10 88888.00 2023-07-19 03:03:49.000 200 22460.24 141.49 41468.11 88888.00 2023-07-19 03:03:50.000 200 22460.30 141.51 41468.12 47539.69 2023-07-19 03:03:51.000 200 22460.36 141.48 41468.10 88888.00 2023-07-19 03:03:52.000 200 22460.35 141.39 41468.03 88888.00 2023-07-19 03:03:53.000 200 22460.32 141.34 41468.00 88888.00 2023-07-19 03:03:54.000 200 22460.35 141.38 41468.03 88888.00 2023-07-19 03:03:55.000 200 22460.40 141.39 41468.10 47539.71 2023-07-19 03:03:56.000 200 22460.40 141.39 41468.12 88888.00 2023-07-19 03:03:57.000 200 22460.36 141.40 41468.10 88888.00 2023-07-19 03:03:58.000 200 22460.35 141.38 41468.06 88888.00 2023-07-19 03:03:59.000 200 22460.35 141.33 41468.02 88888.00 2023-07-19 03:04:00.000 200 22460.35 141.31 41467.98 47539.68 2023-07-19 03:04:01.000 200 22460.34 141.31 41467.93 88888.00 2023-07-19 03:04:02.000 200 22460.34 141.32 41467.89 88888.00 2023-07-19 03:04:03.000 200 22460.35 141.36 41467.92 88888.00 2023-07-19 03:04:04.000 200 22460.32 141.45 41468.02 88888.00 2023-07-19 03:04:05.000 200 22460.24 141.49 41468.11 47539.67 2023-07-19 03:04:06.000 200 22460.24 141.49 41468.14 88888.00 2023-07-19 03:04:07.000 200 22460.33 141.48 41468.15 88888.00 2023-07-19 03:04:08.000 200 22460.34 141.47 41468.10 88888.00 2023-07-19 03:04:09.000 200 22460.25 141.46 41468.00 88888.00 2023-07-19 03:04:10.000 200 22460.19 141.46 41467.94 47539.67 2023-07-19 03:04:11.000 200 22460.22 141.48 41467.96 88888.00 2023-07-19 03:04:12.000 200 22460.27 141.52 41468.01 88888.00 2023-07-19 03:04:13.000 200 22460.28 141.53 41468.04 88888.00 2023-07-19 03:04:14.000 200 22460.25 141.53 41468.07 88888.00 2023-07-19 03:04:15.000 200 22460.23 141.53 41468.05 47539.66 2023-07-19 03:04:16.000 200 22460.26 141.53 41468.00 88888.00 2023-07-19 03:04:17.000 200 22460.32 141.59 41468.02 88888.00 2023-07-19 03:04:18.000 200 22460.35 141.63 41468.10 88888.00 2023-07-19 03:04:19.000 200 22460.35 141.60 41468.11 88888.00 2023-07-19 03:04:20.000 200 22460.32 141.61 41468.07 47539.68 2023-07-19 03:04:21.000 200 22460.28 141.64 41468.06 88888.00 2023-07-19 03:04:22.000 200 22460.23 141.65 41468.06 88888.00 2023-07-19 03:04:23.000 200 22460.23 141.63 41468.07 88888.00 2023-07-19 03:04:24.000 200 22460.25 141.58 41468.10 88888.00 2023-07-19 03:04:25.000 200 22460.26 141.52 41468.14 47539.72 2023-07-19 03:04:26.000 200 22460.27 141.49 41468.15 88888.00 2023-07-19 03:04:27.000 200 22460.29 141.50 41468.14 88888.00 2023-07-19 03:04:28.000 200 22460.31 141.54 41468.10 88888.00 2023-07-19 03:04:29.000 200 22460.31 141.55 41468.04 88888.00 2023-07-19 03:04:30.000 200 22460.28 141.53 41468.01 47539.70 2023-07-19 03:04:31.000 200 22460.26 141.53 41468.02 88888.00 2023-07-19 03:04:32.000 200 22460.24 141.54 41468.06 88888.00 2023-07-19 03:04:33.000 200 22460.24 141.56 41468.11 88888.00 2023-07-19 03:04:34.000 200 22460.26 141.58 41468.12 88888.00 2023-07-19 03:04:35.000 200 22460.28 141.62 41468.11 47539.67 2023-07-19 03:04:36.000 200 22460.31 141.62 41468.06 88888.00 2023-07-19 03:04:37.000 200 22460.33 141.63 41468.04 88888.00 2023-07-19 03:04:38.000 200 22460.36 141.65 41468.07 88888.00 2023-07-19 03:04:39.000 200 22460.37 141.67 41468.07 88888.00 2023-07-19 03:04:40.000 200 22460.33 141.68 41468.06 47539.66 2023-07-19 03:04:41.000 200 22460.28 141.62 41468.03 88888.00 2023-07-19 03:04:42.000 200 22460.24 141.55 41467.99 88888.00 2023-07-19 03:04:43.000 200 22460.23 141.57 41467.98 88888.00 2023-07-19 03:04:44.000 200 22460.30 141.67 41468.01 88888.00 2023-07-19 03:04:45.000 200 22460.38 141.75 41468.07 47539.67 2023-07-19 03:04:46.000 200 22460.43 141.77 41468.10 88888.00 2023-07-19 03:04:47.000 200 22460.45 141.76 41468.10 88888.00 2023-07-19 03:04:48.000 200 22460.45 141.74 41468.09 88888.00 2023-07-19 03:04:49.000 200 22460.44 141.72 41468.06 88888.00 2023-07-19 03:04:50.000 200 22460.44 141.72 41468.04 47539.66 2023-07-19 03:04:51.000 200 22460.46 141.72 41468.06 88888.00 2023-07-19 03:04:52.000 200 22460.47 141.69 41468.07 88888.00 2023-07-19 03:04:53.000 200 22460.44 141.65 41467.98 88888.00 2023-07-19 03:04:54.000 200 22460.43 141.65 41467.89 88888.00 2023-07-19 03:04:55.000 200 22460.46 141.67 41467.88 47539.67 2023-07-19 03:04:56.000 200 22460.50 141.72 41467.91 88888.00 2023-07-19 03:04:57.000 200 22460.50 141.71 41467.98 88888.00 2023-07-19 03:04:58.000 200 22460.44 141.62 41468.02 88888.00 2023-07-19 03:04:59.000 200 22460.38 141.58 41468.04 88888.00 2023-07-19 03:05:00.000 200 22460.41 141.60 41468.03 47539.68 2023-07-19 03:05:01.000 200 22460.45 141.63 41468.00 88888.00 2023-07-19 03:05:02.000 200 22460.46 141.64 41467.99 88888.00 2023-07-19 03:05:03.000 200 22460.45 141.67 41468.04 88888.00 2023-07-19 03:05:04.000 200 22460.44 141.73 41468.10 88888.00 2023-07-19 03:05:05.000 200 22460.43 141.72 41468.11 47539.69 2023-07-19 03:05:06.000 200 22460.40 141.67 41468.09 88888.00 2023-07-19 03:05:07.000 200 22460.35 141.66 41468.09 88888.00 2023-07-19 03:05:08.000 200 22460.36 141.69 41468.08 88888.00 2023-07-19 03:05:09.000 200 22460.46 141.72 41468.07 88888.00 2023-07-19 03:05:10.000 200 22460.54 141.73 41468.03 47539.65 2023-07-19 03:05:11.000 200 22460.51 141.72 41467.97 88888.00 2023-07-19 03:05:12.000 200 22460.42 141.69 41467.94 88888.00 2023-07-19 03:05:13.000 200 22460.36 141.67 41468.00 88888.00 2023-07-19 03:05:14.000 200 22460.33 141.70 41468.04 88888.00 2023-07-19 03:05:15.000 200 22460.32 141.74 41468.02 47539.66 2023-07-19 03:05:16.000 200 22460.33 141.75 41468.02 88888.00 2023-07-19 03:05:17.000 200 22460.34 141.73 41468.07 88888.00 2023-07-19 03:05:18.000 200 22460.38 141.74 41468.06 88888.00 2023-07-19 03:05:19.000 200 22460.39 141.76 41468.00 88888.00 2023-07-19 03:05:20.000 200 22460.35 141.78 41467.95 47539.67 2023-07-19 03:05:21.000 200 22460.36 141.75 41467.96 88888.00 2023-07-19 03:05:22.000 200 22460.39 141.71 41468.00 88888.00 2023-07-19 03:05:23.000 200 22460.36 141.68 41468.04 88888.00 2023-07-19 03:05:24.000 200 22460.33 141.68 41468.00 88888.00 2023-07-19 03:05:25.000 200 22460.34 141.72 41467.92 47539.69 2023-07-19 03:05:26.000 200 22460.37 141.80 41467.86 88888.00 2023-07-19 03:05:27.000 200 22460.37 141.84 41467.87 88888.00 2023-07-19 03:05:28.000 200 22460.34 141.83 41467.91 88888.00 2023-07-19 03:05:29.000 200 22460.34 141.79 41467.94 88888.00 2023-07-19 03:05:30.000 200 22460.35 141.79 41467.98 47539.71 2023-07-19 03:05:31.000 200 22460.33 141.81 41468.02 88888.00 2023-07-19 03:05:32.000 200 22460.31 141.80 41468.00 88888.00 2023-07-19 03:05:33.000 200 22460.31 141.76 41467.97 88888.00 2023-07-19 03:05:34.000 200 22460.34 141.74 41467.96 88888.00 2023-07-19 03:05:35.000 200 22460.34 141.74 41468.01 47539.68 2023-07-19 03:05:36.000 200 22460.31 141.78 41468.05 88888.00 2023-07-19 03:05:37.000 200 22460.31 141.81 41468.04 88888.00 2023-07-19 03:05:38.000 200 22460.35 141.81 41467.99 88888.00 2023-07-19 03:05:39.000 200 22460.35 141.76 41467.94 88888.00 2023-07-19 03:05:40.000 200 22460.29 141.71 41467.96 47539.71 2023-07-19 03:05:41.000 200 22460.25 141.71 41467.99 88888.00 2023-07-19 03:05:42.000 200 22460.27 141.75 41468.04 88888.00 2023-07-19 03:05:43.000 200 22460.33 141.79 41468.10 88888.00 2023-07-19 03:05:44.000 200 22460.35 141.82 41468.11 88888.00 2023-07-19 03:05:45.000 200 22460.35 141.83 41468.02 47539.72 2023-07-19 03:05:46.000 200 22460.34 141.81 41467.94 88888.00 2023-07-19 03:05:47.000 200 22460.34 141.78 41467.95 88888.00 2023-07-19 03:05:48.000 200 22460.34 141.75 41467.97 88888.00 2023-07-19 03:05:49.000 200 22460.35 141.75 41467.95 88888.00 2023-07-19 03:05:50.000 200 22460.36 141.79 41467.96 47539.68 2023-07-19 03:05:51.000 200 22460.38 141.83 41468.01 88888.00 2023-07-19 03:05:52.000 200 22460.40 141.82 41468.02 88888.00 2023-07-19 03:05:53.000 200 22460.40 141.78 41467.96 88888.00 2023-07-19 03:05:54.000 200 22460.37 141.76 41467.89 88888.00 2023-07-19 03:05:55.000 200 22460.34 141.75 41467.86 47539.70 2023-07-19 03:05:56.000 200 22460.33 141.71 41467.86 88888.00 2023-07-19 03:05:57.000 200 22460.32 141.69 41467.92 88888.00 2023-07-19 03:05:58.000 200 22460.29 141.72 41467.99 88888.00 2023-07-19 03:05:59.000 200 22460.28 141.76 41467.99 88888.00 2023-07-19 03:06:00.000 200 22460.31 141.78 41467.96 47539.71 2023-07-19 03:06:01.000 200 22460.33 141.80 41467.95 88888.00 2023-07-19 03:06:02.000 200 22460.34 141.82 41467.95 88888.00 2023-07-19 03:06:03.000 200 22460.35 141.80 41467.93 88888.00 2023-07-19 03:06:04.000 200 22460.34 141.78 41467.89 88888.00 2023-07-19 03:06:05.000 200 22460.31 141.77 41467.86 47539.70 2023-07-19 03:06:06.000 200 22460.26 141.75 41467.82 88888.00 2023-07-19 03:06:07.000 200 22460.22 141.75 41467.79 88888.00 2023-07-19 03:06:08.000 200 22460.22 141.79 41467.81 88888.00 2023-07-19 03:06:09.000 200 22460.26 141.81 41467.85 88888.00 2023-07-19 03:06:10.000 200 22460.28 141.79 41467.89 47539.70 2023-07-19 03:06:11.000 200 22460.29 141.79 41467.89 88888.00 2023-07-19 03:06:12.000 200 22460.31 141.81 41467.87 88888.00 2023-07-19 03:06:13.000 200 22460.33 141.83 41467.82 88888.00 2023-07-19 03:06:14.000 200 22460.33 141.86 41467.82 88888.00 2023-07-19 03:06:15.000 200 22460.32 141.90 41467.87 47539.71 2023-07-19 03:06:16.000 200 22460.32 141.89 41467.91 88888.00 2023-07-19 03:06:17.000 200 22460.32 141.86 41467.88 88888.00 2023-07-19 03:06:18.000 200 22460.32 141.88 41467.84 88888.00 2023-07-19 03:06:19.000 200 22460.33 141.90 41467.83 88888.00 2023-07-19 03:06:20.000 200 22460.34 141.87 41467.85 47539.71 2023-07-19 03:06:21.000 200 22460.35 141.82 41467.86 88888.00 2023-07-19 03:06:22.000 200 22460.39 141.83 41467.86 88888.00 2023-07-19 03:06:23.000 200 22460.45 141.85 41467.84 88888.00 2023-07-19 03:06:24.000 200 22460.46 141.86 41467.81 88888.00 2023-07-19 03:06:25.000 200 22460.42 141.84 41467.82 47539.70 2023-07-19 03:06:26.000 200 22460.37 141.81 41467.85 88888.00 2023-07-19 03:06:27.000 200 22460.35 141.77 41467.84 88888.00 2023-07-19 03:06:28.000 200 22460.35 141.74 41467.85 88888.00 2023-07-19 03:06:29.000 200 22460.35 141.75 41467.93 88888.00 2023-07-19 03:06:30.000 200 22460.31 141.81 41468.00 47539.71 2023-07-19 03:06:31.000 200 22460.24 141.85 41467.98 88888.00 2023-07-19 03:06:32.000 200 22460.24 141.84 41467.91 88888.00 2023-07-19 03:06:33.000 200 22460.28 141.84 41467.89 88888.00 2023-07-19 03:06:34.000 200 22460.28 141.88 41467.90 88888.00 2023-07-19 03:06:35.000 200 22460.25 141.89 41467.94 47539.73 2023-07-19 03:06:36.000 200 22460.23 141.89 41468.00 88888.00 2023-07-19 03:06:37.000 200 22460.22 141.92 41468.02 88888.00 2023-07-19 03:06:38.000 200 22460.25 141.94 41467.99 88888.00 2023-07-19 03:06:39.000 200 22460.28 141.95 41467.95 88888.00 2023-07-19 03:06:40.000 200 22460.26 141.93 41467.92 47539.73 2023-07-19 03:06:41.000 200 22460.24 141.89 41467.92 88888.00 2023-07-19 03:06:42.000 200 22460.24 141.89 41467.93 88888.00 2023-07-19 03:06:43.000 200 22460.26 141.94 41467.91 88888.00 2023-07-19 03:06:44.000 200 22460.31 141.95 41467.94 88888.00 2023-07-19 03:06:45.000 200 22460.36 141.93 41467.99 47539.71 2023-07-19 03:06:46.000 200 22460.36 141.93 41467.97 88888.00 2023-07-19 03:06:47.000 200 22460.34 141.96 41467.90 88888.00 2023-07-19 03:06:48.000 200 22460.33 141.97 41467.94 88888.00 2023-07-19 03:06:49.000 200 22460.32 141.99 41468.01 88888.00 2023-07-19 03:06:50.000 200 22460.32 142.02 41467.98 47539.70 2023-07-19 03:06:51.000 200 22460.31 142.04 41467.90 88888.00 2023-07-19 03:06:52.000 200 22460.30 142.08 41467.91 88888.00 2023-07-19 03:06:53.000 200 22460.31 142.08 41467.95 88888.00 2023-07-19 03:06:54.000 200 22460.29 142.04 41467.96 88888.00 2023-07-19 03:06:55.000 200 22460.24 142.03 41467.92 47539.71 2023-07-19 03:06:56.000 200 22460.24 142.06 41467.88 88888.00 2023-07-19 03:06:57.000 200 22460.28 142.04 41467.85 88888.00 2023-07-19 03:06:58.000 200 22460.33 142.00 41467.82 88888.00 2023-07-19 03:06:59.000 200 22460.39 141.97 41467.79 88888.00 2023-07-19 03:07:00.000 200 22460.41 141.96 41467.79 47539.74 2023-07-19 03:07:01.000 200 22460.35 141.98 41467.79 88888.00 2023-07-19 03:07:02.000 200 22460.29 142.01 41467.76 88888.00 2023-07-19 03:07:03.000 200 22460.30 142.04 41467.69 88888.00 2023-07-19 03:07:04.000 200 22460.36 142.06 41467.66 88888.00 2023-07-19 03:07:05.000 200 22460.39 142.04 41467.66 47539.76 2023-07-19 03:07:06.000 200 22460.36 142.00 41467.75 88888.00 2023-07-19 03:07:07.000 200 22460.31 141.96 41467.85 88888.00 2023-07-19 03:07:08.000 200 22460.30 141.95 41467.84 88888.00 2023-07-19 03:07:09.000 200 22460.33 142.00 41467.82 88888.00 2023-07-19 03:07:10.000 200 22460.40 142.07 41467.90 47539.74 2023-07-19 03:07:11.000 200 22460.42 142.06 41467.93 88888.00 2023-07-19 03:07:12.000 200 22460.37 142.00 41467.83 88888.00 2023-07-19 03:07:13.000 200 22460.33 141.98 41467.84 88888.00 2023-07-19 03:07:14.000 200 22460.36 141.99 41467.94 88888.00 2023-07-19 03:07:15.000 200 22460.42 141.95 41467.95 47539.74 2023-07-19 03:07:16.000 200 22460.40 141.93 41467.89 88888.00 2023-07-19 03:07:17.000 200 22460.38 141.99 41467.88 88888.00 2023-07-19 03:07:18.000 200 22460.40 142.06 41467.86 88888.00 2023-07-19 03:07:19.000 200 22460.41 142.09 41467.84 88888.00 2023-07-19 03:07:20.000 200 22460.37 142.08 41467.82 47539.73 2023-07-19 03:07:21.000 200 22460.32 142.07 41467.81 88888.00 2023-07-19 03:07:22.000 200 22460.33 142.05 41467.80 88888.00 2023-07-19 03:07:23.000 200 22460.35 142.03 41467.80 88888.00 2023-07-19 03:07:24.000 200 22460.36 142.06 41467.77 88888.00 2023-07-19 03:07:25.000 200 22460.35 142.11 41467.75 47539.74 2023-07-19 03:07:26.000 200 22460.38 142.13 41467.80 88888.00 2023-07-19 03:07:27.000 200 22460.40 142.11 41467.84 88888.00 2023-07-19 03:07:28.000 200 22460.37 142.07 41467.81 88888.00 2023-07-19 03:07:29.000 200 22460.31 142.06 41467.79 88888.00 2023-07-19 03:07:30.000 200 22460.25 142.09 41467.82 47539.74 2023-07-19 03:07:31.000 200 22460.28 142.14 41467.89 88888.00 2023-07-19 03:07:32.000 200 22460.38 142.16 41467.93 88888.00 2023-07-19 03:07:33.000 200 22460.40 142.16 41467.89 88888.00 2023-07-19 03:07:34.000 200 22460.35 142.16 41467.80 88888.00 2023-07-19 03:07:35.000 200 22460.34 142.17 41467.71 47539.75 2023-07-19 03:07:36.000 200 22460.37 142.16 41467.66 88888.00 2023-07-19 03:07:37.000 200 22460.42 142.16 41467.69 88888.00 2023-07-19 03:07:38.000 200 22460.45 142.20 41467.73 88888.00 2023-07-19 03:07:39.000 200 22460.41 142.20 41467.72 88888.00 2023-07-19 03:07:40.000 200 22460.35 142.17 41467.70 47539.72 2023-07-19 03:07:41.000 200 22460.37 142.18 41467.76 88888.00 2023-07-19 03:07:42.000 200 22460.41 142.21 41467.85 88888.00 2023-07-19 03:07:43.000 200 22460.40 142.21 41467.86 88888.00 2023-07-19 03:07:44.000 200 22460.39 142.20 41467.79 88888.00 2023-07-19 03:07:45.000 200 22460.43 142.22 41467.73 47539.76 2023-07-19 03:07:46.000 200 22460.48 142.22 41467.74 88888.00 2023-07-19 03:07:47.000 200 22460.50 142.20 41467.79 88888.00 2023-07-19 03:07:48.000 200 22460.52 142.24 41467.87 88888.00 2023-07-19 03:07:49.000 200 22460.57 142.30 41467.95 88888.00 2023-07-19 03:07:50.000 200 22460.58 142.32 41467.98 47539.78 2023-07-19 03:07:51.000 200 22460.56 142.32 41467.97 88888.00 2023-07-19 03:07:52.000 200 22460.53 142.31 41467.97 88888.00 2023-07-19 03:07:53.000 200 22460.52 142.28 41467.96 88888.00 2023-07-19 03:07:54.000 200 22460.49 142.23 41467.91 88888.00 2023-07-19 03:07:55.000 200 22460.47 142.21 41467.88 47539.77 2023-07-19 03:07:56.000 200 22460.43 142.23 41467.87 88888.00 2023-07-19 03:07:57.000 200 22460.41 142.28 41467.91 88888.00 2023-07-19 03:07:58.000 200 22460.44 142.30 41467.93 88888.00 2023-07-19 03:07:59.000 200 22460.48 142.29 41467.88 88888.00 2023-07-19 03:08:00.000 200 22460.51 142.27 41467.84 47539.81 2023-07-19 03:08:01.000 200 22460.52 142.23 41467.89 88888.00 2023-07-19 03:08:02.000 200 22460.50 142.18 41467.94 88888.00 2023-07-19 03:08:03.000 200 22460.45 142.11 41467.92 88888.00 2023-07-19 03:08:04.000 200 22460.38 142.05 41467.88 88888.00 2023-07-19 03:08:05.000 200 22460.37 142.04 41467.88 47539.80 2023-07-19 03:08:06.000 200 22460.45 142.09 41467.86 88888.00 2023-07-19 03:08:07.000 200 22460.48 142.17 41467.81 88888.00 2023-07-19 03:08:08.000 200 22460.46 142.20 41467.82 88888.00 2023-07-19 03:08:09.000 200 22460.47 142.15 41467.82 88888.00 2023-07-19 03:08:10.000 200 22460.50 142.10 41467.79 47539.81 2023-07-19 03:08:11.000 200 22460.48 142.07 41467.74 88888.00 2023-07-19 03:08:12.000 200 22460.43 142.04 41467.69 88888.00 2023-07-19 03:08:13.000 200 22460.40 142.05 41467.68 88888.00 2023-07-19 03:08:14.000 200 22460.45 142.08 41467.72 88888.00 2023-07-19 03:08:15.000 200 22460.53 142.10 41467.84 47539.79 2023-07-19 03:08:16.000 200 22460.54 142.13 41467.96 88888.00 2023-07-19 03:08:17.000 200 22460.49 142.17 41467.97 88888.00 2023-07-19 03:08:18.000 200 22460.44 142.16 41467.87 88888.00 2023-07-19 03:08:19.000 200 22460.42 142.16 41467.78 88888.00 2023-07-19 03:08:20.000 200 22460.46 142.18 41467.79 47539.83 2023-07-19 03:08:21.000 200 22460.51 142.21 41467.85 88888.00 2023-07-19 03:08:22.000 200 22460.49 142.22 41467.91 88888.00 2023-07-19 03:08:23.000 200 22460.43 142.16 41467.93 88888.00 2023-07-19 03:08:24.000 200 22460.47 142.15 41467.95 88888.00 2023-07-19 03:08:25.000 200 22460.57 142.19 41467.96 47539.85 2023-07-19 03:08:26.000 200 22460.57 142.20 41467.93 88888.00 2023-07-19 03:08:27.000 200 22460.50 142.16 41467.86 88888.00 2023-07-19 03:08:28.000 200 22460.47 142.14 41467.82 88888.00 2023-07-19 03:08:29.000 200 22460.48 142.17 41467.81 88888.00 2023-07-19 03:08:30.000 200 22460.51 142.22 41467.82 47539.84 2023-07-19 03:08:31.000 200 22460.50 142.25 41467.81 88888.00 2023-07-19 03:08:32.000 200 22460.48 142.31 41467.81 88888.00 2023-07-19 03:08:33.000 200 22460.50 142.35 41467.85 88888.00 2023-07-19 03:08:34.000 200 22460.49 142.31 41467.81 88888.00 2023-07-19 03:08:35.000 200 22460.42 142.23 41467.69 47539.86 2023-07-19 03:08:36.000 200 22460.41 142.23 41467.69 88888.00 2023-07-19 03:08:37.000 200 22460.46 142.28 41467.80 88888.00 2023-07-19 03:08:38.000 200 22460.49 142.30 41467.91 88888.00 2023-07-19 03:08:39.000 200 22460.49 142.29 41467.95 88888.00 2023-07-19 03:08:40.000 200 22460.50 142.29 41467.94 47539.86 2023-07-19 03:08:41.000 200 22460.53 142.29 41467.94 88888.00 2023-07-19 03:08:42.000 200 22460.51 142.32 41467.91 88888.00 2023-07-19 03:08:43.000 200 22460.48 142.35 41467.88 88888.00 2023-07-19 03:08:44.000 200 22460.47 142.32 41467.89 88888.00 2023-07-19 03:08:45.000 200 22460.49 142.26 41467.91 47539.86 2023-07-19 03:08:46.000 200 22460.51 142.24 41467.91 88888.00 2023-07-19 03:08:47.000 200 22460.55 142.23 41467.89 88888.00 2023-07-19 03:08:48.000 200 22460.58 142.21 41467.90 88888.00 2023-07-19 03:08:49.000 200 22460.58 142.19 41467.91 88888.00 2023-07-19 03:08:50.000 200 22460.56 142.18 41467.91 47539.86 2023-07-19 03:08:51.000 200 22460.52 142.20 41467.93 88888.00 2023-07-19 03:08:52.000 200 22460.50 142.22 41467.95 88888.00 2023-07-19 03:08:53.000 200 22460.54 142.18 41467.94 88888.00 2023-07-19 03:08:54.000 200 22460.59 142.13 41467.94 88888.00 2023-07-19 03:08:55.000 200 22460.58 142.13 41468.00 47539.88 2023-07-19 03:08:56.000 200 22460.54 142.20 41468.03 88888.00 2023-07-19 03:08:57.000 200 22460.55 142.26 41468.00 88888.00 2023-07-19 03:08:58.000 200 22460.58 142.26 41467.98 88888.00 2023-07-19 03:08:59.000 200 22460.60 142.22 41467.97 88888.00 2023-07-19 03:09:00.000 200 22460.61 142.18 41467.93 47539.87 2023-07-19 03:09:01.000 200 22460.62 142.18 41467.89 88888.00 2023-07-19 03:09:02.000 200 22460.61 142.20 41467.90 88888.00 2023-07-19 03:09:03.000 200 22460.60 142.22 41467.87 88888.00 2023-07-19 03:09:04.000 200 22460.62 142.23 41467.86 88888.00 2023-07-19 03:09:05.000 200 22460.67 142.27 41467.92 47539.90 2023-07-19 03:09:06.000 200 22460.70 142.25 41467.91 88888.00 2023-07-19 03:09:07.000 200 22460.70 142.19 41467.84 88888.00 2023-07-19 03:09:08.000 200 22460.72 142.19 41467.83 88888.00 2023-07-19 03:09:09.000 200 22460.74 142.25 41467.85 88888.00 2023-07-19 03:09:10.000 200 22460.73 142.32 41467.88 47539.92 2023-07-19 03:09:11.000 200 22460.72 142.36 41467.95 88888.00 2023-07-19 03:09:12.000 200 22460.75 142.35 41468.00 88888.00 2023-07-19 03:09:13.000 200 22460.81 142.34 41468.03 88888.00 2023-07-19 03:09:14.000 200 22460.85 142.33 41468.02 88888.00 2023-07-19 03:09:15.000 200 22460.87 142.30 41467.94 47539.94 2023-07-19 03:09:16.000 200 22460.85 142.31 41467.82 88888.00 2023-07-19 03:09:17.000 200 22460.85 142.33 41467.80 88888.00 2023-07-19 03:09:18.000 200 22460.85 142.28 41467.87 88888.00 2023-07-19 03:09:19.000 200 22460.86 142.25 41467.94 88888.00 2023-07-19 03:09:20.000 200 22460.88 142.27 41467.97 47539.96 2023-07-19 03:09:21.000 200 22460.90 142.25 41467.98 88888.00 2023-07-19 03:09:22.000 200 22460.90 142.26 41467.98 88888.00 2023-07-19 03:09:23.000 200 22460.89 142.33 41467.98 88888.00 2023-07-19 03:09:24.000 200 22460.91 142.39 41467.97 88888.00 2023-07-19 03:09:25.000 200 22460.91 142.40 41467.97 47539.95 2023-07-19 03:09:26.000 200 22460.86 142.39 41467.97 88888.00 2023-07-19 03:09:27.000 200 22460.83 142.38 41467.94 88888.00 2023-07-19 03:09:28.000 200 22460.86 142.36 41467.91 88888.00 2023-07-19 03:09:29.000 200 22460.89 142.37 41467.91 88888.00 2023-07-19 03:09:30.000 200 22460.92 142.46 41467.98 47539.99 2023-07-19 03:09:31.000 200 22460.91 142.49 41468.01 88888.00 2023-07-19 03:09:32.000 200 22460.85 142.43 41467.98 88888.00 2023-07-19 03:09:33.000 200 22460.81 142.41 41467.97 88888.00 2023-07-19 03:09:34.000 200 22460.82 142.46 41467.98 88888.00 2023-07-19 03:09:35.000 200 22460.84 142.48 41467.99 47539.99 2023-07-19 03:09:36.000 200 22460.87 142.43 41467.98 88888.00 2023-07-19 03:09:37.000 200 22460.93 142.42 41467.99 88888.00 2023-07-19 03:09:38.000 200 22460.97 142.46 41468.04 88888.00 2023-07-19 03:09:39.000 200 22460.96 142.45 41468.10 88888.00 2023-07-19 03:09:40.000 200 22460.94 142.38 41468.11 47539.99 2023-07-19 03:09:41.000 200 22460.94 142.34 41468.11 88888.00 2023-07-19 03:09:42.000 200 22460.96 142.37 41468.11 88888.00 2023-07-19 03:09:43.000 200 22460.94 142.38 41468.08 88888.00 2023-07-19 03:09:44.000 200 22460.91 142.37 41468.01 88888.00 2023-07-19 03:09:45.000 200 22460.90 142.38 41467.97 47540.01 2023-07-19 03:09:46.000 200 22460.90 142.39 41467.97 88888.00 2023-07-19 03:09:47.000 200 22460.87 142.40 41467.97 88888.00 2023-07-19 03:09:48.000 200 22460.87 142.42 41467.95 88888.00 2023-07-19 03:09:49.000 200 22460.87 142.42 41467.94 88888.00 2023-07-19 03:09:50.000 200 22460.84 142.39 41467.96 47540.04 2023-07-19 03:09:51.000 200 22460.79 142.37 41467.94 88888.00 2023-07-19 03:09:52.000 200 22460.77 142.36 41467.88 88888.00 2023-07-19 03:09:53.000 200 22460.81 142.38 41467.85 88888.00 2023-07-19 03:09:54.000 200 22460.85 142.41 41467.86 88888.00 2023-07-19 03:09:55.000 200 22460.85 142.43 41467.89 47540.01 2023-07-19 03:09:56.000 200 22460.81 142.41 41467.89 88888.00 2023-07-19 03:09:57.000 200 22460.76 142.36 41467.85 88888.00 2023-07-19 03:09:58.000 200 22460.76 142.34 41467.82 88888.00 2023-07-19 03:09:59.000 200 22460.81 142.37 41467.81 88888.00 2023-07-19 03:10:00.000 200 22460.83 142.39 41467.83 47540.00 2023-07-19 03:10:01.000 200 22460.84 142.34 41467.86 88888.00 2023-07-19 03:10:02.000 200 22460.82 142.25 41467.88 88888.00 2023-07-19 03:10:03.000 200 22460.81 142.28 41467.96 88888.00 2023-07-19 03:10:04.000 200 22460.83 142.39 41468.03 88888.00 2023-07-19 03:10:05.000 200 22460.86 142.45 41467.98 47540.05 2023-07-19 03:10:06.000 200 22460.86 142.47 41467.89 88888.00 2023-07-19 03:10:07.000 200 22460.87 142.48 41467.91 88888.00 2023-07-19 03:10:08.000 200 22460.92 142.49 41467.97 88888.00 2023-07-19 03:10:09.000 200 22460.94 142.50 41467.96 88888.00 2023-07-19 03:10:10.000 200 22460.93 142.50 41467.94 47540.04 2023-07-19 03:10:11.000 200 22460.92 142.46 41467.91 88888.00 2023-07-19 03:10:12.000 200 22460.93 142.39 41467.89 88888.00 2023-07-19 03:10:13.000 200 22460.94 142.36 41467.88 88888.00 2023-07-19 03:10:14.000 200 22460.92 142.37 41467.86 88888.00 2023-07-19 03:10:15.000 200 22460.91 142.40 41467.85 47540.07 2023-07-19 03:10:16.000 200 22460.95 142.39 41467.82 88888.00 2023-07-19 03:10:17.000 200 22461.02 142.36 41467.82 88888.00 2023-07-19 03:10:18.000 200 22461.06 142.36 41467.88 88888.00 2023-07-19 03:10:19.000 200 22461.07 142.37 41467.94 88888.00 2023-07-19 03:10:20.000 200 22461.06 142.42 41467.96 47540.06 2023-07-19 03:10:21.000 200 22461.02 142.46 41467.92 88888.00 2023-07-19 03:10:22.000 200 22461.00 142.47 41467.89 88888.00 2023-07-19 03:10:23.000 200 22461.01 142.47 41467.92 88888.00 2023-07-19 03:10:24.000 200 22461.00 142.45 41467.94 88888.00 2023-07-19 03:10:25.000 200 22460.98 142.40 41467.89 47540.02 2023-07-19 03:10:26.000 200 22461.00 142.38 41467.83 88888.00 2023-07-19 03:10:27.000 200 22460.99 142.39 41467.80 88888.00 2023-07-19 03:10:28.000 200 22460.97 142.42 41467.83 88888.00 2023-07-19 03:10:29.000 200 22460.97 142.46 41467.90 88888.00 2023-07-19 03:10:30.000 200 22460.95 142.44 41467.93 47540.02 2023-07-19 03:10:31.000 200 22460.95 142.43 41467.92 88888.00 2023-07-19 03:10:32.000 200 22461.00 142.48 41467.94 88888.00 2023-07-19 03:10:33.000 200 22461.01 142.51 41467.96 88888.00 2023-07-19 03:10:34.000 200 22461.00 142.49 41467.98 88888.00 2023-07-19 03:10:35.000 200 22461.00 142.50 41467.98 47540.06 2023-07-19 03:10:36.000 200 22461.01 142.48 41467.97 88888.00 2023-07-19 03:10:37.000 200 22461.02 142.44 41467.96 88888.00 2023-07-19 03:10:38.000 200 22461.01 142.46 41467.94 88888.00 2023-07-19 03:10:39.000 200 22460.97 142.52 41467.92 88888.00 2023-07-19 03:10:40.000 200 22460.94 142.54 41467.92 47540.08 2023-07-19 03:10:41.000 200 22460.92 142.51 41467.96 88888.00 2023-07-19 03:10:42.000 200 22460.90 142.48 41468.02 88888.00 2023-07-19 03:10:43.000 200 22460.88 142.48 41468.06 88888.00 2023-07-19 03:10:44.000 200 22460.87 142.50 41468.07 88888.00 2023-07-19 03:10:45.000 200 22460.85 142.51 41468.06 47540.08 2023-07-19 03:10:46.000 200 22460.82 142.49 41468.02 88888.00 2023-07-19 03:10:47.000 200 22460.85 142.47 41467.98 88888.00 2023-07-19 03:10:48.000 200 22460.92 142.50 41468.00 88888.00 2023-07-19 03:10:49.000 200 22460.97 142.51 41468.02 88888.00 2023-07-19 03:10:50.000 200 22460.97 142.47 41467.96 47540.10 2023-07-19 03:10:51.000 200 22460.97 142.44 41467.90 88888.00 2023-07-19 03:10:52.000 200 22460.96 142.47 41467.94 88888.00 2023-07-19 03:10:53.000 200 22460.92 142.52 41468.00 88888.00 2023-07-19 03:10:54.000 200 22460.90 142.52 41467.95 88888.00 2023-07-19 03:10:55.000 200 22460.89 142.49 41467.88 47540.07 2023-07-19 03:10:56.000 200 22460.89 142.49 41467.93 88888.00 2023-07-19 03:10:57.000 200 22460.90 142.52 41468.04 88888.00 2023-07-19 03:10:58.000 200 22460.93 142.52 41468.04 88888.00 2023-07-19 03:10:59.000 200 22460.96 142.51 41467.96 88888.00 2023-07-19 03:11:00.000 200 22460.96 142.49 41467.91 47540.09 2023-07-19 03:11:01.000 200 22460.93 142.47 41467.91 88888.00 2023-07-19 03:11:02.000 200 22460.88 142.47 41467.90 88888.00 2023-07-19 03:11:03.000 200 22460.82 142.46 41467.88 88888.00 2023-07-19 03:11:04.000 200 22460.79 142.43 41467.89 88888.00 2023-07-19 03:11:05.000 200 22460.79 142.45 41467.93 47540.08 2023-07-19 03:11:06.000 200 22460.81 142.52 41467.95 88888.00 2023-07-19 03:11:07.000 200 22460.79 142.58 41467.91 88888.00 2023-07-19 03:11:08.000 200 22460.79 142.59 41467.86 88888.00 2023-07-19 03:11:09.000 200 22460.87 142.56 41467.88 88888.00 2023-07-19 03:11:10.000 200 22460.91 142.51 41467.95 47540.06 2023-07-19 03:11:11.000 200 22460.84 142.49 41468.00 88888.00 2023-07-19 03:11:12.000 200 22460.77 142.50 41468.00 88888.00 2023-07-19 03:11:13.000 200 22460.80 142.53 41467.97 88888.00 2023-07-19 03:11:14.000 200 22460.86 142.59 41467.91 88888.00 2023-07-19 03:11:15.000 200 22460.88 142.58 41467.86 47540.09 2023-07-19 03:11:16.000 200 22460.88 142.55 41467.86 88888.00 2023-07-19 03:11:17.000 200 22460.92 142.57 41467.89 88888.00 2023-07-19 03:11:18.000 200 22460.98 142.61 41467.85 88888.00 2023-07-19 03:11:19.000 200 22460.99 142.60 41467.81 88888.00 2023-07-19 03:11:20.000 200 22460.94 142.55 41467.86 47540.10 2023-07-19 03:11:21.000 200 22460.93 142.50 41467.93 88888.00 2023-07-19 03:11:22.000 200 22460.95 142.48 41467.92 88888.00 2023-07-19 03:11:23.000 200 22460.94 142.50 41467.89 88888.00 2023-07-19 03:11:24.000 200 22460.95 142.54 41467.88 88888.00 2023-07-19 03:11:25.000 200 22461.03 142.54 41467.86 47540.11 2023-07-19 03:11:26.000 200 22461.12 142.51 41467.86 88888.00 2023-07-19 03:11:27.000 200 22461.11 142.49 41467.88 88888.00 2023-07-19 03:11:28.000 200 22461.06 142.47 41467.90 88888.00 2023-07-19 03:11:29.000 200 22461.03 142.49 41467.93 88888.00 2023-07-19 03:11:30.000 200 22461.03 142.53 41467.94 47540.14 2023-07-19 03:11:31.000 200 22461.01 142.56 41467.94 88888.00 2023-07-19 03:11:32.000 200 22460.95 142.54 41467.94 88888.00 2023-07-19 03:11:33.000 200 22460.95 142.50 41467.98 88888.00 2023-07-19 03:11:34.000 200 22461.03 142.51 41468.01 88888.00 2023-07-19 03:11:35.000 200 22461.06 142.53 41467.98 47540.14 2023-07-19 03:11:36.000 200 22460.98 142.50 41467.97 88888.00 2023-07-19 03:11:37.000 200 22460.94 142.42 41467.98 88888.00 2023-07-19 03:11:38.000 200 22460.97 142.37 41467.98 88888.00 2023-07-19 03:11:39.000 200 22460.99 142.36 41467.96 88888.00 2023-07-19 03:11:40.000 200 22460.96 142.38 41467.89 47540.14 2023-07-19 03:11:41.000 200 22460.93 142.44 41467.82 88888.00 2023-07-19 03:11:42.000 200 22460.92 142.50 41467.83 88888.00 2023-07-19 03:11:43.000 200 22460.93 142.51 41467.87 88888.00 2023-07-19 03:11:44.000 200 22460.99 142.51 41467.89 88888.00 2023-07-19 03:11:45.000 200 22461.07 142.55 41467.90 47540.16 2023-07-19 03:11:46.000 200 22461.10 142.55 41467.90 88888.00 2023-07-19 03:11:47.000 200 22461.08 142.48 41467.93 88888.00 2023-07-19 03:11:48.000 200 22461.05 142.43 41467.94 88888.00 2023-07-19 03:11:49.000 200 22461.06 142.46 41467.91 88888.00 2023-07-19 03:11:50.000 200 22461.09 142.50 41467.88 47540.20 2023-07-19 03:11:51.000 200 22461.14 142.49 41467.89 88888.00 2023-07-19 03:11:52.000 200 22461.17 142.50 41467.94 88888.00 2023-07-19 03:11:53.000 200 22461.16 142.51 41468.01 88888.00 2023-07-19 03:11:54.000 200 22461.15 142.51 41468.02 88888.00 2023-07-19 03:11:55.000 200 22461.16 142.49 41468.02 47540.20 2023-07-19 03:11:56.000 200 22461.18 142.50 41468.04 88888.00 2023-07-19 03:11:57.000 200 22461.23 142.52 41468.03 88888.00 2023-07-19 03:11:58.000 200 22461.32 142.48 41467.97 88888.00 2023-07-19 03:11:59.000 200 22461.36 142.44 41467.93 88888.00 2023-07-19 03:12:00.000 200 22461.32 142.44 41467.97 47540.25 2023-07-19 03:12:01.000 200 22461.27 142.44 41468.01 88888.00 2023-07-19 03:12:02.000 200 22461.26 142.41 41467.95 88888.00 2023-07-19 03:12:03.000 200 22461.26 142.37 41467.86 88888.00 2023-07-19 03:12:04.000 200 22461.22 142.33 41467.84 88888.00 2023-07-19 03:12:05.000 200 22461.15 142.32 41467.88 47540.23 2023-07-19 03:12:06.000 200 22461.12 142.34 41467.92 88888.00 2023-07-19 03:12:07.000 200 22461.17 142.36 41467.96 88888.00 2023-07-19 03:12:08.000 200 22461.23 142.39 41468.01 88888.00 2023-07-19 03:12:09.000 200 22461.25 142.40 41467.99 88888.00 2023-07-19 03:12:10.000 200 22461.25 142.38 41467.89 47540.25 2023-07-19 03:12:11.000 200 22461.24 142.33 41467.86 88888.00 2023-07-19 03:12:12.000 200 22461.24 142.29 41467.93 88888.00 2023-07-19 03:12:13.000 200 22461.25 142.29 41467.98 88888.00 2023-07-19 03:12:14.000 200 22461.28 142.34 41468.02 88888.00 2023-07-19 03:12:15.000 200 22461.31 142.36 41468.02 47540.23 2023-07-19 03:12:16.000 200 22461.32 142.36 41467.98 88888.00 2023-07-19 03:12:17.000 200 22461.32 142.38 41467.98 88888.00 2023-07-19 03:12:18.000 200 22461.30 142.41 41468.00 88888.00 2023-07-19 03:12:19.000 200 22461.30 142.46 41468.03 88888.00 2023-07-19 03:12:20.000 200 22461.31 142.49 41468.05 47540.27 2023-07-19 03:12:21.000 200 22461.33 142.48 41468.04 88888.00 2023-07-19 03:12:22.000 200 22461.33 142.44 41468.04 88888.00 2023-07-19 03:12:23.000 200 22461.32 142.39 41468.03 88888.00 2023-07-19 03:12:24.000 200 22461.35 142.38 41468.02 88888.00 2023-07-19 03:12:25.000 200 22461.41 142.40 41468.06 47540.29 2023-07-19 03:12:26.000 200 22461.43 142.43 41468.09 88888.00 2023-07-19 03:12:27.000 200 22461.42 142.45 41468.09 88888.00 2023-07-19 03:12:28.000 200 22461.41 142.45 41468.09 88888.00 2023-07-19 03:12:29.000 200 22461.40 142.43 41468.09 88888.00 2023-07-19 03:12:30.000 200 22461.38 142.40 41468.09 47540.26 2023-07-19 03:12:31.000 200 22461.35 142.36 41468.10 88888.00 2023-07-19 03:12:32.000 200 22461.35 142.34 41468.13 88888.00 2023-07-19 03:12:33.000 200 22461.35 142.34 41468.16 88888.00 2023-07-19 03:12:34.000 200 22461.36 142.38 41468.15 88888.00 2023-07-19 03:12:35.000 200 22461.37 142.43 41468.12 47540.28 2023-07-19 03:12:36.000 200 22461.39 142.40 41468.11 88888.00 2023-07-19 03:12:37.000 200 22461.41 142.37 41468.14 88888.00 2023-07-19 03:12:38.000 200 22461.40 142.41 41468.18 88888.00 2023-07-19 03:12:39.000 200 22461.38 142.44 41468.15 88888.00 2023-07-19 03:12:40.000 200 22461.37 142.39 41468.09 47540.27 2023-07-19 03:12:41.000 200 22461.38 142.34 41468.05 88888.00 2023-07-19 03:12:42.000 200 22461.39 142.32 41468.06 88888.00 2023-07-19 03:12:43.000 200 22461.40 142.31 41468.07 88888.00 2023-07-19 03:12:44.000 200 22461.41 142.34 41468.08 88888.00 2023-07-19 03:12:45.000 200 22461.38 142.38 41468.07 47540.29 2023-07-19 03:12:46.000 200 22461.33 142.33 41468.07 88888.00 2023-07-19 03:12:47.000 200 22461.32 142.26 41468.14 88888.00 2023-07-19 03:12:48.000 200 22461.31 142.26 41468.22 88888.00 2023-07-19 03:12:49.000 200 22461.29 142.31 41468.23 88888.00 2023-07-19 03:12:50.000 200 22461.31 142.38 41468.18 47540.27 2023-07-19 03:12:51.000 200 22461.33 142.41 41468.15 88888.00 2023-07-19 03:12:52.000 200 22461.31 142.40 41468.17 88888.00 2023-07-19 03:12:53.000 200 22461.26 142.39 41468.16 88888.00 2023-07-19 03:12:54.000 200 22461.23 142.39 41468.12 88888.00 2023-07-19 03:12:55.000 200 22461.22 142.38 41468.14 47540.24 2023-07-19 03:12:56.000 200 22461.24 142.38 41468.16 88888.00 2023-07-19 03:12:57.000 200 22461.27 142.44 41468.11 88888.00 2023-07-19 03:12:58.000 200 22461.31 142.50 41468.06 88888.00 2023-07-19 03:12:59.000 200 22461.34 142.49 41468.07 88888.00 2023-07-19 03:13:00.000 200 22461.35 142.48 41468.13 47540.26 2023-07-19 03:13:01.000 200 22461.38 142.49 41468.20 88888.00 2023-07-19 03:13:02.000 200 22461.39 142.46 41468.23 88888.00 2023-07-19 03:13:03.000 200 22461.33 142.43 41468.18 88888.00 2023-07-19 03:13:04.000 200 22461.32 142.45 41468.15 88888.00 2023-07-19 03:13:05.000 200 22461.38 142.48 41468.20 47540.23 2023-07-19 03:13:06.000 200 22461.42 142.47 41468.22 88888.00 2023-07-19 03:13:07.000 200 22461.39 142.43 41468.20 88888.00 2023-07-19 03:13:08.000 200 22461.37 142.39 41468.23 88888.00 2023-07-19 03:13:09.000 200 22461.39 142.40 41468.29 88888.00 2023-07-19 03:13:10.000 200 22461.40 142.39 41468.30 47540.25 2023-07-19 03:13:11.000 200 22461.36 142.38 41468.21 88888.00 2023-07-19 03:13:12.000 200 22461.32 142.42 41468.06 88888.00 2023-07-19 03:13:13.000 200 22461.34 142.46 41468.01 88888.00 2023-07-19 03:13:14.000 200 22461.37 142.46 41468.05 88888.00 2023-07-19 03:13:15.000 200 22461.38 142.48 41468.06 47540.28 2023-07-19 03:13:16.000 200 22461.40 142.56 41468.03 88888.00 2023-07-19 03:13:17.000 200 22461.42 142.58 41468.02 88888.00 2023-07-19 03:13:18.000 200 22461.42 142.51 41468.02 88888.00 2023-07-19 03:13:19.000 200 22461.39 142.44 41468.02 88888.00 2023-07-19 03:13:20.000 200 22461.33 142.39 41468.07 47540.30 2023-07-19 03:13:21.000 200 22461.28 142.33 41468.11 88888.00 2023-07-19 03:13:22.000 200 22461.30 142.28 41468.11 88888.00 2023-07-19 03:13:23.000 200 22461.37 142.30 41468.11 88888.00 2023-07-19 03:13:24.000 200 22461.44 142.37 41468.13 88888.00 2023-07-19 03:13:25.000 200 22461.44 142.36 41468.16 47540.25 2023-07-19 03:13:26.000 200 22461.39 142.30 41468.14 88888.00 2023-07-19 03:13:27.000 200 22461.35 142.30 41468.07 88888.00 2023-07-19 03:13:28.000 200 22461.34 142.35 41468.02 88888.00 2023-07-19 03:13:29.000 200 22461.35 142.39 41468.00 88888.00 2023-07-19 03:13:30.000 200 22461.39 142.36 41468.03 47540.27 2023-07-19 03:13:31.000 200 22461.45 142.32 41468.12 88888.00 2023-07-19 03:13:32.000 200 22461.49 142.32 41468.18 88888.00 2023-07-19 03:13:33.000 200 22461.47 142.33 41468.18 88888.00 2023-07-19 03:13:34.000 200 22461.39 142.35 41468.18 88888.00 2023-07-19 03:13:35.000 200 22461.29 142.35 41468.19 47540.27 2023-07-19 03:13:36.000 200 22461.25 142.36 41468.20 88888.00 2023-07-19 03:13:37.000 200 22461.28 142.34 41468.18 88888.00 2023-07-19 03:13:38.000 200 22461.35 142.32 41468.16 88888.00 2023-07-19 03:13:39.000 200 22461.38 142.34 41468.13 88888.00 2023-07-19 03:13:40.000 200 22461.38 142.37 41468.08 47540.26 2023-07-19 03:13:41.000 200 22461.35 142.34 41468.07 88888.00 2023-07-19 03:13:42.000 200 22461.34 142.30 41468.12 88888.00 2023-07-19 03:13:43.000 200 22461.34 142.30 41468.15 88888.00 2023-07-19 03:13:44.000 200 22461.35 142.30 41468.10 88888.00 2023-07-19 03:13:45.000 200 22461.33 142.28 41467.98 47540.29 2023-07-19 03:13:46.000 200 22461.29 142.30 41467.91 88888.00 2023-07-19 03:13:47.000 200 22461.33 142.35 41467.97 88888.00 2023-07-19 03:13:48.000 200 22461.40 142.40 41468.06 88888.00 2023-07-19 03:13:49.000 200 22461.39 142.42 41468.11 88888.00 2023-07-19 03:13:50.000 200 22461.37 142.43 41468.10 47540.29 2023-07-19 03:13:51.000 200 22461.44 142.43 41468.06 88888.00 2023-07-19 03:13:52.000 200 22461.47 142.41 41468.07 88888.00 2023-07-19 03:13:53.000 200 22461.39 142.36 41468.09 88888.00 2023-07-19 03:13:54.000 200 22461.33 142.33 41468.10 88888.00 2023-07-19 03:13:55.000 200 22461.37 142.34 41468.12 47540.25 2023-07-19 03:13:56.000 200 22461.42 142.35 41468.14 88888.00 2023-07-19 03:13:57.000 200 22461.41 142.37 41468.13 88888.00 2023-07-19 03:13:58.000 200 22461.39 142.42 41468.09 88888.00 2023-07-19 03:13:59.000 200 22461.39 142.44 41468.04 88888.00 2023-07-19 03:14:00.000 200 22461.38 142.41 41468.02 47540.28 2023-07-19 03:14:01.000 200 22461.31 142.38 41468.02 88888.00 2023-07-19 03:14:02.000 200 22461.26 142.37 41468.04 88888.00 2023-07-19 03:14:03.000 200 22461.31 142.34 41468.02 88888.00 2023-07-19 03:14:04.000 200 22461.38 142.33 41467.96 88888.00 2023-07-19 03:14:05.000 200 22461.40 142.33 41467.96 47540.30 2023-07-19 03:14:06.000 200 22461.40 142.31 41467.99 88888.00 2023-07-19 03:14:07.000 200 22461.40 142.33 41468.03 88888.00 2023-07-19 03:14:08.000 200 22461.36 142.40 41468.04 88888.00 2023-07-19 03:14:09.000 200 22461.32 142.42 41468.00 88888.00 2023-07-19 03:14:10.000 200 22461.32 142.37 41467.99 47540.33 2023-07-19 03:14:11.000 200 22461.37 142.29 41468.05 88888.00 2023-07-19 03:14:12.000 200 22461.42 142.26 41468.12 88888.00 2023-07-19 03:14:13.000 200 22461.44 142.30 41468.12 88888.00 2023-07-19 03:14:14.000 200 22461.42 142.38 41468.07 88888.00 2023-07-19 03:14:15.000 200 22461.34 142.41 41467.99 47540.29 2023-07-19 03:14:16.000 200 22461.21 142.39 41467.87 88888.00 2023-07-19 03:14:17.000 200 22461.17 142.37 41467.84 88888.00 2023-07-19 03:14:18.000 200 22461.27 142.38 41467.96 88888.00 2023-07-19 03:14:19.000 200 22461.36 142.39 41468.14 88888.00 2023-07-19 03:14:20.000 200 22461.38 142.41 41468.21 47540.34 2023-07-19 03:14:21.000 200 22461.40 142.43 41468.18 88888.00 2023-07-19 03:14:22.000 200 22461.42 142.41 41468.12 88888.00 2023-07-19 03:14:23.000 200 22461.44 142.37 41468.07 88888.00 2023-07-19 03:14:24.000 200 22461.47 142.36 41468.07 88888.00 2023-07-19 03:14:25.000 200 22461.45 142.36 41468.08 47540.32 2023-07-19 03:14:26.000 200 22461.40 142.36 41468.06 88888.00 2023-07-19 03:14:27.000 200 22461.37 142.38 41468.05 88888.00 2023-07-19 03:14:28.000 200 22461.39 142.38 41468.06 88888.00 2023-07-19 03:14:29.000 200 22461.43 142.36 41468.11 88888.00 2023-07-19 03:14:30.000 200 22461.50 142.34 41468.14 47540.35 2023-07-19 03:14:31.000 200 22461.53 142.34 41468.18 88888.00 2023-07-19 03:14:32.000 200 22461.54 142.30 41468.22 88888.00 2023-07-19 03:14:33.000 200 22461.56 142.27 41468.22 88888.00 2023-07-19 03:14:34.000 200 22461.52 142.29 41468.17 88888.00 2023-07-19 03:14:35.000 200 22461.43 142.32 41468.11 47540.33 2023-07-19 03:14:36.000 200 22461.38 142.30 41468.06 88888.00 2023-07-19 03:14:37.000 200 22461.36 142.24 41468.01 88888.00 2023-07-19 03:14:38.000 200 22461.37 142.20 41468.02 88888.00 2023-07-19 03:14:39.000 200 22461.38 142.25 41468.07 88888.00 2023-07-19 03:14:40.000 200 22461.37 142.32 41468.14 47540.31 2023-07-19 03:14:41.000 200 22461.35 142.31 41468.16 88888.00 2023-07-19 03:14:42.000 200 22461.32 142.27 41468.14 88888.00 2023-07-19 03:14:43.000 200 22461.31 142.28 41468.13 88888.00 2023-07-19 03:14:44.000 200 22461.33 142.30 41468.13 88888.00 2023-07-19 03:14:45.000 200 22461.40 142.29 41468.10 47540.30 2023-07-19 03:14:46.000 200 22461.40 142.30 41468.04 88888.00 2023-07-19 03:14:47.000 200 22461.34 142.35 41467.98 88888.00 2023-07-19 03:14:48.000 200 22461.30 142.39 41467.95 88888.00 2023-07-19 03:14:49.000 200 22461.29 142.39 41467.96 88888.00 2023-07-19 03:14:50.000 200 22461.25 142.40 41468.01 47540.28 2023-07-19 03:14:51.000 200 22461.16 142.41 41468.10 88888.00 2023-07-19 03:14:52.000 200 22461.12 142.39 41468.13 88888.00 2023-07-19 03:14:53.000 200 22461.15 142.37 41468.12 88888.00 2023-07-19 03:14:54.000 200 22461.22 142.39 41468.12 88888.00 2023-07-19 03:14:55.000 200 22461.25 142.40 41468.11 47540.32 2023-07-19 03:14:56.000 200 22461.22 142.40 41468.06 88888.00 2023-07-19 03:14:57.000 200 22461.20 142.35 41468.01 88888.00 2023-07-19 03:14:58.000 200 22461.24 142.34 41468.04 88888.00 2023-07-19 03:14:59.000 200 22461.29 142.39 41468.11 88888.00 2023-07-19 03:15:00.000 200 22461.31 142.43 41468.15 47540.26 2023-07-19 03:15:01.000 200 22461.30 142.40 41468.15 88888.00 2023-07-19 03:15:02.000 200 22461.22 142.35 41468.11 88888.00 2023-07-19 03:15:03.000 200 22461.14 142.32 41468.07 88888.00 2023-07-19 03:15:04.000 200 22461.15 142.36 41468.12 88888.00 2023-07-19 03:15:05.000 200 22461.21 142.41 41468.16 47540.27 2023-07-19 03:15:06.000 200 22461.23 142.44 41468.14 88888.00 2023-07-19 03:15:07.000 200 22461.21 142.42 41468.09 88888.00 2023-07-19 03:15:08.000 200 22461.20 142.38 41468.11 88888.00 2023-07-19 03:15:09.000 200 22461.22 142.36 41468.21 88888.00 2023-07-19 03:15:10.000 200 22461.26 142.38 41468.25 47540.27 2023-07-19 03:15:11.000 200 22461.25 142.44 41468.17 88888.00 2023-07-19 03:15:12.000 200 22461.22 142.53 41468.09 88888.00 2023-07-19 03:15:13.000 200 22461.27 142.61 41468.12 88888.00 2023-07-19 03:15:14.000 200 22461.33 142.62 41468.19 88888.00 2023-07-19 03:15:15.000 200 22461.34 142.58 41468.22 47540.29 2023-07-19 03:15:16.000 200 22461.37 142.54 41468.19 88888.00 2023-07-19 03:15:17.000 200 22461.40 142.49 41468.11 88888.00 2023-07-19 03:15:18.000 200 22461.39 142.47 41468.03 88888.00 2023-07-19 03:15:19.000 200 22461.36 142.53 41468.02 88888.00 2023-07-19 03:15:20.000 200 22461.35 142.59 41468.05 47540.28 2023-07-19 03:15:21.000 200 22461.36 142.56 41468.10 88888.00 2023-07-19 03:15:22.000 200 22461.38 142.49 41468.12 88888.00 2023-07-19 03:15:23.000 200 22461.37 142.44 41468.07 88888.00 2023-07-19 03:15:24.000 200 22461.33 142.44 41468.01 88888.00 2023-07-19 03:15:25.000 200 22461.29 142.48 41467.99 47540.33 2023-07-19 03:15:26.000 200 22461.31 142.50 41468.05 88888.00 2023-07-19 03:15:27.000 200 22461.31 142.48 41468.12 88888.00 2023-07-19 03:15:28.000 200 22461.28 142.49 41468.17 88888.00 2023-07-19 03:15:29.000 200 22461.26 142.50 41468.21 88888.00 2023-07-19 03:15:30.000 200 22461.28 142.49 41468.22 47540.33 2023-07-19 03:15:31.000 200 22461.29 142.50 41468.20 88888.00 2023-07-19 03:15:32.000 200 22461.28 142.51 41468.18 88888.00 2023-07-19 03:15:33.000 200 22461.24 142.51 41468.14 88888.00 2023-07-19 03:15:34.000 200 22461.22 142.49 41468.11 88888.00 2023-07-19 03:15:35.000 200 22461.22 142.42 41468.06 47540.30 2023-07-19 03:15:36.000 200 22461.25 142.40 41468.00 88888.00 2023-07-19 03:15:37.000 200 22461.29 142.44 41467.98 88888.00 2023-07-19 03:15:38.000 200 22461.30 142.43 41468.02 88888.00 2023-07-19 03:15:39.000 200 22461.30 142.41 41468.00 88888.00 2023-07-19 03:15:40.000 200 22461.31 142.43 41467.96 47540.33 2023-07-19 03:15:41.000 200 22461.33 142.49 41467.94 88888.00 2023-07-19 03:15:42.000 200 22461.29 142.50 41467.91 88888.00 2023-07-19 03:15:43.000 200 22461.25 142.46 41467.90 88888.00 2023-07-19 03:15:44.000 200 22461.24 142.42 41467.96 88888.00 2023-07-19 03:15:45.000 200 22461.27 142.42 41467.99 47540.33 2023-07-19 03:15:46.000 200 22461.31 142.43 41467.99 88888.00 2023-07-19 03:15:47.000 200 22461.34 142.41 41467.96 88888.00 2023-07-19 03:15:48.000 200 22461.35 142.38 41467.93 88888.00 2023-07-19 03:15:49.000 200 22461.34 142.40 41467.91 88888.00 2023-07-19 03:15:50.000 200 22461.32 142.46 41467.92 47540.34 2023-07-19 03:15:51.000 200 22461.28 142.50 41467.93 88888.00 2023-07-19 03:15:52.000 200 22461.26 142.50 41467.96 88888.00 2023-07-19 03:15:53.000 200 22461.28 142.51 41468.04 88888.00 2023-07-19 03:15:54.000 200 22461.32 142.54 41468.09 88888.00 2023-07-19 03:15:55.000 200 22461.34 142.56 41468.06 47540.32 2023-07-19 03:15:56.000 200 22461.35 142.56 41468.01 88888.00 2023-07-19 03:15:57.000 200 22461.34 142.53 41467.98 88888.00 2023-07-19 03:15:58.000 200 22461.31 142.49 41467.98 88888.00 2023-07-19 03:15:59.000 200 22461.29 142.51 41468.05 88888.00 2023-07-19 03:16:00.000 200 22461.30 142.56 41468.13 47540.33 2023-07-19 03:16:01.000 200 22461.31 142.49 41468.10 88888.00 2023-07-19 03:16:02.000 200 22461.31 142.41 41468.01 88888.00 2023-07-19 03:16:03.000 200 22461.30 142.43 41467.98 88888.00 2023-07-19 03:16:04.000 200 22461.29 142.45 41468.01 88888.00 2023-07-19 03:16:05.000 200 22461.35 142.47 41468.09 47540.35 2023-07-19 03:16:06.000 200 22461.42 142.50 41468.13 88888.00 2023-07-19 03:16:07.000 200 22461.42 142.49 41468.11 88888.00 2023-07-19 03:16:08.000 200 22461.38 142.45 41468.07 88888.00 2023-07-19 03:16:09.000 200 22461.37 142.41 41468.07 88888.00 2023-07-19 03:16:10.000 200 22461.38 142.40 41468.05 47540.33 2023-07-19 03:16:11.000 200 22461.37 142.47 41468.04 88888.00 2023-07-19 03:16:12.000 200 22461.34 142.56 41468.05 88888.00 2023-07-19 03:16:13.000 200 22461.32 142.62 41468.05 88888.00 2023-07-19 03:16:14.000 200 22461.31 142.62 41468.06 88888.00 2023-07-19 03:16:15.000 200 22461.28 142.58 41468.09 47540.34 2023-07-19 03:16:16.000 200 22461.24 142.57 41468.11 88888.00 2023-07-19 03:16:17.000 200 22461.25 142.56 41468.09 88888.00 2023-07-19 03:16:18.000 200 22461.31 142.52 41468.06 88888.00 2023-07-19 03:16:19.000 200 22461.33 142.50 41468.04 88888.00 2023-07-19 03:16:20.000 200 22461.34 142.50 41468.02 47540.28 2023-07-19 03:16:21.000 200 22461.38 142.51 41468.07 88888.00 2023-07-19 03:16:22.000 200 22461.41 142.55 41468.19 88888.00 2023-07-19 03:16:23.000 200 22461.41 142.55 41468.26 88888.00 2023-07-19 03:16:24.000 200 22461.40 142.53 41468.25 88888.00 2023-07-19 03:16:25.000 200 22461.40 142.54 41468.23 47540.35 2023-07-19 03:16:26.000 200 22461.40 142.56 41468.26 88888.00 2023-07-19 03:16:27.000 200 22461.38 142.56 41468.29 88888.00 2023-07-19 03:16:28.000 200 22461.35 142.56 41468.29 88888.00 2023-07-19 03:16:29.000 200 22461.32 142.60 41468.28 88888.00 2023-07-19 03:16:30.000 200 22461.34 142.62 41468.29 47540.31 2023-07-19 03:16:31.000 200 22461.39 142.57 41468.30 88888.00 2023-07-19 03:16:32.000 200 22461.44 142.53 41468.26 88888.00 2023-07-19 03:16:33.000 200 22461.48 142.56 41468.21 88888.00 2023-07-19 03:16:34.000 200 22461.48 142.56 41468.17 88888.00 2023-07-19 03:16:35.000 200 22461.48 142.54 41468.19 47540.33 2023-07-19 03:16:36.000 200 22461.48 142.53 41468.28 88888.00 2023-07-19 03:16:37.000 200 22461.47 142.53 41468.31 88888.00 2023-07-19 03:16:38.000 200 22461.48 142.56 41468.26 88888.00 2023-07-19 03:16:39.000 200 22461.52 142.62 41468.21 88888.00 2023-07-19 03:16:40.000 200 22461.58 142.64 41468.23 47540.37 2023-07-19 03:16:41.000 200 22461.55 142.65 41468.23 88888.00 2023-07-19 03:16:42.000 200 22461.45 142.63 41468.16 88888.00 2023-07-19 03:16:43.000 200 22461.39 142.57 41468.05 88888.00 2023-07-19 03:16:44.000 200 22461.38 142.55 41468.00 88888.00 2023-07-19 03:16:45.000 200 22461.42 142.56 41468.05 47540.31 2023-07-19 03:16:46.000 200 22461.47 142.59 41468.18 88888.00 2023-07-19 03:16:47.000 200 22461.47 142.61 41468.24 88888.00 2023-07-19 03:16:48.000 200 22461.42 142.63 41468.20 88888.00 2023-07-19 03:16:49.000 200 22461.41 142.66 41468.18 88888.00 2023-07-19 03:16:50.000 200 22461.42 142.66 41468.21 47540.36 2023-07-19 03:16:51.000 200 22461.40 142.65 41468.19 88888.00 2023-07-19 03:16:52.000 200 22461.40 142.66 41468.15 88888.00 2023-07-19 03:16:53.000 200 22461.45 142.69 41468.13 88888.00 2023-07-19 03:16:54.000 200 22461.51 142.71 41468.14 88888.00 2023-07-19 03:16:55.000 200 22461.49 142.76 41468.20 47540.35 2023-07-19 03:16:56.000 200 22461.42 142.79 41468.24 88888.00 2023-07-19 03:16:57.000 200 22461.37 142.76 41468.23 88888.00 2023-07-19 03:16:58.000 200 22461.38 142.73 41468.20 88888.00 2023-07-19 03:16:59.000 200 22461.40 142.73 41468.18 88888.00 2023-07-19 03:17:00.000 200 22461.38 142.71 41468.19 47540.37 2023-07-19 03:17:01.000 200 22461.38 142.69 41468.22 88888.00 2023-07-19 03:17:02.000 200 22461.39 142.70 41468.27 88888.00 2023-07-19 03:17:03.000 200 22461.40 142.77 41468.31 88888.00 2023-07-19 03:17:04.000 200 22461.41 142.82 41468.26 88888.00 2023-07-19 03:17:05.000 200 22461.41 142.81 41468.17 47540.31 2023-07-19 03:17:06.000 200 22461.41 142.82 41468.15 88888.00 2023-07-19 03:17:07.000 200 22461.40 142.86 41468.18 88888.00 2023-07-19 03:17:08.000 200 22461.37 142.85 41468.14 88888.00 2023-07-19 03:17:09.000 200 22461.33 142.82 41468.07 88888.00 2023-07-19 03:17:10.000 200 22461.30 142.82 41468.01 47540.34 2023-07-19 03:17:11.000 200 22461.32 142.84 41468.03 88888.00 2023-07-19 03:17:12.000 200 22461.38 142.87 41468.13 88888.00 2023-07-19 03:17:13.000 200 22461.43 142.90 41468.18 88888.00 2023-07-19 03:17:14.000 200 22461.44 142.88 41468.13 88888.00 2023-07-19 03:17:15.000 200 22461.40 142.82 41468.05 47540.36 2023-07-19 03:17:16.000 200 22461.35 142.75 41467.99 88888.00 2023-07-19 03:17:17.000 200 22461.34 142.72 41468.01 88888.00 2023-07-19 03:17:18.000 200 22461.36 142.76 41468.08 88888.00 2023-07-19 03:17:19.000 200 22461.37 142.79 41468.12 88888.00 2023-07-19 03:17:20.000 200 22461.37 142.76 41468.13 47540.31 2023-07-19 03:17:21.000 200 22461.40 142.75 41468.11 88888.00 2023-07-19 03:17:22.000 200 22461.41 142.78 41468.07 88888.00 2023-07-19 03:17:23.000 200 22461.36 142.79 41468.06 88888.00 2023-07-19 03:17:24.000 200 22461.31 142.79 41468.06 88888.00 2023-07-19 03:17:25.000 200 22461.30 142.81 41468.09 47540.33 2023-07-19 03:17:26.000 200 22461.30 142.84 41468.14 88888.00 2023-07-19 03:17:27.000 200 22461.31 142.86 41468.13 88888.00 2023-07-19 03:17:28.000 200 22461.34 142.89 41468.11 88888.00 2023-07-19 03:17:29.000 200 22461.40 142.95 41468.14 88888.00 2023-07-19 03:17:30.000 200 22461.41 143.00 41468.17 47540.32 2023-07-19 03:17:31.000 200 22461.33 142.98 41468.08 88888.00 2023-07-19 03:17:32.000 200 22461.25 142.90 41467.95 88888.00 2023-07-19 03:17:33.000 200 22461.23 142.87 41467.94 88888.00 2023-07-19 03:17:34.000 200 22461.24 142.91 41468.04 88888.00 2023-07-19 03:17:35.000 200 22461.29 142.91 41468.15 47540.33 2023-07-19 03:17:36.000 200 22461.31 142.90 41468.18 88888.00 2023-07-19 03:17:37.000 200 22461.28 142.87 41468.14 88888.00 2023-07-19 03:17:38.000 200 22461.28 142.84 41468.10 88888.00 2023-07-19 03:17:39.000 200 22461.31 142.82 41468.06 88888.00 2023-07-19 03:17:40.000 200 22461.29 142.79 41468.07 47540.33 2023-07-19 03:17:41.000 200 22461.27 142.73 41468.11 88888.00 2023-07-19 03:17:42.000 200 22461.27 142.70 41468.14 88888.00 2023-07-19 03:17:43.000 200 22461.25 142.72 41468.13 88888.00 2023-07-19 03:17:44.000 200 22461.22 142.76 41468.12 88888.00 2023-07-19 03:17:45.000 200 22461.26 142.81 41468.18 47540.36 2023-07-19 03:17:46.000 200 22461.33 142.84 41468.24 88888.00 2023-07-19 03:17:47.000 200 22461.35 142.79 41468.19 88888.00 2023-07-19 03:17:48.000 200 22461.33 142.72 41468.10 88888.00 2023-07-19 03:17:49.000 200 22461.31 142.65 41468.10 88888.00 2023-07-19 03:17:50.000 200 22461.29 142.62 41468.15 47540.36 2023-07-19 03:17:51.000 200 22461.27 142.66 41468.16 88888.00 2023-07-19 03:17:52.000 200 22461.25 142.74 41468.17 88888.00 2023-07-19 03:17:53.000 200 22461.29 142.83 41468.19 88888.00 2023-07-19 03:17:54.000 200 22461.35 142.89 41468.15 88888.00 2023-07-19 03:17:55.000 200 22461.34 142.87 41468.09 47540.35 2023-07-19 03:17:56.000 200 22461.30 142.82 41468.10 88888.00 2023-07-19 03:17:57.000 200 22461.32 142.78 41468.14 88888.00 2023-07-19 03:17:58.000 200 22461.35 142.75 41468.14 88888.00 2023-07-19 03:17:59.000 200 22461.34 142.73 41468.11 88888.00 2023-07-19 03:18:00.000 200 22461.31 142.71 41468.07 47540.35 2023-07-19 03:18:01.000 200 22461.26 142.73 41468.12 88888.00 2023-07-19 03:18:02.000 200 22461.22 142.80 41468.22 88888.00 2023-07-19 03:18:03.000 200 22461.18 142.86 41468.23 88888.00 2023-07-19 03:18:04.000 200 22461.14 142.86 41468.18 88888.00 2023-07-19 03:18:05.000 200 22461.16 142.83 41468.17 47540.34 2023-07-19 03:18:06.000 200 22461.19 142.78 41468.16 88888.00 2023-07-19 03:18:07.000 200 22461.18 142.71 41468.11 88888.00 2023-07-19 03:18:08.000 200 22461.19 142.68 41468.10 88888.00 2023-07-19 03:18:09.000 200 22461.28 142.68 41468.11 88888.00 2023-07-19 03:18:10.000 200 22461.32 142.69 41468.11 47540.40 2023-07-19 03:18:11.000 200 22461.28 142.72 41468.12 88888.00 2023-07-19 03:18:12.000 200 22461.25 142.76 41468.14 88888.00 2023-07-19 03:18:13.000 200 22461.26 142.77 41468.17 88888.00 2023-07-19 03:18:14.000 200 22461.32 142.73 41468.20 88888.00 2023-07-19 03:18:15.000 200 22461.34 142.73 41468.23 47540.36 2023-07-19 03:18:16.000 200 22461.30 142.76 41468.25 88888.00 2023-07-19 03:18:17.000 200 22461.25 142.78 41468.27 88888.00 2023-07-19 03:18:18.000 200 22461.23 142.78 41468.26 88888.00 2023-07-19 03:18:19.000 200 22461.25 142.75 41468.19 88888.00 2023-07-19 03:18:20.000 200 22461.27 142.70 41468.16 47540.38 2023-07-19 03:18:21.000 200 22461.28 142.68 41468.18 88888.00 2023-07-19 03:18:22.000 200 22461.27 142.67 41468.20 88888.00 2023-07-19 03:18:23.000 200 22461.28 142.68 41468.17 88888.00 2023-07-19 03:18:24.000 200 22461.31 142.67 41468.14 88888.00 2023-07-19 03:18:25.000 200 22461.31 142.65 41468.12 47540.38 2023-07-19 03:18:26.000 200 22461.28 142.66 41468.12 88888.00 2023-07-19 03:18:27.000 200 22461.24 142.74 41468.14 88888.00 2023-07-19 03:18:28.000 200 22461.21 142.80 41468.16 88888.00 2023-07-19 03:18:29.000 200 22461.23 142.77 41468.17 88888.00 2023-07-19 03:18:30.000 200 22461.30 142.71 41468.13 47540.36 2023-07-19 03:18:31.000 200 22461.32 142.70 41468.04 88888.00 2023-07-19 03:18:32.000 200 22461.26 142.74 41468.00 88888.00 2023-07-19 03:18:33.000 200 22461.22 142.80 41468.02 88888.00 2023-07-19 03:18:34.000 200 22461.28 142.84 41468.04 88888.00 2023-07-19 03:18:35.000 200 22461.35 142.85 41468.02 47540.38 2023-07-19 03:18:36.000 200 22461.38 142.82 41468.00 88888.00 2023-07-19 03:18:37.000 200 22461.33 142.79 41467.98 88888.00 2023-07-19 03:18:38.000 200 22461.29 142.78 41467.99 88888.00 2023-07-19 03:18:39.000 200 22461.28 142.77 41468.01 88888.00 2023-07-19 03:18:40.000 200 22461.30 142.76 41468.06 47540.33 2023-07-19 03:18:41.000 200 22461.34 142.77 41468.06 88888.00 2023-07-19 03:18:42.000 200 22461.37 142.77 41468.04 88888.00 2023-07-19 03:18:43.000 200 22461.37 142.77 41468.09 88888.00 2023-07-19 03:18:44.000 200 22461.37 142.80 41468.16 88888.00 2023-07-19 03:18:45.000 200 22461.34 142.83 41468.16 47540.37 2023-07-19 03:18:46.000 200 22461.29 142.80 41468.12 88888.00 2023-07-19 03:18:47.000 200 22461.31 142.74 41468.11 88888.00 2023-07-19 03:18:48.000 200 22461.34 142.70 41468.11 88888.00 2023-07-19 03:18:49.000 200 22461.33 142.67 41468.09 88888.00 2023-07-19 03:18:50.000 200 22461.30 142.63 41468.02 47540.35 2023-07-19 03:18:51.000 200 22461.26 142.65 41467.98 88888.00 2023-07-19 03:18:52.000 200 22461.24 142.69 41468.02 88888.00 2023-07-19 03:18:53.000 200 22461.25 142.67 41468.10 88888.00 2023-07-19 03:18:54.000 200 22461.27 142.67 41468.14 88888.00 2023-07-19 03:18:55.000 200 22461.31 142.72 41468.19 47540.34 2023-07-19 03:18:56.000 200 22461.33 142.71 41468.22 88888.00 2023-07-19 03:18:57.000 200 22461.33 142.66 41468.20 88888.00 2023-07-19 03:18:58.000 200 22461.35 142.67 41468.19 88888.00 2023-07-19 03:18:59.000 200 22461.35 142.70 41468.23 88888.00 2023-07-19 03:19:00.000 200 22461.34 142.72 41468.27 47540.35 2023-07-19 03:19:01.000 200 22461.33 142.76 41468.29 88888.00 2023-07-19 03:19:02.000 200 22461.35 142.78 41468.30 88888.00 2023-07-19 03:19:03.000 200 22461.33 142.77 41468.27 88888.00 2023-07-19 03:19:04.000 200 22461.29 142.76 41468.18 88888.00 2023-07-19 03:19:05.000 200 22461.28 142.77 41468.14 47540.34 2023-07-19 03:19:06.000 200 22461.25 142.74 41468.12 88888.00 2023-07-19 03:19:07.000 200 22461.21 142.70 41468.09 88888.00 2023-07-19 03:19:08.000 200 22461.22 142.71 41468.11 88888.00 2023-07-19 03:19:09.000 200 22461.25 142.74 41468.13 88888.00 2023-07-19 03:19:10.000 200 22461.30 142.74 41468.11 47540.36 2023-07-19 03:19:11.000 200 22461.37 142.74 41468.07 88888.00 2023-07-19 03:19:12.000 200 22461.37 142.77 41468.06 88888.00 2023-07-19 03:19:13.000 200 22461.32 142.83 41468.06 88888.00 2023-07-19 03:19:14.000 200 22461.27 142.86 41468.04 88888.00 2023-07-19 03:19:15.000 200 22461.26 142.87 41468.02 47540.36 2023-07-19 03:19:16.000 200 22461.28 142.86 41468.07 88888.00 2023-07-19 03:19:17.000 200 22461.27 142.87 41468.20 88888.00 2023-07-19 03:19:18.000 200 22461.25 142.87 41468.29 88888.00 2023-07-19 03:19:19.000 200 22461.29 142.86 41468.29 88888.00 2023-07-19 03:19:20.000 200 22461.33 142.87 41468.24 47540.39 2023-07-19 03:19:21.000 200 22461.31 142.85 41468.18 88888.00 2023-07-19 03:19:22.000 200 22461.28 142.81 41468.12 88888.00 2023-07-19 03:19:23.000 200 22461.25 142.79 41468.07 88888.00 2023-07-19 03:19:24.000 200 22461.27 142.79 41468.09 88888.00 2023-07-19 03:19:25.000 200 22461.34 142.80 41468.10 47540.34 2023-07-19 03:19:26.000 200 22461.39 142.81 41468.07 88888.00 2023-07-19 03:19:27.000 200 22461.37 142.80 41468.08 88888.00 2023-07-19 03:19:28.000 200 22461.33 142.76 41468.14 88888.00 2023-07-19 03:19:29.000 200 22461.34 142.76 41468.18 88888.00 2023-07-19 03:19:30.000 200 22461.35 142.78 41468.20 47540.32 2023-07-19 03:19:31.000 200 22461.34 142.83 41468.23 88888.00 2023-07-19 03:19:32.000 200 22461.33 142.88 41468.25 88888.00 2023-07-19 03:19:33.000 200 22461.35 142.90 41468.23 88888.00 2023-07-19 03:19:34.000 200 22461.41 142.88 41468.19 88888.00 2023-07-19 03:19:35.000 200 22461.41 142.87 41468.18 47540.35 2023-07-19 03:19:36.000 200 22461.36 142.89 41468.20 88888.00 2023-07-19 03:19:37.000 200 22461.33 142.85 41468.21 88888.00 2023-07-19 03:19:38.000 200 22461.31 142.79 41468.16 88888.00 2023-07-19 03:19:39.000 200 22461.34 142.78 41468.09 88888.00 2023-07-19 03:19:40.000 200 22461.39 142.83 41468.07 47540.35 2023-07-19 03:19:41.000 200 22461.37 142.87 41468.09 88888.00 2023-07-19 03:19:42.000 200 22461.33 142.84 41468.09 88888.00 2023-07-19 03:19:43.000 200 22461.35 142.81 41468.07 88888.00 2023-07-19 03:19:44.000 200 22461.38 142.81 41468.04 88888.00 2023-07-19 03:19:45.000 200 22461.35 142.78 41468.02 47540.37 2023-07-19 03:19:46.000 200 22461.32 142.75 41468.06 88888.00 2023-07-19 03:19:47.000 200 22461.32 142.78 41468.11 88888.00 2023-07-19 03:19:48.000 200 22461.35 142.81 41468.12 88888.00 2023-07-19 03:19:49.000 200 22461.35 142.79 41468.11 88888.00 2023-07-19 03:19:50.000 200 22461.32 142.78 41468.16 47540.36 2023-07-19 03:19:51.000 200 22461.31 142.80 41468.25 88888.00 2023-07-19 03:19:52.000 200 22461.33 142.83 41468.30 88888.00 2023-07-19 03:19:53.000 200 22461.34 142.83 41468.23 88888.00 2023-07-19 03:19:54.000 200 22461.34 142.78 41468.11 88888.00 2023-07-19 03:19:55.000 200 22461.32 142.72 41468.06 47540.40 2023-07-19 03:19:56.000 200 22461.30 142.69 41468.06 88888.00 2023-07-19 03:19:57.000 200 22461.28 142.66 41468.05 88888.00 2023-07-19 03:19:58.000 200 22461.27 142.66 41468.09 88888.00 2023-07-19 03:19:59.000 200 22461.27 142.69 41468.13 88888.00 2023-07-19 03:20:00.000 200 22461.25 142.69 41468.13 47540.36 2023-07-19 03:20:01.000 200 22461.23 142.68 41468.16 88888.00 2023-07-19 03:20:02.000 200 22461.21 142.68 41468.16 88888.00 2023-07-19 03:20:03.000 200 22461.19 142.69 41468.11 88888.00 2023-07-19 03:20:04.000 200 22461.20 142.71 41468.10 88888.00 2023-07-19 03:20:05.000 200 22461.24 142.71 41468.14 47540.41 2023-07-19 03:20:06.000 200 22461.31 142.66 41468.20 88888.00 2023-07-19 03:20:07.000 200 22461.37 142.65 41468.21 88888.00 2023-07-19 03:20:08.000 200 22461.40 142.70 41468.22 88888.00 2023-07-19 03:20:09.000 200 22461.40 142.74 41468.25 88888.00 2023-07-19 03:20:10.000 200 22461.37 142.72 41468.24 47540.39 2023-07-19 03:20:11.000 200 22461.31 142.69 41468.18 88888.00 2023-07-19 03:20:12.000 200 22461.23 142.65 41468.15 88888.00 2023-07-19 03:20:13.000 200 22461.23 142.65 41468.18 88888.00 2023-07-19 03:20:14.000 200 22461.31 142.67 41468.18 88888.00 2023-07-19 03:20:15.000 200 22461.38 142.70 41468.18 47540.37 2023-07-19 03:20:16.000 200 22461.40 142.73 41468.20 88888.00 2023-07-19 03:20:17.000 200 22461.41 142.76 41468.21 88888.00 2023-07-19 03:20:18.000 200 22461.41 142.75 41468.15 88888.00 2023-07-19 03:20:19.000 200 22461.41 142.70 41468.09 88888.00 2023-07-19 03:20:20.000 200 22461.40 142.63 41468.05 47540.38 2023-07-19 03:20:21.000 200 22461.39 142.59 41468.02 88888.00 2023-07-19 03:20:22.000 200 22461.35 142.59 41468.00 88888.00 2023-07-19 03:20:23.000 200 22461.30 142.62 41468.00 88888.00 2023-07-19 03:20:24.000 200 22461.25 142.62 41468.04 88888.00 2023-07-19 03:20:25.000 200 22461.25 142.57 41468.10 47540.37 2023-07-19 03:20:26.000 200 22461.27 142.50 41468.13 88888.00 2023-07-19 03:20:27.000 200 22461.26 142.49 41468.15 88888.00 2023-07-19 03:20:28.000 200 22461.25 142.50 41468.18 88888.00 2023-07-19 03:20:29.000 200 22461.23 142.49 41468.24 88888.00 2023-07-19 03:20:30.000 200 22461.22 142.49 41468.29 47540.37 2023-07-19 03:20:31.000 200 22461.22 142.53 41468.29 88888.00 2023-07-19 03:20:32.000 200 22461.21 142.59 41468.28 88888.00 2023-07-19 03:20:33.000 200 22461.22 142.60 41468.32 88888.00 2023-07-19 03:20:34.000 200 22461.26 142.61 41468.37 88888.00 2023-07-19 03:20:35.000 200 22461.22 142.57 41468.33 47540.32 2023-07-19 03:20:36.000 200 22461.13 142.52 41468.24 88888.00 2023-07-19 03:20:37.000 200 22461.13 142.57 41468.24 88888.00 2023-07-19 03:20:38.000 200 22461.18 142.66 41468.26 88888.00 2023-07-19 03:20:39.000 200 22461.19 142.68 41468.23 88888.00 2023-07-19 03:20:40.000 200 22461.22 142.69 41468.24 47540.36 2023-07-19 03:20:41.000 200 22461.24 142.70 41468.27 88888.00 2023-07-19 03:20:42.000 200 22461.23 142.71 41468.28 88888.00 2023-07-19 03:20:43.000 200 22461.16 142.70 41468.27 88888.00 2023-07-19 03:20:44.000 200 22461.08 142.64 41468.23 88888.00 2023-07-19 03:20:45.000 200 22461.07 142.59 41468.16 47540.36 2023-07-19 03:20:46.000 200 22461.10 142.59 41468.13 88888.00 2023-07-19 03:20:47.000 200 22461.14 142.63 41468.13 88888.00 2023-07-19 03:20:48.000 200 22461.14 142.65 41468.12 88888.00 2023-07-19 03:20:49.000 200 22461.12 142.68 41468.13 88888.00 2023-07-19 03:20:50.000 200 22461.15 142.71 41468.18 47540.34 2023-07-19 03:20:51.000 200 22461.20 142.70 41468.19 88888.00 2023-07-19 03:20:52.000 200 22461.22 142.63 41468.15 88888.00 2023-07-19 03:20:53.000 200 22461.16 142.58 41468.07 88888.00 2023-07-19 03:20:54.000 200 22461.12 142.60 41468.05 88888.00 2023-07-19 03:20:55.000 200 22461.13 142.67 41468.12 47540.38 2023-07-19 03:20:56.000 200 22461.16 142.71 41468.17 88888.00 2023-07-19 03:20:57.000 200 22461.18 142.70 41468.13 88888.00 2023-07-19 03:20:58.000 200 22461.19 142.67 41468.11 88888.00 2023-07-19 03:20:59.000 200 22461.20 142.65 41468.18 88888.00 2023-07-19 03:21:00.000 200 22461.18 142.63 41468.27 47540.34 2023-07-19 03:21:01.000 200 22461.15 142.64 41468.31 88888.00 2023-07-19 03:21:02.000 200 22461.12 142.65 41468.30 88888.00 2023-07-19 03:21:03.000 200 22461.13 142.62 41468.22 88888.00 2023-07-19 03:21:04.000 200 22461.18 142.62 41468.19 88888.00 2023-07-19 03:21:05.000 200 22461.18 142.63 41468.23 47540.34 2023-07-19 03:21:06.000 200 22461.14 142.63 41468.26 88888.00 2023-07-19 03:21:07.000 200 22461.11 142.67 41468.28 88888.00 2023-07-19 03:21:08.000 200 22461.11 142.68 41468.31 88888.00 2023-07-19 03:21:09.000 200 22461.09 142.67 41468.29 88888.00 2023-07-19 03:21:10.000 200 22461.06 142.69 41468.27 47540.37 2023-07-19 03:21:11.000 200 22461.02 142.68 41468.26 88888.00 2023-07-19 03:21:12.000 200 22461.00 142.63 41468.27 88888.00 2023-07-19 03:21:13.000 200 22461.03 142.65 41468.30 88888.00 2023-07-19 03:21:14.000 200 22461.08 142.74 41468.30 88888.00 2023-07-19 03:21:15.000 200 22461.09 142.81 41468.29 47540.30 2023-07-19 03:21:16.000 200 22461.06 142.83 41468.31 88888.00 2023-07-19 03:21:17.000 200 22461.03 142.83 41468.30 88888.00 2023-07-19 03:21:18.000 200 22461.00 142.79 41468.25 88888.00 2023-07-19 03:21:19.000 200 22460.97 142.71 41468.19 88888.00 2023-07-19 03:21:20.000 200 22460.97 142.64 41468.11 47540.33 2023-07-19 03:21:21.000 200 22460.96 142.62 41468.02 88888.00 2023-07-19 03:21:22.000 200 22460.94 142.63 41468.02 88888.00 2023-07-19 03:21:23.000 200 22460.95 142.65 41468.07 88888.00 2023-07-19 03:21:24.000 200 22460.95 142.65 41468.08 88888.00 2023-07-19 03:21:25.000 200 22460.93 142.63 41468.02 47540.29 2023-07-19 03:21:26.000 200 22460.92 142.62 41467.98 88888.00 2023-07-19 03:21:27.000 200 22460.94 142.61 41468.02 88888.00 2023-07-19 03:21:28.000 200 22460.97 142.60 41468.12 88888.00 2023-07-19 03:21:29.000 200 22460.97 142.63 41468.22 88888.00 2023-07-19 03:21:30.000 200 22460.93 142.67 41468.22 47540.26 2023-07-19 03:21:31.000 200 22460.90 142.66 41468.15 88888.00 2023-07-19 03:21:32.000 200 22460.88 142.64 41468.12 88888.00 2023-07-19 03:21:33.000 200 22460.87 142.65 41468.14 88888.00 2023-07-19 03:21:34.000 200 22460.87 142.70 41468.18 88888.00 2023-07-19 03:21:35.000 200 22460.91 142.79 41468.22 47540.27 2023-07-19 03:21:36.000 200 22460.93 142.82 41468.28 88888.00 2023-07-19 03:21:37.000 200 22460.93 142.76 41468.30 88888.00 2023-07-19 03:21:38.000 200 22460.91 142.73 41468.26 88888.00 2023-07-19 03:21:39.000 200 22460.86 142.75 41468.23 88888.00 2023-07-19 03:21:40.000 200 22460.85 142.74 41468.26 47540.25 2023-07-19 03:21:41.000 200 22460.82 142.64 41468.28 88888.00 2023-07-19 03:21:42.000 200 22460.76 142.58 41468.28 88888.00 2023-07-19 03:21:43.000 200 22460.78 142.63 41468.29 88888.00 2023-07-19 03:21:44.000 200 22460.87 142.67 41468.27 88888.00 2023-07-19 03:21:45.000 200 22460.93 142.63 41468.25 47540.24 2023-07-19 03:21:46.000 200 22460.94 142.61 41468.24 88888.00 2023-07-19 03:21:47.000 200 22460.89 142.65 41468.16 88888.00 2023-07-19 03:21:48.000 200 22460.84 142.67 41468.07 88888.00 2023-07-19 03:21:49.000 200 22460.83 142.67 41468.12 88888.00 2023-07-19 03:21:50.000 200 22460.87 142.67 41468.24 47540.24 2023-07-19 03:21:51.000 200 22460.86 142.64 41468.27 88888.00 2023-07-19 03:21:52.000 200 22460.82 142.61 41468.20 88888.00 2023-07-19 03:21:53.000 200 22460.81 142.65 41468.18 88888.00 2023-07-19 03:21:54.000 200 22460.80 142.69 41468.18 88888.00 2023-07-19 03:21:55.000 200 22460.81 142.68 41468.18 47540.21 2023-07-19 03:21:56.000 200 22460.83 142.67 41468.21 88888.00 2023-07-19 03:21:57.000 200 22460.85 142.67 41468.28 88888.00 2023-07-19 03:21:58.000 200 22460.89 142.70 41468.33 88888.00 2023-07-19 03:21:59.000 200 22460.91 142.75 41468.34 88888.00 2023-07-19 03:22:00.000 200 22460.91 142.81 41468.28 47540.20 2023-07-19 03:22:01.000 200 22460.93 142.85 41468.21 88888.00 2023-07-19 03:22:02.000 200 22460.94 142.83 41468.19 88888.00 2023-07-19 03:22:03.000 200 22460.94 142.82 41468.19 88888.00 2023-07-19 03:22:04.000 200 22460.96 142.88 41468.19 88888.00 2023-07-19 03:22:05.000 200 22460.94 142.93 41468.19 47540.20 2023-07-19 03:22:06.000 200 22460.89 142.90 41468.17 88888.00 2023-07-19 03:22:07.000 200 22460.84 142.88 41468.16 88888.00 2023-07-19 03:22:08.000 200 22460.86 142.91 41468.19 88888.00 2023-07-19 03:22:09.000 200 22460.92 142.93 41468.23 88888.00 2023-07-19 03:22:10.000 200 22460.96 142.89 41468.24 47540.22 2023-07-19 03:22:11.000 200 22460.96 142.88 41468.25 88888.00 2023-07-19 03:22:12.000 200 22460.93 142.93 41468.22 88888.00 2023-07-19 03:22:13.000 200 22460.90 142.94 41468.18 88888.00 2023-07-19 03:22:14.000 200 22460.91 142.94 41468.18 88888.00 2023-07-19 03:22:15.000 200 22460.90 142.94 41468.18 47540.22 2023-07-19 03:22:16.000 200 22460.88 142.92 41468.15 88888.00 2023-07-19 03:22:17.000 200 22460.88 142.97 41468.15 88888.00 2023-07-19 03:22:18.000 200 22460.89 143.06 41468.19 88888.00 2023-07-19 03:22:19.000 200 22460.91 143.08 41468.23 88888.00 2023-07-19 03:22:20.000 200 22460.93 143.05 41468.24 47540.19 2023-07-19 03:22:21.000 200 22460.93 143.01 41468.27 88888.00 2023-07-19 03:22:22.000 200 22460.90 143.00 41468.28 88888.00 2023-07-19 03:22:23.000 200 22460.86 143.01 41468.23 88888.00 2023-07-19 03:22:24.000 200 22460.85 143.01 41468.14 88888.00 2023-07-19 03:22:25.000 200 22460.90 143.01 41468.09 47540.19 2023-07-19 03:22:26.000 200 22460.92 143.05 41468.12 88888.00 2023-07-19 03:22:27.000 200 22460.89 143.09 41468.15 88888.00 2023-07-19 03:22:28.000 200 22460.86 143.10 41468.12 88888.00 2023-07-19 03:22:29.000 200 22460.85 143.11 41468.11 88888.00 2023-07-19 03:22:30.000 200 22460.82 143.11 41468.16 47540.15 2023-07-19 03:22:31.000 200 22460.76 143.13 41468.22 88888.00 2023-07-19 03:22:32.000 200 22460.70 143.18 41468.22 88888.00 2023-07-19 03:22:33.000 200 22460.72 143.21 41468.20 88888.00 2023-07-19 03:22:34.000 200 22460.76 143.25 41468.17 88888.00 2023-07-19 03:22:35.000 200 22460.77 143.30 41468.08 47540.13 2023-07-19 03:22:36.000 200 22460.76 143.33 41468.00 88888.00 2023-07-19 03:22:37.000 200 22460.79 143.37 41468.04 88888.00 2023-07-19 03:22:38.000 200 22460.83 143.39 41468.08 88888.00 2023-07-19 03:22:39.000 200 22460.83 143.38 41468.06 88888.00 2023-07-19 03:22:40.000 200 22460.78 143.37 41468.05 47540.16 2023-07-19 03:22:41.000 200 22460.76 143.36 41468.07 88888.00 2023-07-19 03:22:42.000 200 22460.77 143.34 41468.07 88888.00 2023-07-19 03:22:43.000 200 22460.77 143.33 41468.04 88888.00 2023-07-19 03:22:44.000 200 22460.72 143.31 41468.00 88888.00 2023-07-19 03:22:45.000 200 22460.66 143.25 41468.00 47540.16 2023-07-19 03:22:46.000 200 22460.68 143.25 41468.03 88888.00 2023-07-19 03:22:47.000 200 22460.73 143.31 41468.01 88888.00 2023-07-19 03:22:48.000 200 22460.73 143.36 41467.95 88888.00 2023-07-19 03:22:49.000 200 22460.72 143.37 41467.98 88888.00 2023-07-19 03:22:50.000 200 22460.77 143.34 41468.09 47540.19 2023-07-19 03:22:51.000 200 22460.81 143.28 41468.15 88888.00 2023-07-19 03:22:52.000 200 22460.78 143.28 41468.15 88888.00 2023-07-19 03:22:53.000 200 22460.76 143.31 41468.16 88888.00 2023-07-19 03:22:54.000 200 22460.81 143.33 41468.19 88888.00 2023-07-19 03:22:55.000 200 22460.87 143.36 41468.21 47540.17 2023-07-19 03:22:56.000 200 22460.87 143.41 41468.22 88888.00 2023-07-19 03:22:57.000 200 22460.82 143.45 41468.20 88888.00 2023-07-19 03:22:58.000 200 22460.80 143.45 41468.21 88888.00 2023-07-19 03:22:59.000 200 22460.78 143.40 41468.23 88888.00 2023-07-19 03:23:00.000 200 22460.78 143.34 41468.22 47540.16 2023-07-19 03:23:01.000 200 22460.81 143.32 41468.22 88888.00 2023-07-19 03:23:02.000 200 22460.85 143.33 41468.26 88888.00 2023-07-19 03:23:03.000 200 22460.85 143.33 41468.24 88888.00 2023-07-19 03:23:04.000 200 22460.81 143.31 41468.13 88888.00 2023-07-19 03:23:05.000 200 22460.77 143.30 41468.09 47540.18 2023-07-19 03:23:06.000 200 22460.78 143.30 41468.21 88888.00 2023-07-19 03:23:07.000 200 22460.77 143.33 41468.34 88888.00 2023-07-19 03:23:08.000 200 22460.74 143.38 41468.36 88888.00 2023-07-19 03:23:09.000 200 22460.75 143.46 41468.38 88888.00 2023-07-19 03:23:10.000 200 22460.77 143.46 41468.41 47540.15 2023-07-19 03:23:11.000 200 22460.80 143.40 41468.42 88888.00 2023-07-19 03:23:12.000 200 22460.83 143.36 41468.41 88888.00 2023-07-19 03:23:13.000 200 22460.79 143.36 41468.38 88888.00 2023-07-19 03:23:14.000 200 22460.74 143.35 41468.34 88888.00 2023-07-19 03:23:15.000 200 22460.78 143.36 41468.35 47540.17 2023-07-19 03:23:16.000 200 22460.84 143.39 41468.38 88888.00 2023-07-19 03:23:17.000 200 22460.86 143.40 41468.38 88888.00 2023-07-19 03:23:18.000 200 22460.86 143.41 41468.35 88888.00 2023-07-19 03:23:19.000 200 22460.84 143.42 41468.34 88888.00 2023-07-19 03:23:20.000 200 22460.80 143.47 41468.34 47540.19 2023-07-19 03:23:21.000 200 22460.77 143.50 41468.32 88888.00 2023-07-19 03:23:22.000 200 22460.74 143.49 41468.28 88888.00 2023-07-19 03:23:23.000 200 22460.72 143.48 41468.25 88888.00 2023-07-19 03:23:24.000 200 22460.73 143.47 41468.21 88888.00 2023-07-19 03:23:25.000 200 22460.76 143.47 41468.18 47540.21 2023-07-19 03:23:26.000 200 22460.81 143.46 41468.21 88888.00 2023-07-19 03:23:27.000 200 22460.85 143.44 41468.26 88888.00 2023-07-19 03:23:28.000 200 22460.88 143.43 41468.27 88888.00 2023-07-19 03:23:29.000 200 22460.84 143.47 41468.25 88888.00 2023-07-19 03:23:30.000 200 22460.76 143.51 41468.22 47540.19 2023-07-19 03:23:31.000 200 22460.71 143.48 41468.19 88888.00 2023-07-19 03:23:32.000 200 22460.71 143.44 41468.14 88888.00 2023-07-19 03:23:33.000 200 22460.76 143.49 41468.12 88888.00 2023-07-19 03:23:34.000 200 22460.81 143.60 41468.16 88888.00 2023-07-19 03:23:35.000 200 22460.82 143.63 41468.22 47540.21 2023-07-19 03:23:36.000 200 22460.83 143.56 41468.21 88888.00 2023-07-19 03:23:37.000 200 22460.88 143.51 41468.19 88888.00 2023-07-19 03:23:38.000 200 22460.91 143.52 41468.21 88888.00 2023-07-19 03:23:39.000 200 22460.88 143.52 41468.27 88888.00 2023-07-19 03:23:40.000 200 22460.84 143.53 41468.32 47540.20 2023-07-19 03:23:41.000 200 22460.85 143.54 41468.36 88888.00 2023-07-19 03:23:42.000 200 22460.88 143.56 41468.38 88888.00 2023-07-19 03:23:43.000 200 22460.90 143.59 41468.38 88888.00 2023-07-19 03:23:44.000 200 22460.92 143.59 41468.36 88888.00 2023-07-19 03:23:45.000 200 22460.91 143.58 41468.36 47540.23 2023-07-19 03:23:46.000 200 22460.86 143.57 41468.32 88888.00 2023-07-19 03:23:47.000 200 22460.81 143.51 41468.23 88888.00 2023-07-19 03:23:48.000 200 22460.83 143.42 41468.21 88888.00 2023-07-19 03:23:49.000 200 22460.89 143.43 41468.32 88888.00 2023-07-19 03:23:50.000 200 22460.92 143.50 41468.39 47540.25 2023-07-19 03:23:51.000 200 22460.91 143.50 41468.36 88888.00 2023-07-19 03:23:52.000 200 22460.87 143.43 41468.28 88888.00 2023-07-19 03:23:53.000 200 22460.85 143.41 41468.23 88888.00 2023-07-19 03:23:54.000 200 22460.84 143.48 41468.21 88888.00 2023-07-19 03:23:55.000 200 22460.83 143.56 41468.15 47540.24 2023-07-19 03:23:56.000 200 22460.84 143.57 41468.10 88888.00 2023-07-19 03:23:57.000 200 22460.83 143.52 41468.14 88888.00 2023-07-19 03:23:58.000 200 22460.83 143.46 41468.21 88888.00 2023-07-19 03:23:59.000 200 22460.83 143.44 41468.23 88888.00 2023-07-19 03:24:00.000 200 22460.81 143.47 41468.27 47540.26 2023-07-19 03:24:01.000 200 22460.79 143.51 41468.35 88888.00 2023-07-19 03:24:02.000 200 22460.81 143.53 41468.41 88888.00 2023-07-19 03:24:03.000 200 22460.81 143.49 41468.41 88888.00 2023-07-19 03:24:04.000 200 22460.78 143.44 41468.32 88888.00 2023-07-19 03:24:05.000 200 22460.79 143.44 41468.22 47540.26 2023-07-19 03:24:06.000 200 22460.84 143.47 41468.22 88888.00 2023-07-19 03:24:07.000 200 22460.87 143.46 41468.27 88888.00 2023-07-19 03:24:08.000 200 22460.87 143.46 41468.30 88888.00 2023-07-19 03:24:09.000 200 22460.81 143.48 41468.33 88888.00 2023-07-19 03:24:10.000 200 22460.77 143.48 41468.38 47540.28 2023-07-19 03:24:11.000 200 22460.77 143.45 41468.38 88888.00 2023-07-19 03:24:12.000 200 22460.78 143.45 41468.35 88888.00 2023-07-19 03:24:13.000 200 22460.78 143.47 41468.34 88888.00 2023-07-19 03:24:14.000 200 22460.78 143.47 41468.35 88888.00 2023-07-19 03:24:15.000 200 22460.78 143.45 41468.36 47540.27 2023-07-19 03:24:16.000 200 22460.76 143.44 41468.33 88888.00 2023-07-19 03:24:17.000 200 22460.77 143.44 41468.29 88888.00 2023-07-19 03:24:18.000 200 22460.82 143.45 41468.28 88888.00 2023-07-19 03:24:19.000 200 22460.85 143.46 41468.29 88888.00 2023-07-19 03:24:20.000 200 22460.83 143.44 41468.29 47540.24 2023-07-19 03:24:21.000 200 22460.78 143.43 41468.31 88888.00 2023-07-19 03:24:22.000 200 22460.79 143.46 41468.34 88888.00 2023-07-19 03:24:23.000 200 22460.83 143.45 41468.36 88888.00 2023-07-19 03:24:24.000 200 22460.86 143.43 41468.38 88888.00 2023-07-19 03:24:25.000 200 22460.87 143.41 41468.38 47540.29 2023-07-19 03:24:26.000 200 22460.88 143.41 41468.35 88888.00 2023-07-19 03:24:27.000 200 22460.88 143.41 41468.35 88888.00 2023-07-19 03:24:28.000 200 22460.88 143.44 41468.38 88888.00 2023-07-19 03:24:29.000 200 22460.91 143.48 41468.39 88888.00 2023-07-19 03:24:30.000 200 22460.92 143.50 41468.35 47540.29 2023-07-19 03:24:31.000 200 22460.88 143.51 41468.29 88888.00 2023-07-19 03:24:32.000 200 22460.87 143.51 41468.27 88888.00 2023-07-19 03:24:33.000 200 22460.90 143.47 41468.30 88888.00 2023-07-19 03:24:34.000 200 22460.90 143.41 41468.32 88888.00 2023-07-19 03:24:35.000 200 22460.92 143.40 41468.33 47540.31 2023-07-19 03:24:36.000 200 22460.96 143.42 41468.33 88888.00 2023-07-19 03:24:37.000 200 22461.00 143.42 41468.32 88888.00 2023-07-19 03:24:38.000 200 22460.97 143.38 41468.31 88888.00 2023-07-19 03:24:39.000 200 22460.92 143.37 41468.34 88888.00 2023-07-19 03:24:40.000 200 22460.93 143.37 41468.41 47540.34 2023-07-19 03:24:41.000 200 22460.98 143.37 41468.49 88888.00 2023-07-19 03:24:42.000 200 22460.98 143.38 41468.50 88888.00 2023-07-19 03:24:43.000 200 22460.97 143.38 41468.44 88888.00 2023-07-19 03:24:44.000 200 22460.97 143.38 41468.37 88888.00 2023-07-19 03:24:45.000 200 22460.97 143.38 41468.34 47540.35 2023-07-19 03:24:46.000 200 22460.95 143.37 41468.36 88888.00 2023-07-19 03:24:47.000 200 22460.96 143.36 41468.37 88888.00 2023-07-19 03:24:48.000 200 22461.01 143.35 41468.41 88888.00 2023-07-19 03:24:49.000 200 22461.05 143.36 41468.44 88888.00 2023-07-19 03:24:50.000 200 22461.02 143.37 41468.38 47540.31 2023-07-19 03:24:51.000 200 22460.99 143.37 41468.33 88888.00 2023-07-19 03:24:52.000 200 22461.00 143.39 41468.41 88888.00 2023-07-19 03:24:53.000 200 22461.03 143.40 41468.52 88888.00 2023-07-19 03:24:54.000 200 22461.00 143.42 41468.50 88888.00 2023-07-19 03:24:55.000 200 22460.95 143.43 41468.38 47540.36 2023-07-19 03:24:56.000 200 22460.95 143.37 41468.25 88888.00 2023-07-19 03:24:57.000 200 22460.98 143.32 41468.21 88888.00 2023-07-19 03:24:58.000 200 22461.02 143.32 41468.27 88888.00 2023-07-19 03:24:59.000 200 22461.07 143.31 41468.32 88888.00 2023-07-19 03:25:00.000 200 22461.10 143.32 41468.34 47540.35 2023-07-19 03:25:01.000 200 22461.08 143.36 41468.32 88888.00 2023-07-19 03:25:02.000 200 22460.99 143.35 41468.26 88888.00 2023-07-19 03:25:03.000 200 22460.97 143.32 41468.24 88888.00 2023-07-19 03:25:04.000 200 22461.02 143.35 41468.29 88888.00 2023-07-19 03:25:05.000 200 22461.07 143.39 41468.31 47540.30 2023-07-19 03:25:06.000 200 22461.09 143.39 41468.34 88888.00 2023-07-19 03:25:07.000 200 22461.08 143.37 41468.39 88888.00 2023-07-19 03:25:08.000 200 22461.04 143.36 41468.39 88888.00 2023-07-19 03:25:09.000 200 22460.99 143.35 41468.34 88888.00 2023-07-19 03:25:10.000 200 22460.96 143.31 41468.31 47540.33 2023-07-19 03:25:11.000 200 22460.98 143.31 41468.34 88888.00 2023-07-19 03:25:12.000 200 22461.04 143.38 41468.35 88888.00 2023-07-19 03:25:13.000 200 22461.08 143.40 41468.29 88888.00 2023-07-19 03:25:14.000 200 22461.08 143.35 41468.26 88888.00 2023-07-19 03:25:15.000 200 22461.07 143.30 41468.30 47540.32 2023-07-19 03:25:16.000 200 22461.05 143.27 41468.33 88888.00 2023-07-19 03:25:17.000 200 22461.03 143.25 41468.33 88888.00 2023-07-19 03:25:18.000 200 22461.03 143.28 41468.36 88888.00 2023-07-19 03:25:19.000 200 22461.02 143.33 41468.34 88888.00 2023-07-19 03:25:20.000 200 22460.99 143.33 41468.25 47540.30 2023-07-19 03:25:21.000 200 22460.98 143.29 41468.23 88888.00 2023-07-19 03:25:22.000 200 22460.99 143.30 41468.29 88888.00 2023-07-19 03:25:23.000 200 22460.99 143.33 41468.37 88888.00 2023-07-19 03:25:24.000 200 22460.98 143.34 41468.46 88888.00 2023-07-19 03:25:25.000 200 22460.97 143.36 41468.53 47540.32 2023-07-19 03:25:26.000 200 22460.98 143.40 41468.57 88888.00 2023-07-19 03:25:27.000 200 22460.98 143.44 41468.54 88888.00 2023-07-19 03:25:28.000 200 22460.97 143.48 41468.46 88888.00 2023-07-19 03:25:29.000 200 22460.97 143.55 41468.41 88888.00 2023-07-19 03:25:30.000 200 22460.98 143.57 41468.39 47540.36 2023-07-19 03:25:31.000 200 22460.98 143.56 41468.39 88888.00 2023-07-19 03:25:32.000 200 22460.98 143.55 41468.43 88888.00 2023-07-19 03:25:33.000 200 22460.97 143.54 41468.46 88888.00 2023-07-19 03:25:34.000 200 22460.98 143.51 41468.44 88888.00 2023-07-19 03:25:35.000 200 22461.01 143.51 41468.43 47540.35 2023-07-19 03:25:36.000 200 22461.03 143.55 41468.48 88888.00 2023-07-19 03:25:37.000 200 22461.04 143.57 41468.51 88888.00 2023-07-19 03:25:38.000 200 22461.03 143.55 41468.45 88888.00 2023-07-19 03:25:39.000 200 22461.01 143.54 41468.41 88888.00 2023-07-19 03:25:40.000 200 22461.01 143.53 41468.42 47540.42 2023-07-19 03:25:41.000 200 22461.05 143.47 41468.45 88888.00 2023-07-19 03:25:42.000 200 22461.06 143.41 41468.49 88888.00 2023-07-19 03:25:43.000 200 22461.05 143.38 41468.47 88888.00 2023-07-19 03:25:44.000 200 22461.03 143.41 41468.41 88888.00 2023-07-19 03:25:45.000 200 22461.02 143.41 41468.38 47540.42 2023-07-19 03:25:46.000 200 22461.06 143.35 41468.41 88888.00 2023-07-19 03:25:47.000 200 22461.13 143.35 41468.47 88888.00 2023-07-19 03:25:48.000 200 22461.19 143.38 41468.48 88888.00 2023-07-19 03:25:49.000 200 22461.21 143.38 41468.42 88888.00 2023-07-19 03:25:50.000 200 22461.21 143.39 41468.38 47540.46 2023-07-19 03:25:51.000 200 22461.19 143.45 41468.39 88888.00 2023-07-19 03:25:52.000 200 22461.16 143.48 41468.43 88888.00 2023-07-19 03:25:53.000 200 22461.15 143.45 41468.41 88888.00 2023-07-19 03:25:54.000 200 22461.19 143.41 41468.39 88888.00 2023-07-19 03:25:55.000 200 22461.23 143.38 41468.43 47540.47 2023-07-19 03:25:56.000 200 22461.21 143.37 41468.46 88888.00 2023-07-19 03:25:57.000 200 22461.16 143.35 41468.49 88888.00 2023-07-19 03:25:58.000 200 22461.20 143.38 41468.52 88888.00 2023-07-19 03:25:59.000 200 22461.28 143.44 41468.57 88888.00 2023-07-19 03:26:00.000 200 22461.30 143.43 41468.59 47540.49 2023-07-19 03:26:01.000 200 22461.28 143.39 41468.50 88888.00 2023-07-19 03:26:02.000 200 22461.30 143.39 41468.39 88888.00 2023-07-19 03:26:03.000 200 22461.32 143.41 41468.35 88888.00 2023-07-19 03:26:04.000 200 22461.35 143.42 41468.38 88888.00 2023-07-19 03:26:05.000 200 22461.36 143.39 41468.36 47540.51 2023-07-19 03:26:06.000 200 22461.35 143.37 41468.34 88888.00 2023-07-19 03:26:07.000 200 22461.39 143.38 41468.41 88888.00 2023-07-19 03:26:08.000 200 22461.44 143.40 41468.47 88888.00 2023-07-19 03:26:09.000 200 22461.46 143.41 41468.43 88888.00 2023-07-19 03:26:10.000 200 22461.42 143.40 41468.34 47540.53 2023-07-19 03:26:11.000 200 22461.38 143.34 41468.29 88888.00 2023-07-19 03:26:12.000 200 22461.37 143.28 41468.34 88888.00 2023-07-19 03:26:13.000 200 22461.38 143.24 41468.42 88888.00 2023-07-19 03:26:14.000 200 22461.38 143.22 41468.50 88888.00 2023-07-19 03:26:15.000 200 22461.37 143.21 41468.58 47540.54 2023-07-19 03:26:16.000 200 22461.35 143.25 41468.60 88888.00 2023-07-19 03:26:17.000 200 22461.34 143.27 41468.53 88888.00 2023-07-19 03:26:18.000 200 22461.39 143.30 41468.48 88888.00 2023-07-19 03:26:19.000 200 22461.40 143.30 41468.47 88888.00 2023-07-19 03:26:20.000 200 22461.35 143.23 41468.44 47540.53 2023-07-19 03:26:21.000 200 22461.30 143.18 41468.38 88888.00 2023-07-19 03:26:22.000 200 22461.31 143.16 41468.37 88888.00 2023-07-19 03:26:23.000 200 22461.37 143.17 41468.42 88888.00 2023-07-19 03:26:24.000 200 22461.43 143.19 41468.46 88888.00 2023-07-19 03:26:25.000 200 22461.47 143.20 41468.45 47540.58 2023-07-19 03:26:26.000 200 22461.43 143.20 41468.42 88888.00 2023-07-19 03:26:27.000 200 22461.37 143.21 41468.38 88888.00 2023-07-19 03:26:28.000 200 22461.35 143.24 41468.36 88888.00 2023-07-19 03:26:29.000 200 22461.40 143.28 41468.38 88888.00 2023-07-19 03:26:30.000 200 22461.44 143.34 41468.41 47540.59 2023-07-19 03:26:31.000 200 22461.45 143.41 41468.47 88888.00 2023-07-19 03:26:32.000 200 22461.44 143.44 41468.50 88888.00 2023-07-19 03:26:33.000 200 22461.45 143.39 41468.45 88888.00 2023-07-19 03:26:34.000 200 22461.47 143.35 41468.35 88888.00 2023-07-19 03:26:35.000 200 22461.50 143.32 41468.27 47540.58 2023-07-19 03:26:36.000 200 22461.50 143.28 41468.23 88888.00 2023-07-19 03:26:37.000 200 22461.48 143.25 41468.28 88888.00 2023-07-19 03:26:38.000 200 22461.48 143.25 41468.38 88888.00 2023-07-19 03:26:39.000 200 22461.54 143.29 41468.51 88888.00 2023-07-19 03:26:40.000 200 22461.58 143.32 41468.62 47540.63 2023-07-19 03:26:41.000 200 22461.56 143.30 41468.67 88888.00 2023-07-19 03:26:42.000 200 22461.52 143.31 41468.64 88888.00 2023-07-19 03:26:43.000 200 22461.52 143.35 41468.58 88888.00 2023-07-19 03:26:44.000 200 22461.59 143.36 41468.56 88888.00 2023-07-19 03:26:45.000 200 22461.66 143.36 41468.57 47540.66 2023-07-19 03:26:46.000 200 22461.65 143.33 41468.56 88888.00 2023-07-19 03:26:47.000 200 22461.62 143.29 41468.54 88888.00 2023-07-19 03:26:48.000 200 22461.67 143.29 41468.56 88888.00 2023-07-19 03:26:49.000 200 22461.69 143.33 41468.57 88888.00 2023-07-19 03:26:50.000 200 22461.63 143.32 41468.52 47540.67 2023-07-19 03:26:51.000 200 22461.57 143.29 41468.55 88888.00 2023-07-19 03:26:52.000 200 22461.54 143.25 41468.57 88888.00 2023-07-19 03:26:53.000 200 22461.53 143.22 41468.46 88888.00 2023-07-19 03:26:54.000 200 22461.56 143.23 41468.39 88888.00 2023-07-19 03:26:55.000 200 22461.62 143.25 41468.45 47540.69 2023-07-19 03:26:56.000 200 22461.65 143.28 41468.53 88888.00 2023-07-19 03:26:57.000 200 22461.65 143.30 41468.57 88888.00 2023-07-19 03:26:58.000 200 22461.65 143.31 41468.59 88888.00 2023-07-19 03:26:59.000 200 22461.65 143.33 41468.56 88888.00 2023-07-19 03:27:00.000 200 22461.68 143.32 41468.52 47540.69 2023-07-19 03:27:01.000 200 22461.72 143.27 41468.52 88888.00 2023-07-19 03:27:02.000 200 22461.75 143.24 41468.57 88888.00 2023-07-19 03:27:03.000 200 22461.77 143.26 41468.63 88888.00 2023-07-19 03:27:04.000 200 22461.82 143.30 41468.66 88888.00 2023-07-19 03:27:05.000 200 22461.86 143.31 41468.63 47540.71 2023-07-19 03:27:06.000 200 22461.85 143.28 41468.60 88888.00 2023-07-19 03:27:07.000 200 22461.82 143.27 41468.57 88888.00 2023-07-19 03:27:08.000 200 22461.79 143.26 41468.50 88888.00 2023-07-19 03:27:09.000 200 22461.74 143.24 41468.39 88888.00 2023-07-19 03:27:10.000 200 22461.69 143.19 41468.39 47540.77 2023-07-19 03:27:11.000 200 22461.71 143.18 41468.48 88888.00 2023-07-19 03:27:12.000 200 22461.74 143.21 41468.50 88888.00 2023-07-19 03:27:13.000 200 22461.75 143.22 41468.43 88888.00 2023-07-19 03:27:14.000 200 22461.78 143.25 41468.43 88888.00 2023-07-19 03:27:15.000 200 22461.84 143.30 41468.53 47540.77 2023-07-19 03:27:16.000 200 22461.85 143.30 41468.57 88888.00 2023-07-19 03:27:17.000 200 22461.75 143.23 41468.50 88888.00 2023-07-19 03:27:18.000 200 22461.64 143.12 41468.45 88888.00 2023-07-19 03:27:19.000 200 22461.61 143.09 41468.49 88888.00 2023-07-19 03:27:20.000 200 22461.68 143.14 41468.52 47540.75 2023-07-19 03:27:21.000 200 22461.72 143.17 41468.50 88888.00 2023-07-19 03:27:22.000 200 22461.71 143.15 41468.44 88888.00 2023-07-19 03:27:23.000 200 22461.72 143.14 41468.41 88888.00 2023-07-19 03:27:24.000 200 22461.76 143.15 41468.45 88888.00 2023-07-19 03:27:25.000 200 22461.77 143.17 41468.50 47540.74 2023-07-19 03:27:26.000 200 22461.72 143.18 41468.54 88888.00 2023-07-19 03:27:27.000 200 22461.68 143.20 41468.52 88888.00 2023-07-19 03:27:28.000 200 22461.69 143.23 41468.50 88888.00 2023-07-19 03:27:29.000 200 22461.72 143.25 41468.52 88888.00 2023-07-19 03:27:30.000 200 22461.72 143.22 41468.52 47540.77 2023-07-19 03:27:31.000 200 22461.69 143.17 41468.44 88888.00 2023-07-19 03:27:32.000 200 22461.64 143.16 41468.36 88888.00 2023-07-19 03:27:33.000 200 22461.62 143.15 41468.34 88888.00 2023-07-19 03:27:34.000 200 22461.65 143.13 41468.36 88888.00 2023-07-19 03:27:35.000 200 22461.69 143.14 41468.45 47540.77 2023-07-19 03:27:36.000 200 22461.69 143.15 41468.48 88888.00 2023-07-19 03:27:37.000 200 22461.67 143.11 41468.44 88888.00 2023-07-19 03:27:38.000 200 22461.69 143.05 41468.42 88888.00 2023-07-19 03:27:39.000 200 22461.76 142.98 41468.38 88888.00 2023-07-19 03:27:40.000 200 22461.78 142.92 41468.33 47540.79 2023-07-19 03:27:41.000 200 22461.76 142.91 41468.31 88888.00 2023-07-19 03:27:42.000 200 22461.76 142.94 41468.27 88888.00 2023-07-19 03:27:43.000 200 22461.75 142.94 41468.22 88888.00 2023-07-19 03:27:44.000 200 22461.72 142.96 41468.20 88888.00 2023-07-19 03:27:45.000 200 22461.74 143.03 41468.23 47540.78 2023-07-19 03:27:46.000 200 22461.79 143.10 41468.31 88888.00 2023-07-19 03:27:47.000 200 22461.80 143.09 41468.34 88888.00 2023-07-19 03:27:48.000 200 22461.78 143.03 41468.31 88888.00 2023-07-19 03:27:49.000 200 22461.77 143.03 41468.30 88888.00 2023-07-19 03:27:50.000 200 22461.77 143.04 41468.31 47540.82 2023-07-19 03:27:51.000 200 22461.76 143.04 41468.32 88888.00 2023-07-19 03:27:52.000 200 22461.75 143.03 41468.36 88888.00 2023-07-19 03:27:53.000 200 22461.74 143.03 41468.37 88888.00 2023-07-19 03:27:54.000 200 22461.73 143.04 41468.34 88888.00 2023-07-19 03:27:55.000 200 22461.75 143.07 41468.34 47540.78 2023-07-19 03:27:56.000 200 22461.78 143.10 41468.36 88888.00 2023-07-19 03:27:57.000 200 22461.80 143.14 41468.36 88888.00 2023-07-19 03:27:58.000 200 22461.78 143.14 41468.32 88888.00 2023-07-19 03:27:59.000 200 22461.74 143.13 41468.31 88888.00 2023-07-19 03:28:00.000 200 22461.70 143.12 41468.36 47540.83 2023-07-19 03:28:01.000 200 22461.68 143.05 41468.43 88888.00 2023-07-19 03:28:02.000 200 22461.69 142.99 41468.45 88888.00 2023-07-19 03:28:03.000 200 22461.70 143.00 41468.43 88888.00 2023-07-19 03:28:04.000 200 22461.72 143.06 41468.41 88888.00 2023-07-19 03:28:05.000 200 22461.74 143.11 41468.43 47540.88 2023-07-19 03:28:06.000 200 22461.73 143.12 41468.44 88888.00 2023-07-19 03:28:07.000 200 22461.70 143.04 41468.43 88888.00 2023-07-19 03:28:08.000 200 22461.71 142.98 41468.41 88888.00 2023-07-19 03:28:09.000 200 22461.71 143.00 41468.43 88888.00 2023-07-19 03:28:10.000 200 22461.70 143.02 41468.45 47540.87 2023-07-19 03:28:11.000 200 22461.71 143.04 41468.47 88888.00 2023-07-19 03:28:12.000 200 22461.71 143.09 41468.48 88888.00 2023-07-19 03:28:13.000 200 22461.69 143.10 41468.51 88888.00 2023-07-19 03:28:14.000 200 22461.69 143.09 41468.53 88888.00 2023-07-19 03:28:15.000 200 22461.69 143.09 41468.50 47540.87 2023-07-19 03:28:16.000 200 22461.71 143.10 41468.46 88888.00 2023-07-19 03:28:17.000 200 22461.77 143.06 41468.48 88888.00 2023-07-19 03:28:18.000 200 22461.83 142.99 41468.52 88888.00 2023-07-19 03:28:19.000 200 22461.85 142.95 41468.54 88888.00 2023-07-19 03:28:20.000 200 22461.81 142.95 41468.50 47540.84 2023-07-19 03:28:21.000 200 22461.76 142.96 41468.45 88888.00 2023-07-19 03:28:22.000 200 22461.74 142.96 41468.47 88888.00 2023-07-19 03:28:23.000 200 22461.69 142.91 41468.52 88888.00 2023-07-19 03:28:24.000 200 22461.66 142.86 41468.53 88888.00 2023-07-19 03:28:25.000 200 22461.68 142.90 41468.50 47540.84 2023-07-19 03:28:26.000 200 22461.67 142.93 41468.41 88888.00 2023-07-19 03:28:27.000 200 22461.60 142.92 41468.32 88888.00 2023-07-19 03:28:28.000 200 22461.59 142.97 41468.32 88888.00 2023-07-19 03:28:29.000 200 22461.62 143.00 41468.38 88888.00 2023-07-19 03:28:30.000 200 22461.62 142.97 41468.44 47540.81 2023-07-19 03:28:31.000 200 22461.60 142.97 41468.46 88888.00 2023-07-19 03:28:32.000 200 22461.58 142.97 41468.43 88888.00 2023-07-19 03:28:33.000 200 22461.60 142.93 41468.41 88888.00 2023-07-19 03:28:34.000 200 22461.65 142.91 41468.43 88888.00 2023-07-19 03:28:35.000 200 22461.68 142.95 41468.41 47540.81 2023-07-19 03:28:36.000 200 22461.66 143.04 41468.46 88888.00 2023-07-19 03:28:37.000 200 22461.62 143.11 41468.53 88888.00 2023-07-19 03:28:38.000 200 22461.62 143.09 41468.57 88888.00 2023-07-19 03:28:39.000 200 22461.65 143.06 41468.54 88888.00 2023-07-19 03:28:40.000 200 22461.67 143.01 41468.44 47540.89 2023-07-19 03:28:41.000 200 22461.69 142.97 41468.38 88888.00 2023-07-19 03:28:42.000 200 22461.69 142.96 41468.43 88888.00 2023-07-19 03:28:43.000 200 22461.67 142.94 41468.47 88888.00 2023-07-19 03:28:44.000 200 22461.67 142.90 41468.44 88888.00 2023-07-19 03:28:45.000 200 22461.69 142.96 41468.43 47540.86 2023-07-19 03:28:46.000 200 22461.74 143.05 41468.50 88888.00 2023-07-19 03:28:47.000 200 22461.75 143.02 41468.54 88888.00 2023-07-19 03:28:48.000 200 22461.70 142.91 41468.48 88888.00 2023-07-19 03:28:49.000 200 22461.67 142.89 41468.43 88888.00 2023-07-19 03:28:50.000 200 22461.70 142.93 41468.39 47540.87 2023-07-19 03:28:51.000 200 22461.72 142.97 41468.37 88888.00 2023-07-19 03:28:52.000 200 22461.72 142.98 41468.39 88888.00 2023-07-19 03:28:53.000 200 22461.75 142.97 41468.46 88888.00 2023-07-19 03:28:54.000 200 22461.80 142.93 41468.46 88888.00 2023-07-19 03:28:55.000 200 22461.78 142.93 41468.45 47540.84 2023-07-19 03:28:56.000 200 22461.75 142.93 41468.45 88888.00 2023-07-19 03:28:57.000 200 22461.78 142.92 41468.46 88888.00 2023-07-19 03:28:58.000 200 22461.84 142.97 41468.48 88888.00 2023-07-19 03:28:59.000 200 22461.81 143.04 41468.50 88888.00 2023-07-19 03:29:00.000 200 22461.70 143.08 41468.47 47540.85 2023-07-19 03:29:01.000 200 22461.63 143.14 41468.48 88888.00 2023-07-19 03:29:02.000 200 22461.64 143.16 41468.54 88888.00 2023-07-19 03:29:03.000 200 22461.65 143.10 41468.53 88888.00 2023-07-19 03:29:04.000 200 22461.66 143.03 41468.41 88888.00 2023-07-19 03:29:05.000 200 22461.71 142.99 41468.30 47540.86 2023-07-19 03:29:06.000 200 22461.72 142.97 41468.25 88888.00 2023-07-19 03:29:07.000 200 22461.66 142.96 41468.28 88888.00 2023-07-19 03:29:08.000 200 22461.61 143.01 41468.36 88888.00 2023-07-19 03:29:09.000 200 22461.64 143.06 41468.46 88888.00 2023-07-19 03:29:10.000 200 22461.69 143.08 41468.53 47540.87 2023-07-19 03:29:11.000 200 22461.71 143.05 41468.52 88888.00 2023-07-19 03:29:12.000 200 22461.72 143.04 41468.53 88888.00 2023-07-19 03:29:13.000 200 22461.75 143.08 41468.62 88888.00 2023-07-19 03:29:14.000 200 22461.80 143.11 41468.65 88888.00 2023-07-19 03:29:15.000 200 22461.81 143.05 41468.57 47540.91 2023-07-19 03:29:16.000 200 22461.77 142.94 41468.49 88888.00 2023-07-19 03:29:17.000 200 22461.74 142.89 41468.48 88888.00 2023-07-19 03:29:18.000 200 22461.74 142.90 41468.46 88888.00 2023-07-19 03:29:19.000 200 22461.77 142.91 41468.47 88888.00 2023-07-19 03:29:20.000 200 22461.80 142.89 41468.51 47540.83 2023-07-19 03:29:21.000 200 22461.80 142.91 41468.54 88888.00 2023-07-19 03:29:22.000 200 22461.78 142.90 41468.52 88888.00 2023-07-19 03:29:23.000 200 22461.75 142.84 41468.49 88888.00 2023-07-19 03:29:24.000 200 22461.72 142.78 41468.43 88888.00 2023-07-19 03:29:25.000 200 22461.69 142.81 41468.40 47540.90 2023-07-19 03:29:26.000 200 22461.71 142.92 41468.45 88888.00 2023-07-19 03:29:27.000 200 22461.74 142.96 41468.49 88888.00 2023-07-19 03:29:28.000 200 22461.76 142.93 41468.48 88888.00 2023-07-19 03:29:29.000 200 22461.78 142.90 41468.45 88888.00 2023-07-19 03:29:30.000 200 22461.79 142.88 41468.41 47540.88 2023-07-19 03:29:31.000 200 22461.78 142.90 41468.41 88888.00 2023-07-19 03:29:32.000 200 22461.75 142.91 41468.43 88888.00 2023-07-19 03:29:33.000 200 22461.77 142.90 41468.45 88888.00 2023-07-19 03:29:34.000 200 22461.82 142.93 41468.49 88888.00 2023-07-19 03:29:35.000 200 22461.85 142.96 41468.52 47540.91 2023-07-19 03:29:36.000 200 22461.81 142.90 41468.53 88888.00 2023-07-19 03:29:37.000 200 22461.73 142.84 41468.50 88888.00 2023-07-19 03:29:38.000 200 22461.69 142.87 41468.43 88888.00 2023-07-19 03:29:39.000 200 22461.72 142.88 41468.34 88888.00 2023-07-19 03:29:40.000 200 22461.75 142.79 41468.33 47540.88 2023-07-19 03:29:41.000 200 22461.77 142.69 41468.37 88888.00 2023-07-19 03:29:42.000 200 22461.77 142.73 41468.45 88888.00 2023-07-19 03:29:43.000 200 22461.79 142.83 41468.50 88888.00 2023-07-19 03:29:44.000 200 22461.78 142.86 41468.49 88888.00 2023-07-19 03:29:45.000 200 22461.72 142.84 41468.46 47540.86 2023-07-19 03:29:46.000 200 22461.67 142.82 41468.45 88888.00 2023-07-19 03:29:47.000 200 22461.69 142.82 41468.44 88888.00 2023-07-19 03:29:48.000 200 22461.75 142.83 41468.41 88888.00 2023-07-19 03:29:49.000 200 22461.76 142.81 41468.36 88888.00 2023-07-19 03:29:50.000 200 22461.70 142.78 41468.34 47540.88 2023-07-19 03:29:51.000 200 22461.67 142.82 41468.36 88888.00 2023-07-19 03:29:52.000 200 22461.69 142.88 41468.35 88888.00 2023-07-19 03:29:53.000 200 22461.70 142.85 41468.31 88888.00 2023-07-19 03:29:54.000 200 22461.65 142.78 41468.32 88888.00 2023-07-19 03:29:55.000 200 22461.56 142.75 41468.31 47540.89 2023-07-19 03:29:56.000 200 22461.48 142.77 41468.26 88888.00 2023-07-19 03:29:57.000 200 22461.48 142.78 41468.25 88888.00 2023-07-19 03:29:58.000 200 22461.53 142.78 41468.29 88888.00 2023-07-19 03:29:59.000 200 22461.58 142.75 41468.34 88888.00 2023-07-19 03:30:00.000 200 22461.62 142.70 41468.39 47540.89 2023-07-19 03:30:01.000 200 22461.62 142.72 41468.43 88888.00 2023-07-19 03:30:02.000 200 22461.64 142.79 41468.43 88888.00 2023-07-19 03:30:03.000 200 22461.65 142.80 41468.40 88888.00 2023-07-19 03:30:04.000 200 22461.58 142.76 41468.40 88888.00 2023-07-19 03:30:05.000 200 22461.51 142.75 41468.41 47540.86 2023-07-19 03:30:06.000 200 22461.48 142.74 41468.35 88888.00 2023-07-19 03:30:07.000 200 22461.49 142.73 41468.29 88888.00 2023-07-19 03:30:08.000 200 22461.52 142.75 41468.31 88888.00 2023-07-19 03:30:09.000 200 22461.58 142.82 41468.37 88888.00 2023-07-19 03:30:10.000 200 22461.65 142.91 41468.44 47540.86 2023-07-19 03:30:11.000 200 22461.66 142.94 41468.48 88888.00 2023-07-19 03:30:12.000 200 22461.61 142.89 41468.44 88888.00 2023-07-19 03:30:13.000 200 22461.58 142.84 41468.43 88888.00 2023-07-19 03:30:14.000 200 22461.60 142.82 41468.47 88888.00 2023-07-19 03:30:15.000 200 22461.67 142.84 41468.55 47540.82 2023-07-19 03:30:16.000 200 22461.71 142.88 41468.61 88888.00 2023-07-19 03:30:17.000 200 22461.68 142.88 41468.62 88888.00 2023-07-19 03:30:18.000 200 22461.66 142.83 41468.64 88888.00 2023-07-19 03:30:19.000 200 22461.64 142.82 41468.65 88888.00 2023-07-19 03:30:20.000 200 22461.58 142.80 41468.64 47540.84 2023-07-19 03:30:21.000 200 22461.55 142.74 41468.57 88888.00 2023-07-19 03:30:22.000 200 22461.56 142.68 41468.47 88888.00 2023-07-19 03:30:23.000 200 22461.58 142.72 41468.43 88888.00 2023-07-19 03:30:24.000 200 22461.65 142.81 41468.54 88888.00 2023-07-19 03:30:25.000 200 22461.70 142.82 41468.65 47540.83 2023-07-19 03:30:26.000 200 22461.67 142.78 41468.62 88888.00 2023-07-19 03:30:27.000 200 22461.62 142.79 41468.52 88888.00 2023-07-19 03:30:28.000 200 22461.58 142.78 41468.44 88888.00 2023-07-19 03:30:29.000 200 22461.56 142.71 41468.41 88888.00 2023-07-19 03:30:30.000 200 22461.58 142.67 41468.46 47540.83 2023-07-19 03:30:31.000 200 22461.60 142.71 41468.53 88888.00 2023-07-19 03:30:32.000 200 22461.62 142.76 41468.54 88888.00 2023-07-19 03:30:33.000 200 22461.63 142.78 41468.52 88888.00 2023-07-19 03:30:34.000 200 22461.64 142.78 41468.54 88888.00 2023-07-19 03:30:35.000 200 22461.65 142.80 41468.57 47540.84 2023-07-19 03:30:36.000 200 22461.62 142.83 41468.50 88888.00 2023-07-19 03:30:37.000 200 22461.58 142.82 41468.41 88888.00 2023-07-19 03:30:38.000 200 22461.58 142.80 41468.40 88888.00 2023-07-19 03:30:39.000 200 22461.62 142.78 41468.41 88888.00 2023-07-19 03:30:40.000 200 22461.64 142.78 41468.40 47540.81 2023-07-19 03:30:41.000 200 22461.63 142.82 41468.41 88888.00 2023-07-19 03:30:42.000 200 22461.59 142.86 41468.38 88888.00 2023-07-19 03:30:43.000 200 22461.56 142.92 41468.34 88888.00 2023-07-19 03:30:44.000 200 22461.57 142.94 41468.38 88888.00 2023-07-19 03:30:45.000 200 22461.56 142.87 41468.41 47540.81 2023-07-19 03:30:46.000 200 22461.52 142.77 41468.37 88888.00 2023-07-19 03:30:47.000 200 22461.53 142.73 41468.29 88888.00 2023-07-19 03:30:48.000 200 22461.57 142.76 41468.28 88888.00 2023-07-19 03:30:49.000 200 22461.58 142.84 41468.38 88888.00 2023-07-19 03:30:50.000 200 22461.56 142.85 41468.41 47540.76 2023-07-19 03:30:51.000 200 22461.55 142.79 41468.38 88888.00 2023-07-19 03:30:52.000 200 22461.58 142.80 41468.36 88888.00 2023-07-19 03:30:53.000 200 22461.61 142.84 41468.36 88888.00 2023-07-19 03:30:54.000 200 22461.59 142.79 41468.32 88888.00 2023-07-19 03:30:55.000 200 22461.54 142.67 41468.30 47540.80 2023-07-19 03:30:56.000 200 22461.49 142.61 41468.34 88888.00 2023-07-19 03:30:57.000 200 22461.51 142.61 41468.41 88888.00 2023-07-19 03:30:58.000 200 22461.62 142.64 41468.48 88888.00 2023-07-19 03:30:59.000 200 22461.69 142.69 41468.48 88888.00 2023-07-19 03:31:00.000 200 22461.67 142.72 41468.46 47540.85 2023-07-19 03:31:01.000 200 22461.61 142.72 41468.46 88888.00 2023-07-19 03:31:02.000 200 22461.60 142.68 41468.46 88888.00 2023-07-19 03:31:03.000 200 22461.65 142.65 41468.45 88888.00 2023-07-19 03:31:04.000 200 22461.71 142.66 41468.44 88888.00 2023-07-19 03:31:05.000 200 22461.73 142.71 41468.45 47540.81 2023-07-19 03:31:06.000 200 22461.67 142.74 41468.44 88888.00 2023-07-19 03:31:07.000 200 22461.59 142.77 41468.44 88888.00 2023-07-19 03:31:08.000 200 22461.53 142.78 41468.47 88888.00 2023-07-19 03:31:09.000 200 22461.52 142.73 41468.45 88888.00 2023-07-19 03:31:10.000 200 22461.53 142.66 41468.40 47540.84 2023-07-19 03:31:11.000 200 22461.56 142.66 41468.38 88888.00 2023-07-19 03:31:12.000 200 22461.59 142.73 41468.38 88888.00 2023-07-19 03:31:13.000 200 22461.58 142.79 41468.38 88888.00 2023-07-19 03:31:14.000 200 22461.56 142.81 41468.42 88888.00 2023-07-19 03:31:15.000 200 22461.56 142.84 41468.50 47540.77 2023-07-19 03:31:16.000 200 22461.57 142.87 41468.58 88888.00 2023-07-19 03:31:17.000 200 22461.58 142.86 41468.62 88888.00 2023-07-19 03:31:18.000 200 22461.58 142.85 41468.60 88888.00 2023-07-19 03:31:19.000 200 22461.56 142.85 41468.54 88888.00 2023-07-19 03:31:20.000 200 22461.53 142.84 41468.50 47540.82 2023-07-19 03:31:21.000 200 22461.53 142.83 41468.54 88888.00 2023-07-19 03:31:22.000 200 22461.55 142.87 41468.59 88888.00 2023-07-19 03:31:23.000 200 22461.57 142.94 41468.60 88888.00 2023-07-19 03:31:24.000 200 22461.58 142.94 41468.60 88888.00 2023-07-19 03:31:25.000 200 22461.56 142.86 41468.57 47540.80 2023-07-19 03:31:26.000 200 22461.51 142.77 41468.50 88888.00 2023-07-19 03:31:27.000 200 22461.50 142.74 41468.47 88888.00 2023-07-19 03:31:28.000 200 22461.54 142.75 41468.59 88888.00 2023-07-19 03:31:29.000 200 22461.58 142.76 41468.73 88888.00 2023-07-19 03:31:30.000 200 22461.53 142.75 41468.78 47540.81 2023-07-19 03:31:31.000 200 22461.44 142.72 41468.69 88888.00 2023-07-19 03:31:32.000 200 22461.44 142.73 41468.61 88888.00 2023-07-19 03:31:33.000 200 22461.53 142.79 41468.62 88888.00 2023-07-19 03:31:34.000 200 22461.60 142.81 41468.64 88888.00 2023-07-19 03:31:35.000 200 22461.54 142.73 41468.61 47540.82 2023-07-19 03:31:36.000 200 22461.47 142.65 41468.54 88888.00 2023-07-19 03:31:37.000 200 22461.48 142.63 41468.50 88888.00 2023-07-19 03:31:38.000 200 22461.52 142.68 41468.50 88888.00 2023-07-19 03:31:39.000 200 22461.51 142.75 41468.54 88888.00 2023-07-19 03:31:40.000 200 22461.47 142.77 41468.61 47540.79 2023-07-19 03:31:41.000 200 22461.44 142.76 41468.63 88888.00 2023-07-19 03:31:42.000 200 22461.42 142.76 41468.57 88888.00 2023-07-19 03:31:43.000 200 22461.41 142.72 41468.50 88888.00 2023-07-19 03:31:44.000 200 22461.41 142.69 41468.47 88888.00 2023-07-19 03:31:45.000 200 22461.41 142.70 41468.49 47540.83 2023-07-19 03:31:46.000 200 22461.42 142.73 41468.56 88888.00 2023-07-19 03:31:47.000 200 22461.47 142.75 41468.65 88888.00 2023-07-19 03:31:48.000 200 22461.49 142.72 41468.69 88888.00 2023-07-19 03:31:49.000 200 22461.47 142.65 41468.66 88888.00 2023-07-19 03:31:50.000 200 22461.46 142.64 41468.61 47540.77 2023-07-19 03:31:51.000 200 22461.46 142.70 41468.55 88888.00 2023-07-19 03:31:52.000 200 22461.44 142.74 41468.51 88888.00 2023-07-19 03:31:53.000 200 22461.42 142.75 41468.48 88888.00 2023-07-19 03:31:54.000 200 22461.39 142.73 41468.47 88888.00 2023-07-19 03:31:55.000 200 22461.41 142.71 41468.52 47540.78 2023-07-19 03:31:56.000 200 22461.46 142.75 41468.62 88888.00 2023-07-19 03:31:57.000 200 22461.43 142.80 41468.68 88888.00 2023-07-19 03:31:58.000 200 22461.41 142.82 41468.66 88888.00 2023-07-19 03:31:59.000 200 22461.45 142.80 41468.65 88888.00 2023-07-19 03:32:00.000 200 22461.48 142.77 41468.64 47540.84 2023-07-19 03:32:01.000 200 22461.49 142.74 41468.63 88888.00 2023-07-19 03:32:02.000 200 22461.52 142.77 41468.67 88888.00 2023-07-19 03:32:03.000 200 22461.55 142.80 41468.74 88888.00 2023-07-19 03:32:04.000 200 22461.56 142.79 41468.73 88888.00 2023-07-19 03:32:05.000 200 22461.52 142.78 41468.61 47540.77 2023-07-19 03:32:06.000 200 22461.47 142.79 41468.50 88888.00 2023-07-19 03:32:07.000 200 22461.43 142.81 41468.52 88888.00 2023-07-19 03:32:08.000 200 22461.39 142.82 41468.59 88888.00 2023-07-19 03:32:09.000 200 22461.33 142.80 41468.64 88888.00 2023-07-19 03:32:10.000 200 22461.29 142.77 41468.66 47540.78 2023-07-19 03:32:11.000 200 22461.30 142.77 41468.66 88888.00 2023-07-19 03:32:12.000 200 22461.34 142.77 41468.67 88888.00 2023-07-19 03:32:13.000 200 22461.38 142.75 41468.70 88888.00 2023-07-19 03:32:14.000 200 22461.40 142.78 41468.70 88888.00 2023-07-19 03:32:15.000 200 22461.40 142.84 41468.69 47540.78 2023-07-19 03:32:16.000 200 22461.38 142.88 41468.68 88888.00 2023-07-19 03:32:17.000 200 22461.32 142.87 41468.64 88888.00 2023-07-19 03:32:18.000 200 22461.26 142.87 41468.56 88888.00 2023-07-19 03:32:19.000 200 22461.22 142.91 41468.51 88888.00 2023-07-19 03:32:20.000 200 22461.19 142.94 41468.54 47540.76 2023-07-19 03:32:21.000 200 22461.19 142.98 41468.59 88888.00 2023-07-19 03:32:22.000 200 22461.22 143.01 41468.62 88888.00 2023-07-19 03:32:23.000 200 22461.25 142.99 41468.62 88888.00 2023-07-19 03:32:24.000 200 22461.24 142.94 41468.64 88888.00 2023-07-19 03:32:25.000 200 22461.22 142.90 41468.65 47540.73 2023-07-19 03:32:26.000 200 22461.23 142.90 41468.68 88888.00 2023-07-19 03:32:27.000 200 22461.26 142.95 41468.72 88888.00 2023-07-19 03:32:28.000 200 22461.28 142.95 41468.75 88888.00 2023-07-19 03:32:29.000 200 22461.28 142.95 41468.73 88888.00 2023-07-19 03:32:30.000 200 22461.26 142.98 41468.71 47540.75 2023-07-19 03:32:31.000 200 22461.26 142.99 41468.69 88888.00 2023-07-19 03:32:32.000 200 22461.29 142.97 41468.73 88888.00 2023-07-19 03:32:33.000 200 22461.28 142.91 41468.75 88888.00 2023-07-19 03:32:34.000 200 22461.25 142.85 41468.67 88888.00 2023-07-19 03:32:35.000 200 22461.28 142.83 41468.59 47540.73 2023-07-19 03:32:36.000 200 22461.29 142.82 41468.59 88888.00 2023-07-19 03:32:37.000 200 22461.26 142.82 41468.63 88888.00 2023-07-19 03:32:38.000 200 22461.23 142.83 41468.65 88888.00 2023-07-19 03:32:39.000 200 22461.22 142.84 41468.61 88888.00 2023-07-19 03:32:40.000 200 22461.25 142.83 41468.57 47540.73 2023-07-19 03:32:41.000 200 22461.28 142.80 41468.63 88888.00 2023-07-19 03:32:42.000 200 22461.23 142.79 41468.68 88888.00 2023-07-19 03:32:43.000 200 22461.18 142.84 41468.65 88888.00 2023-07-19 03:32:44.000 200 22461.22 142.90 41468.57 88888.00 2023-07-19 03:32:45.000 200 22461.24 142.91 41468.54 47540.71 2023-07-19 03:32:46.000 200 22461.17 142.92 41468.57 88888.00 2023-07-19 03:32:47.000 200 22461.11 142.95 41468.59 88888.00 2023-07-19 03:32:48.000 200 22461.13 142.95 41468.54 88888.00 2023-07-19 03:32:49.000 200 22461.17 142.91 41468.50 88888.00 2023-07-19 03:32:50.000 200 22461.18 142.89 41468.50 47540.69 2023-07-19 03:32:51.000 200 22461.14 142.90 41468.53 88888.00 2023-07-19 03:32:52.000 200 22461.06 142.92 41468.52 88888.00 2023-07-19 03:32:53.000 200 22461.06 142.95 41468.48 88888.00 2023-07-19 03:32:54.000 200 22461.08 142.99 41468.44 88888.00 2023-07-19 03:32:55.000 200 22461.04 143.01 41468.43 47540.70 2023-07-19 03:32:56.000 200 22461.03 143.00 41468.46 88888.00 2023-07-19 03:32:57.000 200 22461.09 142.95 41468.46 88888.00 2023-07-19 03:32:58.000 200 22461.13 142.90 41468.44 88888.00 2023-07-19 03:32:59.000 200 22461.12 142.86 41468.46 88888.00 2023-07-19 03:33:00.000 200 22461.10 142.84 41468.49 47540.68 2023-07-19 03:33:01.000 200 22461.10 142.85 41468.48 88888.00 2023-07-19 03:33:02.000 200 22461.10 142.89 41468.49 88888.00 2023-07-19 03:33:03.000 200 22461.04 142.93 41468.52 88888.00 2023-07-19 03:33:04.000 200 22460.99 142.94 41468.51 88888.00 2023-07-19 03:33:05.000 200 22461.00 142.97 41468.46 47540.70 2023-07-19 03:33:06.000 200 22461.03 143.01 41468.42 88888.00 2023-07-19 03:33:07.000 200 22461.06 143.03 41468.43 88888.00 2023-07-19 03:33:08.000 200 22461.06 143.04 41468.48 88888.00 2023-07-19 03:33:09.000 200 22461.06 143.04 41468.55 88888.00 2023-07-19 03:33:10.000 200 22461.06 143.02 41468.63 47540.67 2023-07-19 03:33:11.000 200 22461.03 142.98 41468.67 88888.00 2023-07-19 03:33:12.000 200 22461.00 142.97 41468.65 88888.00 2023-07-19 03:33:13.000 200 22461.00 143.00 41468.61 88888.00 2023-07-19 03:33:14.000 200 22461.05 143.06 41468.61 88888.00 2023-07-19 03:33:15.000 200 22461.08 143.08 41468.62 47540.68 2023-07-19 03:33:16.000 200 22461.06 143.07 41468.61 88888.00 2023-07-19 03:33:17.000 200 22461.06 143.09 41468.60 88888.00 2023-07-19 03:33:18.000 200 22461.11 143.13 41468.57 88888.00 2023-07-19 03:33:19.000 200 22461.15 143.16 41468.57 88888.00 2023-07-19 03:33:20.000 200 22461.13 143.19 41468.64 47540.70 2023-07-19 03:33:21.000 200 22461.12 143.19 41468.66 88888.00 2023-07-19 03:33:22.000 200 22461.16 143.16 41468.62 88888.00 2023-07-19 03:33:23.000 200 22461.18 143.17 41468.57 88888.00 2023-07-19 03:33:24.000 200 22461.13 143.16 41468.51 88888.00 2023-07-19 03:33:25.000 200 22461.10 143.12 41468.52 47540.72 2023-07-19 03:33:26.000 200 22461.11 143.11 41468.56 88888.00 2023-07-19 03:33:27.000 200 22461.10 143.14 41468.57 88888.00 2023-07-19 03:33:28.000 200 22461.05 143.12 41468.52 88888.00 2023-07-19 03:33:29.000 200 22461.00 143.04 41468.41 88888.00 2023-07-19 03:33:30.000 200 22461.00 143.04 41468.38 47540.66 2023-07-19 03:33:31.000 200 22461.03 143.12 41468.47 88888.00 2023-07-19 03:33:32.000 200 22461.05 143.16 41468.58 88888.00 2023-07-19 03:33:33.000 200 22461.05 143.11 41468.63 88888.00 2023-07-19 03:33:34.000 200 22461.05 143.07 41468.63 88888.00 2023-07-19 03:33:35.000 200 22461.06 143.10 41468.63 47540.66 2023-07-19 03:33:36.000 200 22461.05 143.13 41468.64 88888.00 2023-07-19 03:33:37.000 200 22461.03 143.15 41468.68 88888.00 2023-07-19 03:33:38.000 200 22461.06 143.18 41468.76 88888.00 2023-07-19 03:33:39.000 200 22461.10 143.20 41468.79 88888.00 2023-07-19 03:33:40.000 200 22461.11 143.19 41468.76 47540.67 2023-07-19 03:33:41.000 200 22461.07 143.16 41468.72 88888.00 2023-07-19 03:33:42.000 200 22461.00 143.14 41468.72 88888.00 2023-07-19 03:33:43.000 200 22460.94 143.13 41468.71 88888.00 2023-07-19 03:33:44.000 200 22460.94 143.18 41468.66 88888.00 2023-07-19 03:33:45.000 200 22460.98 143.21 41468.64 47540.66 2023-07-19 03:33:46.000 200 22461.03 143.17 41468.69 88888.00 2023-07-19 03:33:47.000 200 22461.03 143.10 41468.79 88888.00 2023-07-19 03:33:48.000 200 22461.01 143.10 41468.84 88888.00 2023-07-19 03:33:49.000 200 22461.02 143.15 41468.84 88888.00 2023-07-19 03:33:50.000 200 22461.09 143.19 41468.86 47540.66 2023-07-19 03:33:51.000 200 22461.12 143.24 41468.93 88888.00 2023-07-19 03:33:52.000 200 22461.10 143.29 41468.96 88888.00 2023-07-19 03:33:53.000 200 22461.08 143.30 41468.94 88888.00 2023-07-19 03:33:54.000 200 22461.09 143.27 41468.91 88888.00 2023-07-19 03:33:55.000 200 22461.13 143.22 41468.85 47540.77 2023-07-19 03:33:56.000 200 22461.16 143.16 41468.78 88888.00 2023-07-19 03:33:57.000 200 22461.17 143.16 41468.79 88888.00 2023-07-19 03:33:58.000 200 22461.19 143.20 41468.83 88888.00 2023-07-19 03:33:59.000 200 22461.21 143.19 41468.83 88888.00 2023-07-19 03:34:00.000 200 22461.24 143.14 41468.86 47540.74 2023-07-19 03:34:01.000 200 22461.27 143.09 41468.88 88888.00 2023-07-19 03:34:02.000 200 22461.26 143.03 41468.82 88888.00 2023-07-19 03:34:03.000 200 22461.25 143.02 41468.77 88888.00 2023-07-19 03:34:04.000 200 22461.24 143.05 41468.75 88888.00 2023-07-19 03:34:05.000 200 22461.19 143.04 41468.73 47540.70 2023-07-19 03:34:06.000 200 22461.15 143.02 41468.72 88888.00 2023-07-19 03:34:07.000 200 22461.14 143.05 41468.71 88888.00 2023-07-19 03:34:08.000 200 22461.17 143.08 41468.65 88888.00 2023-07-19 03:34:09.000 200 22461.16 143.07 41468.62 88888.00 2023-07-19 03:34:10.000 200 22461.15 143.06 41468.69 47540.71 2023-07-19 03:34:11.000 200 22461.17 143.10 41468.75 88888.00 2023-07-19 03:34:12.000 200 22461.20 143.17 41468.72 88888.00 2023-07-19 03:34:13.000 200 22461.20 143.21 41468.71 88888.00 2023-07-19 03:34:14.000 200 22461.18 143.18 41468.75 88888.00 2023-07-19 03:34:15.000 200 22461.18 143.14 41468.78 47540.74 2023-07-19 03:34:16.000 200 22461.16 143.14 41468.82 88888.00 2023-07-19 03:34:17.000 200 22461.12 143.20 41468.86 88888.00 2023-07-19 03:34:18.000 200 22461.10 143.26 41468.86 88888.00 2023-07-19 03:34:19.000 200 22461.15 143.27 41468.87 88888.00 2023-07-19 03:34:20.000 200 22461.19 143.29 41468.89 47540.71 2023-07-19 03:34:21.000 200 22461.17 143.29 41468.88 88888.00 2023-07-19 03:34:22.000 200 22461.14 143.25 41468.84 88888.00 2023-07-19 03:34:23.000 200 22461.13 143.21 41468.85 88888.00 2023-07-19 03:34:24.000 200 22461.16 143.23 41468.89 88888.00 2023-07-19 03:34:25.000 200 22461.21 143.26 41468.91 47540.71 2023-07-19 03:34:26.000 200 22461.24 143.26 41468.87 88888.00 2023-07-19 03:34:27.000 200 22461.22 143.23 41468.83 88888.00 2023-07-19 03:34:28.000 200 22461.21 143.24 41468.82 88888.00 2023-07-19 03:34:29.000 200 22461.19 143.28 41468.84 88888.00 2023-07-19 03:34:30.000 200 22461.15 143.31 41468.84 47540.75 2023-07-19 03:34:31.000 200 22461.08 143.31 41468.73 88888.00 2023-07-19 03:34:32.000 200 22461.06 143.30 41468.68 88888.00 2023-07-19 03:34:33.000 200 22461.08 143.31 41468.76 88888.00 2023-07-19 03:34:34.000 200 22461.06 143.33 41468.82 88888.00 2023-07-19 03:34:35.000 200 22461.01 143.31 41468.79 47540.79 2023-07-19 03:34:36.000 200 22461.02 143.25 41468.75 88888.00 2023-07-19 03:34:37.000 200 22461.08 143.24 41468.75 88888.00 2023-07-19 03:34:38.000 200 22461.10 143.27 41468.71 88888.00 2023-07-19 03:34:39.000 200 22461.08 143.27 41468.67 88888.00 2023-07-19 03:34:40.000 200 22461.09 143.25 41468.71 47540.75 2023-07-19 03:34:41.000 200 22461.15 143.25 41468.76 88888.00 2023-07-19 03:34:42.000 200 22461.13 143.24 41468.74 88888.00 2023-07-19 03:34:43.000 200 22461.06 143.23 41468.71 88888.00 2023-07-19 03:34:44.000 200 22461.04 143.24 41468.72 88888.00 2023-07-19 03:34:45.000 200 22461.10 143.28 41468.73 47540.74 2023-07-19 03:34:46.000 200 22461.17 143.31 41468.75 88888.00 2023-07-19 03:34:47.000 200 22461.19 143.29 41468.73 88888.00 2023-07-19 03:34:48.000 200 22461.17 143.26 41468.70 88888.00 2023-07-19 03:34:49.000 200 22461.17 143.25 41468.73 88888.00 2023-07-19 03:34:50.000 200 22461.19 143.27 41468.77 47540.79 2023-07-19 03:34:51.000 200 22461.19 143.26 41468.79 88888.00 2023-07-19 03:34:52.000 200 22461.17 143.19 41468.82 88888.00 2023-07-19 03:34:53.000 200 22461.15 143.17 41468.82 88888.00 2023-07-19 03:34:54.000 200 22461.18 143.22 41468.77 88888.00 2023-07-19 03:34:55.000 200 22461.19 143.27 41468.76 47540.77 2023-07-19 03:34:56.000 200 22461.12 143.27 41468.81 88888.00 2023-07-19 03:34:57.000 200 22461.05 143.26 41468.84 88888.00 2023-07-19 03:34:58.000 200 22461.08 143.25 41468.82 88888.00 2023-07-19 03:34:59.000 200 22461.12 143.25 41468.78 88888.00 2023-07-19 03:35:00.000 200 22461.10 143.28 41468.75 47540.78 2023-07-19 03:35:01.000 200 22461.05 143.28 41468.78 88888.00 2023-07-19 03:35:02.000 200 22461.07 143.26 41468.80 88888.00 2023-07-19 03:35:03.000 200 22461.15 143.25 41468.81 88888.00 2023-07-19 03:35:04.000 200 22461.16 143.25 41468.81 88888.00 2023-07-19 03:35:05.000 200 22461.12 143.23 41468.80 47540.78 2023-07-19 03:35:06.000 200 22461.09 143.20 41468.84 88888.00 2023-07-19 03:35:07.000 200 22461.08 143.18 41468.91 88888.00 2023-07-19 03:35:08.000 200 22461.08 143.19 41468.90 88888.00 2023-07-19 03:35:09.000 200 22461.09 143.21 41468.81 88888.00 2023-07-19 03:35:10.000 200 22461.12 143.19 41468.75 47540.79 2023-07-19 03:35:11.000 200 22461.13 143.14 41468.74 88888.00 2023-07-19 03:35:12.000 200 22461.15 143.11 41468.70 88888.00 2023-07-19 03:35:13.000 200 22461.17 143.12 41468.61 88888.00 2023-07-19 03:35:14.000 200 22461.18 143.16 41468.56 88888.00 2023-07-19 03:35:15.000 200 22461.17 143.22 41468.61 47540.79 2023-07-19 03:35:16.000 200 22461.16 143.24 41468.69 88888.00 2023-07-19 03:35:17.000 200 22461.17 143.18 41468.77 88888.00 2023-07-19 03:35:18.000 200 22461.20 143.17 41468.87 88888.00 2023-07-19 03:35:19.000 200 22461.23 143.25 41468.96 88888.00 2023-07-19 03:35:20.000 200 22461.23 143.30 41468.96 47540.81 2023-07-19 03:35:21.000 200 22461.19 143.29 41468.87 88888.00 2023-07-19 03:35:22.000 200 22461.17 143.27 41468.75 88888.00 2023-07-19 03:35:23.000 200 22461.20 143.30 41468.69 88888.00 2023-07-19 03:35:24.000 200 22461.20 143.31 41468.69 88888.00 2023-07-19 03:35:25.000 200 22461.17 143.32 41468.70 47540.83 2023-07-19 03:35:26.000 200 22461.16 143.34 41468.69 88888.00 2023-07-19 03:35:27.000 200 22461.19 143.33 41468.69 88888.00 2023-07-19 03:35:28.000 200 22461.18 143.29 41468.69 88888.00 2023-07-19 03:35:29.000 200 22461.17 143.28 41468.67 88888.00 2023-07-19 03:35:30.000 200 22461.19 143.32 41468.66 47540.86 2023-07-19 03:35:31.000 200 22461.25 143.36 41468.71 88888.00 2023-07-19 03:35:32.000 200 22461.26 143.38 41468.77 88888.00 2023-07-19 03:35:33.000 200 22461.22 143.38 41468.70 88888.00 2023-07-19 03:35:34.000 200 22461.22 143.37 41468.59 88888.00 2023-07-19 03:35:35.000 200 22461.27 143.37 41468.59 47540.86 2023-07-19 03:35:36.000 200 22461.28 143.35 41468.67 88888.00 2023-07-19 03:35:37.000 200 22461.22 143.31 41468.68 88888.00 2023-07-19 03:35:38.000 200 22461.17 143.26 41468.57 88888.00 2023-07-19 03:35:39.000 200 22461.17 143.23 41468.48 88888.00 2023-07-19 03:35:40.000 200 22461.20 143.25 41468.54 47540.86 2023-07-19 03:35:41.000 200 22461.23 143.29 41468.66 88888.00 2023-07-19 03:35:42.000 200 22461.22 143.35 41468.69 88888.00 2023-07-19 03:35:43.000 200 22461.19 143.40 41468.65 88888.00 2023-07-19 03:35:44.000 200 22461.16 143.40 41468.62 88888.00 2023-07-19 03:35:45.000 200 22461.15 143.34 41468.63 47540.88 2023-07-19 03:35:46.000 200 22461.15 143.30 41468.61 88888.00 2023-07-19 03:35:47.000 200 22461.18 143.31 41468.57 88888.00 2023-07-19 03:35:48.000 200 22461.21 143.36 41468.57 88888.00 2023-07-19 03:35:49.000 200 22461.24 143.37 41468.58 88888.00 2023-07-19 03:35:50.000 200 22461.27 143.31 41468.61 47540.89 2023-07-19 03:35:51.000 200 22461.29 143.25 41468.66 88888.00 2023-07-19 03:35:52.000 200 22461.28 143.27 41468.66 88888.00 2023-07-19 03:35:53.000 200 22461.28 143.33 41468.61 88888.00 2023-07-19 03:35:54.000 200 22461.29 143.35 41468.61 88888.00 2023-07-19 03:35:55.000 200 22461.25 143.32 41468.64 47540.89 2023-07-19 03:35:56.000 200 22461.23 143.28 41468.66 88888.00 2023-07-19 03:35:57.000 200 22461.31 143.28 41468.69 88888.00 2023-07-19 03:35:58.000 200 22461.41 143.29 41468.73 88888.00 2023-07-19 03:35:59.000 200 22461.47 143.32 41468.82 88888.00 2023-07-19 03:36:00.000 200 22461.44 143.34 41468.87 47540.94 2023-07-19 03:36:01.000 200 22461.34 143.35 41468.84 88888.00 2023-07-19 03:36:02.000 200 22461.26 143.34 41468.79 88888.00 2023-07-19 03:36:03.000 200 22461.31 143.32 41468.79 88888.00 2023-07-19 03:36:04.000 200 22461.36 143.32 41468.84 88888.00 2023-07-19 03:36:05.000 200 22461.35 143.36 41468.91 47540.90 2023-07-19 03:36:06.000 200 22461.34 143.37 41468.92 88888.00 2023-07-19 03:36:07.000 200 22461.32 143.35 41468.85 88888.00 2023-07-19 03:36:08.000 200 22461.33 143.38 41468.82 88888.00 2023-07-19 03:36:09.000 200 22461.35 143.44 41468.86 88888.00 2023-07-19 03:36:10.000 200 22461.34 143.43 41468.86 47540.94 2023-07-19 03:36:11.000 200 22461.35 143.35 41468.85 88888.00 2023-07-19 03:36:12.000 200 22461.39 143.32 41468.85 88888.00 2023-07-19 03:36:13.000 200 22461.44 143.40 41468.84 88888.00 2023-07-19 03:36:14.000 200 22461.43 143.46 41468.83 88888.00 2023-07-19 03:36:15.000 200 22461.42 143.42 41468.85 47540.93 2023-07-19 03:36:16.000 200 22461.41 143.38 41468.91 88888.00 2023-07-19 03:36:17.000 200 22461.40 143.41 41468.94 88888.00 2023-07-19 03:36:18.000 200 22461.34 143.44 41468.88 88888.00 2023-07-19 03:36:19.000 200 22461.29 143.41 41468.79 88888.00 2023-07-19 03:36:20.000 200 22461.29 143.35 41468.74 47540.95 2023-07-19 03:36:21.000 200 22461.32 143.36 41468.75 88888.00 2023-07-19 03:36:22.000 200 22461.35 143.43 41468.77 88888.00 2023-07-19 03:36:23.000 200 22461.36 143.51 41468.78 88888.00 2023-07-19 03:36:24.000 200 22461.37 143.56 41468.83 88888.00 2023-07-19 03:36:25.000 200 22461.38 143.57 41468.89 47540.99 2023-07-19 03:36:26.000 200 22461.34 143.52 41468.89 88888.00 2023-07-19 03:36:27.000 200 22461.29 143.42 41468.80 88888.00 2023-07-19 03:36:28.000 200 22461.27 143.36 41468.75 88888.00 2023-07-19 03:36:29.000 200 22461.27 143.35 41468.81 88888.00 2023-07-19 03:36:30.000 200 22461.26 143.34 41468.86 47540.97 2023-07-19 03:36:31.000 200 22461.24 143.28 41468.85 88888.00 2023-07-19 03:36:32.000 200 22461.27 143.22 41468.84 88888.00 2023-07-19 03:36:33.000 200 22461.35 143.21 41468.86 88888.00 2023-07-19 03:36:34.000 200 22461.41 143.20 41468.87 88888.00 2023-07-19 03:36:35.000 200 22461.34 143.18 41468.83 47541.03 2023-07-19 03:36:36.000 200 22461.24 143.17 41468.80 88888.00 2023-07-19 03:36:37.000 200 22461.20 143.13 41468.78 88888.00 2023-07-19 03:36:38.000 200 22461.24 143.11 41468.80 88888.00 2023-07-19 03:36:39.000 200 22461.29 143.15 41468.85 88888.00 2023-07-19 03:36:40.000 200 22461.28 143.18 41468.91 47540.97 2023-07-19 03:36:41.000 200 22461.22 143.16 41468.92 88888.00 2023-07-19 03:36:42.000 200 22461.18 143.15 41468.86 88888.00 2023-07-19 03:36:43.000 200 22461.23 143.17 41468.86 88888.00 2023-07-19 03:36:44.000 200 22461.26 143.18 41468.88 88888.00 2023-07-19 03:36:45.000 200 22461.22 143.12 41468.85 47541.02 2023-07-19 03:36:46.000 200 22461.20 143.06 41468.79 88888.00 2023-07-19 03:36:47.000 200 22461.20 143.09 41468.74 88888.00 2023-07-19 03:36:48.000 200 22461.19 143.18 41468.78 88888.00 2023-07-19 03:36:49.000 200 22461.19 143.25 41468.83 88888.00 2023-07-19 03:36:50.000 200 22461.22 143.24 41468.81 47540.99 2023-07-19 03:36:51.000 200 22461.23 143.17 41468.73 88888.00 2023-07-19 03:36:52.000 200 22461.17 143.12 41468.67 88888.00 2023-07-19 03:36:53.000 200 22461.10 143.12 41468.66 88888.00 2023-07-19 03:36:54.000 200 22461.11 143.18 41468.71 88888.00 2023-07-19 03:36:55.000 200 22461.18 143.28 41468.79 47540.98 2023-07-19 03:36:56.000 200 22461.23 143.35 41468.79 88888.00 2023-07-19 03:36:57.000 200 22461.26 143.37 41468.79 88888.00 2023-07-19 03:36:58.000 200 22461.31 143.38 41468.84 88888.00 2023-07-19 03:36:59.000 200 22461.31 143.38 41468.86 88888.00 2023-07-19 03:37:00.000 200 22461.24 143.35 41468.86 47541.02 2023-07-19 03:37:01.000 200 22461.21 143.35 41468.88 88888.00 2023-07-19 03:37:02.000 200 22461.23 143.39 41468.90 88888.00 2023-07-19 03:37:03.000 200 22461.26 143.43 41468.92 88888.00 2023-07-19 03:37:04.000 200 22461.28 143.45 41468.93 88888.00 2023-07-19 03:37:05.000 200 22461.26 143.41 41468.92 47541.02 2023-07-19 03:37:06.000 200 22461.21 143.37 41468.91 88888.00 2023-07-19 03:37:07.000 200 22461.21 143.35 41468.94 88888.00 2023-07-19 03:37:08.000 200 22461.27 143.35 41468.97 88888.00 2023-07-19 03:37:09.000 200 22461.31 143.34 41468.97 88888.00 2023-07-19 03:37:10.000 200 22461.27 143.33 41468.94 47541.06 2023-07-19 03:37:11.000 200 22461.22 143.30 41468.90 88888.00 2023-07-19 03:37:12.000 200 22461.26 143.29 41468.90 88888.00 2023-07-19 03:37:13.000 200 22461.35 143.33 41468.98 88888.00 2023-07-19 03:37:14.000 200 22461.35 143.37 41469.04 88888.00 2023-07-19 03:37:15.000 200 22461.28 143.38 41468.94 47541.01 2023-07-19 03:37:16.000 200 22461.28 143.32 41468.79 88888.00 2023-07-19 03:37:17.000 200 22461.31 143.25 41468.74 88888.00 2023-07-19 03:37:18.000 200 22461.29 143.22 41468.76 88888.00 2023-07-19 03:37:19.000 200 22461.28 143.20 41468.80 88888.00 2023-07-19 03:37:20.000 200 22461.26 143.25 41468.89 47541.01 2023-07-19 03:37:21.000 200 22461.22 143.31 41468.98 88888.00 2023-07-19 03:37:22.000 200 22461.17 143.29 41468.98 88888.00 2023-07-19 03:37:23.000 200 22461.19 143.29 41468.95 88888.00 2023-07-19 03:37:24.000 200 22461.23 143.33 41468.89 88888.00 2023-07-19 03:37:25.000 200 22461.19 143.31 41468.81 47541.01 2023-07-19 03:37:26.000 200 22461.17 143.31 41468.82 88888.00 2023-07-19 03:37:27.000 200 22461.24 143.39 41468.91 88888.00 2023-07-19 03:37:28.000 200 22461.33 143.44 41468.98 88888.00 2023-07-19 03:37:29.000 200 22461.35 143.44 41469.00 88888.00 2023-07-19 03:37:30.000 200 22461.34 143.44 41469.01 47541.05 2023-07-19 03:37:31.000 200 22461.34 143.41 41468.98 88888.00 2023-07-19 03:37:32.000 200 22461.32 143.34 41468.89 88888.00 2023-07-19 03:37:33.000 200 22461.28 143.29 41468.85 88888.00 2023-07-19 03:37:34.000 200 22461.27 143.32 41468.86 88888.00 2023-07-19 03:37:35.000 200 22461.29 143.39 41468.86 47541.03 2023-07-19 03:37:36.000 200 22461.29 143.43 41468.86 88888.00 2023-07-19 03:37:37.000 200 22461.28 143.45 41468.89 88888.00 2023-07-19 03:37:38.000 200 22461.30 143.45 41468.96 88888.00 2023-07-19 03:37:39.000 200 22461.31 143.42 41468.94 88888.00 2023-07-19 03:37:40.000 200 22461.28 143.44 41468.89 47541.03 2023-07-19 03:37:41.000 200 22461.25 143.41 41468.89 88888.00 2023-07-19 03:37:42.000 200 22461.23 143.30 41468.89 88888.00 2023-07-19 03:37:43.000 200 22461.21 143.25 41468.89 88888.00 2023-07-19 03:37:44.000 200 22461.19 143.30 41468.93 88888.00 2023-07-19 03:37:45.000 200 22461.20 143.34 41468.96 47541.04 2023-07-19 03:37:46.000 200 22461.23 143.31 41468.90 88888.00 2023-07-19 03:37:47.000 200 22461.28 143.29 41468.82 88888.00 2023-07-19 03:37:48.000 200 22461.30 143.31 41468.79 88888.00 2023-07-19 03:37:49.000 200 22461.27 143.27 41468.78 88888.00 2023-07-19 03:37:50.000 200 22461.25 143.22 41468.77 47541.02 2023-07-19 03:37:51.000 200 22461.24 143.25 41468.75 88888.00 2023-07-19 03:37:52.000 200 22461.25 143.31 41468.75 88888.00 2023-07-19 03:37:53.000 200 22461.30 143.34 41468.81 88888.00 2023-07-19 03:37:54.000 200 22461.35 143.32 41468.86 88888.00 2023-07-19 03:37:55.000 200 22461.36 143.26 41468.84 47541.01 2023-07-19 03:37:56.000 200 22461.32 143.24 41468.79 88888.00 2023-07-19 03:37:57.000 200 22461.26 143.23 41468.78 88888.00 2023-07-19 03:37:58.000 200 22461.22 143.20 41468.81 88888.00 2023-07-19 03:37:59.000 200 22461.22 143.21 41468.88 88888.00 2023-07-19 03:38:00.000 200 22461.25 143.28 41468.95 47541.07 2023-07-19 03:38:01.000 200 22461.30 143.31 41468.96 88888.00 2023-07-19 03:38:02.000 200 22461.35 143.29 41468.92 88888.00 2023-07-19 03:38:03.000 200 22461.40 143.27 41468.88 88888.00 2023-07-19 03:38:04.000 200 22461.39 143.27 41468.85 88888.00 2023-07-19 03:38:05.000 200 22461.36 143.28 41468.85 47541.08 2023-07-19 03:38:06.000 200 22461.34 143.30 41468.88 88888.00 2023-07-19 03:38:07.000 200 22461.31 143.29 41468.89 88888.00 2023-07-19 03:38:08.000 200 22461.30 143.28 41468.91 88888.00 2023-07-19 03:38:09.000 200 22461.29 143.33 41468.96 88888.00 2023-07-19 03:38:10.000 200 22461.28 143.38 41468.97 47541.07 2023-07-19 03:38:11.000 200 22461.27 143.37 41468.94 88888.00 2023-07-19 03:38:12.000 200 22461.29 143.37 41468.89 88888.00 2023-07-19 03:38:13.000 200 22461.30 143.35 41468.79 88888.00 2023-07-19 03:38:14.000 200 22461.28 143.31 41468.64 88888.00 2023-07-19 03:38:15.000 200 22461.24 143.27 41468.61 47541.06 2023-07-19 03:38:16.000 200 22461.23 143.22 41468.70 88888.00 2023-07-19 03:38:17.000 200 22461.22 143.22 41468.77 88888.00 2023-07-19 03:38:18.000 200 22461.20 143.28 41468.73 88888.00 2023-07-19 03:38:19.000 200 22461.22 143.36 41468.75 88888.00 2023-07-19 03:38:20.000 200 22461.22 143.41 41468.84 47541.08 2023-07-19 03:38:21.000 200 22461.18 143.35 41468.80 88888.00 2023-07-19 03:38:22.000 200 22461.12 143.26 41468.65 88888.00 2023-07-19 03:38:23.000 200 22461.12 143.28 41468.59 88888.00 2023-07-19 03:38:24.000 200 22461.18 143.36 41468.66 88888.00 2023-07-19 03:38:25.000 200 22461.27 143.39 41468.77 47541.12 2023-07-19 03:38:26.000 200 22461.32 143.34 41468.82 88888.00 2023-07-19 03:38:27.000 200 22461.34 143.31 41468.82 88888.00 2023-07-19 03:38:28.000 200 22461.35 143.30 41468.80 88888.00 2023-07-19 03:38:29.000 200 22461.31 143.31 41468.72 88888.00 2023-07-19 03:38:30.000 200 22461.24 143.31 41468.59 47541.10 2023-07-19 03:38:31.000 200 22461.17 143.29 41468.51 88888.00 2023-07-19 03:38:32.000 200 22461.17 143.26 41468.55 88888.00 2023-07-19 03:38:33.000 200 22461.24 143.20 41468.62 88888.00 2023-07-19 03:38:34.000 200 22461.32 143.16 41468.65 88888.00 2023-07-19 03:38:35.000 200 22461.35 143.18 41468.66 47541.14 2023-07-19 03:38:36.000 200 22461.32 143.26 41468.69 88888.00 2023-07-19 03:38:37.000 200 22461.28 143.32 41468.72 88888.00 2023-07-19 03:38:38.000 200 22461.28 143.27 41468.74 88888.00 2023-07-19 03:38:39.000 200 22461.28 143.19 41468.73 88888.00 2023-07-19 03:38:40.000 200 22461.32 143.18 41468.75 47541.11 2023-07-19 03:38:41.000 200 22461.38 143.24 41468.83 88888.00 2023-07-19 03:38:42.000 200 22461.39 143.26 41468.89 88888.00 2023-07-19 03:38:43.000 200 22461.38 143.25 41468.89 88888.00 2023-07-19 03:38:44.000 200 22461.41 143.27 41468.86 88888.00 2023-07-19 03:38:45.000 200 22461.45 143.28 41468.84 47541.09 2023-07-19 03:38:46.000 200 22461.43 143.23 41468.81 88888.00 2023-07-19 03:38:47.000 200 22461.36 143.18 41468.76 88888.00 2023-07-19 03:38:48.000 200 22461.32 143.17 41468.76 88888.00 2023-07-19 03:38:49.000 200 22461.31 143.22 41468.81 88888.00 2023-07-19 03:38:50.000 200 22461.33 143.29 41468.87 47541.11 2023-07-19 03:38:51.000 200 22461.35 143.33 41468.89 88888.00 2023-07-19 03:38:52.000 200 22461.33 143.32 41468.89 88888.00 2023-07-19 03:38:53.000 200 22461.28 143.31 41468.91 88888.00 2023-07-19 03:38:54.000 200 22461.25 143.32 41468.94 88888.00 2023-07-19 03:38:55.000 200 22461.28 143.28 41468.88 47541.13 2023-07-19 03:38:56.000 200 22461.32 143.22 41468.80 88888.00 2023-07-19 03:38:57.000 200 22461.33 143.24 41468.76 88888.00 2023-07-19 03:38:58.000 200 22461.32 143.34 41468.78 88888.00 2023-07-19 03:38:59.000 200 22461.34 143.43 41468.83 88888.00 2023-07-19 03:39:00.000 200 22461.39 143.46 41468.89 47541.12 2023-07-19 03:39:01.000 200 22461.43 143.45 41468.91 88888.00 2023-07-19 03:39:02.000 200 22461.44 143.42 41468.91 88888.00 2023-07-19 03:39:03.000 200 22461.39 143.37 41468.84 88888.00 2023-07-19 03:39:04.000 200 22461.34 143.30 41468.73 88888.00 2023-07-19 03:39:05.000 200 22461.31 143.27 41468.72 47541.13 2023-07-19 03:39:06.000 200 22461.29 143.29 41468.78 88888.00 2023-07-19 03:39:07.000 200 22461.31 143.29 41468.83 88888.00 2023-07-19 03:39:08.000 200 22461.40 143.31 41468.87 88888.00 2023-07-19 03:39:09.000 200 22461.48 143.35 41468.90 88888.00 2023-07-19 03:39:10.000 200 22461.47 143.39 41468.88 47541.13 2023-07-19 03:39:11.000 200 22461.39 143.38 41468.77 88888.00 2023-07-19 03:39:12.000 200 22461.37 143.31 41468.70 88888.00 2023-07-19 03:39:13.000 200 22461.40 143.26 41468.74 88888.00 2023-07-19 03:39:14.000 200 22461.43 143.28 41468.81 88888.00 2023-07-19 03:39:15.000 200 22461.40 143.32 41468.85 47541.13 2023-07-19 03:39:16.000 200 22461.37 143.38 41468.85 88888.00 2023-07-19 03:39:17.000 200 22461.38 143.41 41468.79 88888.00 2023-07-19 03:39:18.000 200 22461.40 143.39 41468.77 88888.00 2023-07-19 03:39:19.000 200 22461.37 143.35 41468.80 88888.00 2023-07-19 03:39:20.000 200 22461.35 143.30 41468.82 47541.14 2023-07-19 03:39:21.000 200 22461.38 143.28 41468.82 88888.00 2023-07-19 03:39:22.000 200 22461.43 143.29 41468.88 88888.00 2023-07-19 03:39:23.000 200 22461.42 143.29 41468.92 88888.00 2023-07-19 03:39:24.000 200 22461.36 143.26 41468.88 88888.00 2023-07-19 03:39:25.000 200 22461.38 143.28 41468.88 47541.14 2023-07-19 03:39:26.000 200 22461.49 143.33 41468.94 88888.00 2023-07-19 03:39:27.000 200 22461.54 143.33 41468.99 88888.00 2023-07-19 03:39:28.000 200 22461.51 143.29 41468.95 88888.00 2023-07-19 03:39:29.000 200 22461.49 143.31 41468.91 88888.00 2023-07-19 03:39:30.000 200 22461.47 143.33 41468.94 47541.13 2023-07-19 03:39:31.000 200 22461.42 143.28 41468.95 88888.00 2023-07-19 03:39:32.000 200 22461.37 143.23 41468.88 88888.00 2023-07-19 03:39:33.000 200 22461.39 143.27 41468.84 88888.00 2023-07-19 03:39:34.000 200 22461.41 143.34 41468.91 88888.00 2023-07-19 03:39:35.000 200 22461.37 143.32 41468.99 47541.12 2023-07-19 03:39:36.000 200 22461.31 143.28 41469.00 88888.00 2023-07-19 03:39:37.000 200 22461.31 143.28 41468.99 88888.00 2023-07-19 03:39:38.000 200 22461.34 143.31 41469.00 88888.00 2023-07-19 03:39:39.000 200 22461.36 143.34 41468.98 88888.00 2023-07-19 03:39:40.000 200 22461.35 143.36 41468.93 47541.17 2023-07-19 03:39:41.000 200 22461.35 143.37 41468.95 88888.00 2023-07-19 03:39:42.000 200 22461.38 143.39 41469.05 88888.00 2023-07-19 03:39:43.000 200 22461.41 143.41 41469.09 88888.00 2023-07-19 03:39:44.000 200 22461.44 143.41 41469.04 88888.00 2023-07-19 03:39:45.000 200 22461.46 143.39 41469.01 47541.15 2023-07-19 03:39:46.000 200 22461.46 143.35 41469.00 88888.00 2023-07-19 03:39:47.000 200 22461.44 143.28 41468.99 88888.00 2023-07-19 03:39:48.000 200 22461.42 143.26 41469.00 88888.00 2023-07-19 03:39:49.000 200 22461.41 143.28 41469.02 88888.00 2023-07-19 03:39:50.000 200 22461.43 143.29 41469.07 47541.21 2023-07-19 03:39:51.000 200 22461.46 143.30 41469.11 88888.00 2023-07-19 03:39:52.000 200 22461.45 143.33 41469.07 88888.00 2023-07-19 03:39:53.000 200 22461.46 143.35 41469.05 88888.00 2023-07-19 03:39:54.000 200 22461.50 143.32 41469.03 88888.00 2023-07-19 03:39:55.000 200 22461.50 143.27 41469.01 47541.16 2023-07-19 03:39:56.000 200 22461.44 143.26 41469.00 88888.00 2023-07-19 03:39:57.000 200 22461.40 143.27 41469.00 88888.00 2023-07-19 03:39:58.000 200 22461.39 143.28 41469.02 88888.00 2023-07-19 03:39:59.000 200 22461.39 143.30 41469.05 88888.00 2023-07-19 03:40:00.000 200 22461.38 143.32 41469.05 47541.15 2023-07-19 03:40:01.000 200 22461.35 143.29 41468.99 88888.00 2023-07-19 03:40:02.000 200 22461.33 143.23 41468.93 88888.00 2023-07-19 03:40:03.000 200 22461.33 143.24 41468.96 88888.00 2023-07-19 03:40:04.000 200 22461.31 143.31 41468.98 88888.00 2023-07-19 03:40:05.000 200 22461.29 143.35 41468.94 47541.14 2023-07-19 03:40:06.000 200 22461.28 143.34 41468.94 88888.00 2023-07-19 03:40:07.000 200 22461.30 143.32 41468.94 88888.00 2023-07-19 03:40:08.000 200 22461.34 143.37 41468.94 88888.00 2023-07-19 03:40:09.000 200 22461.34 143.43 41468.93 88888.00 2023-07-19 03:40:10.000 200 22461.28 143.45 41468.88 47541.10 2023-07-19 03:40:11.000 200 22461.26 143.43 41468.85 88888.00 2023-07-19 03:40:12.000 200 22461.29 143.41 41468.85 88888.00 2023-07-19 03:40:13.000 200 22461.32 143.41 41468.92 88888.00 2023-07-19 03:40:14.000 200 22461.32 143.42 41469.00 88888.00 2023-07-19 03:40:15.000 200 22461.29 143.43 41469.03 47541.11 2023-07-19 03:40:16.000 200 22461.27 143.42 41469.02 88888.00 2023-07-19 03:40:17.000 200 22461.29 143.42 41468.98 88888.00 2023-07-19 03:40:18.000 200 22461.31 143.41 41468.93 88888.00 2023-07-19 03:40:19.000 200 22461.31 143.38 41468.94 88888.00 2023-07-19 03:40:20.000 200 22461.32 143.38 41468.98 47541.12 2023-07-19 03:40:21.000 200 22461.31 143.40 41468.96 88888.00 2023-07-19 03:40:22.000 200 22461.27 143.42 41468.95 88888.00 2023-07-19 03:40:23.000 200 22461.26 143.44 41469.04 88888.00 2023-07-19 03:40:24.000 200 22461.28 143.41 41469.11 88888.00 2023-07-19 03:40:25.000 200 22461.31 143.40 41469.12 47541.15 2023-07-19 03:40:26.000 200 22461.33 143.43 41469.12 88888.00 2023-07-19 03:40:27.000 200 22461.34 143.44 41469.12 88888.00 2023-07-19 03:40:28.000 200 22461.34 143.43 41469.13 88888.00 2023-07-19 03:40:29.000 200 22461.37 143.43 41469.11 88888.00 2023-07-19 03:40:30.000 200 22461.38 143.42 41469.06 47541.13 2023-07-19 03:40:31.000 200 22461.38 143.40 41469.00 88888.00 2023-07-19 03:40:32.000 200 22461.40 143.40 41468.94 88888.00 2023-07-19 03:40:33.000 200 22461.44 143.45 41468.96 88888.00 2023-07-19 03:40:34.000 200 22461.48 143.54 41469.04 88888.00 2023-07-19 03:40:35.000 200 22461.45 143.58 41469.07 47541.14 2023-07-19 03:40:36.000 200 22461.35 143.57 41468.99 88888.00 2023-07-19 03:40:37.000 200 22461.27 143.55 41468.91 88888.00 2023-07-19 03:40:38.000 200 22461.28 143.54 41468.89 88888.00 2023-07-19 03:40:39.000 200 22461.33 143.53 41468.89 88888.00 2023-07-19 03:40:40.000 200 22461.38 143.53 41468.89 47541.19 2023-07-19 03:40:41.000 200 22461.43 143.56 41468.91 88888.00 2023-07-19 03:40:42.000 200 22461.49 143.60 41468.97 88888.00 2023-07-19 03:40:43.000 200 22461.52 143.61 41469.04 88888.00 2023-07-19 03:40:44.000 200 22461.50 143.57 41469.11 88888.00 2023-07-19 03:40:45.000 200 22461.47 143.55 41469.12 47541.19 2023-07-19 03:40:46.000 200 22461.42 143.52 41469.09 88888.00 2023-07-19 03:40:47.000 200 22461.38 143.47 41469.02 88888.00 2023-07-19 03:40:48.000 200 22461.38 143.48 41468.98 88888.00 2023-07-19 03:40:49.000 200 22461.42 143.52 41468.98 88888.00 2023-07-19 03:40:50.000 200 22461.45 143.56 41469.03 47541.19 2023-07-19 03:40:51.000 200 22461.44 143.57 41469.06 88888.00 2023-07-19 03:40:52.000 200 22461.42 143.55 41469.06 88888.00 2023-07-19 03:40:53.000 200 22461.46 143.53 41469.09 88888.00 2023-07-19 03:40:54.000 200 22461.48 143.50 41469.14 88888.00 2023-07-19 03:40:55.000 200 22461.47 143.45 41469.14 47541.23 2023-07-19 03:40:56.000 200 22461.42 143.41 41469.10 88888.00 2023-07-19 03:40:57.000 200 22461.40 143.42 41469.05 88888.00 2023-07-19 03:40:58.000 200 22461.38 143.45 41469.06 88888.00 2023-07-19 03:40:59.000 200 22461.35 143.47 41469.07 88888.00 2023-07-19 03:41:00.000 200 22461.32 143.49 41469.06 47541.19 2023-07-19 03:41:01.000 200 22461.31 143.53 41469.07 88888.00 2023-07-19 03:41:02.000 200 22461.31 143.54 41469.10 88888.00 2023-07-19 03:41:03.000 200 22461.32 143.51 41469.09 88888.00 2023-07-19 03:41:04.000 200 22461.34 143.48 41469.09 88888.00 2023-07-19 03:41:05.000 200 22461.31 143.47 41469.12 47541.24 2023-07-19 03:41:06.000 200 22461.26 143.48 41469.18 88888.00 2023-07-19 03:41:07.000 200 22461.28 143.56 41469.18 88888.00 2023-07-19 03:41:08.000 200 22461.37 143.63 41469.14 88888.00 2023-07-19 03:41:09.000 200 22461.48 143.63 41469.13 88888.00 2023-07-19 03:41:10.000 200 22461.51 143.61 41469.11 47541.25 2023-07-19 03:41:11.000 200 22461.48 143.55 41469.06 88888.00 2023-07-19 03:41:12.000 200 22461.43 143.47 41469.00 88888.00 2023-07-19 03:41:13.000 200 22461.40 143.48 41469.02 88888.00 2023-07-19 03:41:14.000 200 22461.40 143.53 41469.06 88888.00 2023-07-19 03:41:15.000 200 22461.40 143.55 41469.10 47541.22 2023-07-19 03:41:16.000 200 22461.39 143.52 41469.07 88888.00 2023-07-19 03:41:17.000 200 22461.38 143.47 41469.02 88888.00 2023-07-19 03:41:18.000 200 22461.39 143.43 41469.01 88888.00 2023-07-19 03:41:19.000 200 22461.38 143.39 41469.02 88888.00 2023-07-19 03:41:20.000 200 22461.35 143.35 41469.02 47541.25 2023-07-19 03:41:21.000 200 22461.35 143.36 41469.02 88888.00 2023-07-19 03:41:22.000 200 22461.36 143.39 41469.02 88888.00 2023-07-19 03:41:23.000 200 22461.31 143.39 41469.01 88888.00 2023-07-19 03:41:24.000 200 22461.26 143.39 41468.99 88888.00 2023-07-19 03:41:25.000 200 22461.22 143.38 41468.98 47541.28 2023-07-19 03:41:26.000 200 22461.24 143.40 41469.00 88888.00 2023-07-19 03:41:27.000 200 22461.27 143.43 41469.02 88888.00 2023-07-19 03:41:28.000 200 22461.28 143.41 41469.04 88888.00 2023-07-19 03:41:29.000 200 22461.30 143.40 41469.04 88888.00 2023-07-19 03:41:30.000 200 22461.31 143.44 41469.06 47541.21 2023-07-19 03:41:31.000 200 22461.28 143.48 41469.10 88888.00 2023-07-19 03:41:32.000 200 22461.24 143.51 41469.15 88888.00 2023-07-19 03:41:33.000 200 22461.22 143.51 41469.14 88888.00 2023-07-19 03:41:34.000 200 22461.24 143.51 41469.10 88888.00 2023-07-19 03:41:35.000 200 22461.26 143.52 41469.08 47541.17 2023-07-19 03:41:36.000 200 22461.23 143.51 41469.03 88888.00 2023-07-19 03:41:37.000 200 22461.19 143.51 41469.02 88888.00 2023-07-19 03:41:38.000 200 22461.18 143.57 41469.06 88888.00 2023-07-19 03:41:39.000 200 22461.22 143.62 41469.11 88888.00 2023-07-19 03:41:40.000 200 22461.25 143.63 41469.13 47541.17 2023-07-19 03:41:41.000 200 22461.22 143.62 41469.06 88888.00 2023-07-19 03:41:42.000 200 22461.17 143.57 41468.98 88888.00 2023-07-19 03:41:43.000 200 22461.16 143.53 41468.98 88888.00 2023-07-19 03:41:44.000 200 22461.18 143.48 41469.00 88888.00 2023-07-19 03:41:45.000 200 22461.19 143.45 41468.97 47541.20 2023-07-19 03:41:46.000 200 22461.21 143.48 41468.94 88888.00 2023-07-19 03:41:47.000 200 22461.23 143.53 41468.97 88888.00 2023-07-19 03:41:48.000 200 22461.26 143.54 41469.00 88888.00 2023-07-19 03:41:49.000 200 22461.28 143.51 41469.02 88888.00 2023-07-19 03:41:50.000 200 22461.25 143.49 41469.03 47541.16 2023-07-19 03:41:51.000 200 22461.22 143.50 41468.99 88888.00 2023-07-19 03:41:52.000 200 22461.23 143.54 41468.93 88888.00 2023-07-19 03:41:53.000 200 22461.23 143.55 41468.89 88888.00 2023-07-19 03:41:54.000 200 22461.21 143.53 41468.93 88888.00 2023-07-19 03:41:55.000 200 22461.18 143.53 41469.00 47541.16 2023-07-19 03:41:56.000 200 22461.15 143.56 41469.06 88888.00 2023-07-19 03:41:57.000 200 22461.12 143.54 41469.09 88888.00 2023-07-19 03:41:58.000 200 22461.10 143.50 41469.11 88888.00 2023-07-19 03:41:59.000 200 22461.13 143.50 41469.15 88888.00 2023-07-19 03:42:00.000 200 22461.18 143.51 41469.18 47541.16 2023-07-19 03:42:01.000 200 22461.21 143.50 41469.11 88888.00 2023-07-19 03:42:02.000 200 22461.19 143.50 41469.04 88888.00 2023-07-19 03:42:03.000 200 22461.16 143.51 41469.09 88888.00 2023-07-19 03:42:04.000 200 22461.15 143.51 41469.17 88888.00 2023-07-19 03:42:05.000 200 22461.17 143.50 41469.13 47541.18 2023-07-19 03:42:06.000 200 22461.18 143.51 41469.01 88888.00 2023-07-19 03:42:07.000 200 22461.16 143.57 41468.95 88888.00 2023-07-19 03:42:08.000 200 22461.14 143.62 41468.93 88888.00 2023-07-19 03:42:09.000 200 22461.13 143.62 41468.92 88888.00 2023-07-19 03:42:10.000 200 22461.15 143.60 41468.98 47541.16 2023-07-19 03:42:11.000 200 22461.17 143.55 41469.03 88888.00 2023-07-19 03:42:12.000 200 22461.15 143.47 41468.97 88888.00 2023-07-19 03:42:13.000 200 22461.13 143.45 41468.93 88888.00 2023-07-19 03:42:14.000 200 22461.15 143.51 41468.98 88888.00 2023-07-19 03:42:15.000 200 22461.15 143.56 41469.07 47541.18 2023-07-19 03:42:16.000 200 22461.14 143.55 41469.10 88888.00 2023-07-19 03:42:17.000 200 22461.12 143.51 41469.07 88888.00 2023-07-19 03:42:18.000 200 22461.12 143.46 41469.04 88888.00 2023-07-19 03:42:19.000 200 22461.16 143.47 41469.09 88888.00 2023-07-19 03:42:20.000 200 22461.19 143.50 41469.13 47541.19 2023-07-19 03:42:21.000 200 22461.20 143.51 41469.12 88888.00 2023-07-19 03:42:22.000 200 22461.18 143.50 41469.07 88888.00 2023-07-19 03:42:23.000 200 22461.16 143.53 41469.03 88888.00 2023-07-19 03:42:24.000 200 22461.15 143.59 41469.05 88888.00 2023-07-19 03:42:25.000 200 22461.13 143.59 41469.07 47541.16 2023-07-19 03:42:26.000 200 22461.13 143.52 41469.09 88888.00 2023-07-19 03:42:27.000 200 22461.13 143.44 41469.11 88888.00 2023-07-19 03:42:28.000 200 22461.11 143.43 41469.09 88888.00 2023-07-19 03:42:29.000 200 22461.10 143.48 41469.08 88888.00 2023-07-19 03:42:30.000 200 22461.16 143.53 41469.14 47541.14 2023-07-19 03:42:31.000 200 22461.21 143.56 41469.21 88888.00 2023-07-19 03:42:32.000 200 22461.22 143.57 41469.23 88888.00 2023-07-19 03:42:33.000 200 22461.21 143.56 41469.21 88888.00 2023-07-19 03:42:34.000 200 22461.17 143.52 41469.15 88888.00 2023-07-19 03:42:35.000 200 22461.11 143.53 41469.13 47541.17 2023-07-19 03:42:36.000 200 22461.07 143.57 41469.14 88888.00 2023-07-19 03:42:37.000 200 22461.05 143.58 41469.09 88888.00 2023-07-19 03:42:38.000 200 22461.05 143.58 41469.06 88888.00 2023-07-19 03:42:39.000 200 22461.08 143.60 41469.14 88888.00 2023-07-19 03:42:40.000 200 22461.10 143.62 41469.22 47541.14 2023-07-19 03:42:41.000 200 22461.08 143.64 41469.21 88888.00 2023-07-19 03:42:42.000 200 22461.07 143.65 41469.13 88888.00 2023-07-19 03:42:43.000 200 22461.10 143.63 41469.06 88888.00 2023-07-19 03:42:44.000 200 22461.15 143.62 41469.06 88888.00 2023-07-19 03:42:45.000 200 22461.16 143.60 41469.03 47541.15 2023-07-19 03:42:46.000 200 22461.17 143.65 41469.00 88888.00 2023-07-19 03:42:47.000 200 22461.19 143.73 41469.00 88888.00 2023-07-19 03:42:48.000 200 22461.18 143.74 41469.02 88888.00 2023-07-19 03:42:49.000 200 22461.17 143.69 41469.03 88888.00 2023-07-19 03:42:50.000 200 22461.18 143.66 41469.03 47541.19 2023-07-19 03:42:51.000 200 22461.17 143.63 41469.04 88888.00 2023-07-19 03:42:52.000 200 22461.16 143.57 41469.04 88888.00 2023-07-19 03:42:53.000 200 22461.16 143.54 41469.00 88888.00 2023-07-19 03:42:54.000 200 22461.18 143.59 41468.97 88888.00 2023-07-19 03:42:55.000 200 22461.18 143.66 41468.96 47541.21 2023-07-19 03:42:56.000 200 22461.14 143.66 41468.93 88888.00 2023-07-19 03:42:57.000 200 22461.10 143.61 41468.88 88888.00 2023-07-19 03:42:58.000 200 22461.10 143.56 41468.86 88888.00 2023-07-19 03:42:59.000 200 22461.11 143.54 41468.93 88888.00 2023-07-19 03:43:00.000 200 22461.10 143.55 41468.99 47541.16 2023-07-19 03:43:01.000 200 22461.09 143.56 41468.97 88888.00 2023-07-19 03:43:02.000 200 22461.13 143.58 41468.97 88888.00 2023-07-19 03:43:03.000 200 22461.18 143.62 41469.04 88888.00 2023-07-19 03:43:04.000 200 22461.19 143.66 41469.07 88888.00 2023-07-19 03:43:05.000 200 22461.17 143.63 41469.07 47541.19 2023-07-19 03:43:06.000 200 22461.18 143.55 41469.10 88888.00 2023-07-19 03:43:07.000 200 22461.18 143.54 41469.04 88888.00 2023-07-19 03:43:08.000 200 22461.12 143.57 41468.89 88888.00 2023-07-19 03:43:09.000 200 22461.12 143.61 41468.85 88888.00 2023-07-19 03:43:10.000 200 22461.18 143.62 41468.89 47541.19 2023-07-19 03:43:11.000 200 22461.18 143.62 41468.98 88888.00 2023-07-19 03:43:12.000 200 22461.11 143.63 41469.04 88888.00 2023-07-19 03:43:13.000 200 22461.08 143.63 41469.00 88888.00 2023-07-19 03:43:14.000 200 22461.10 143.60 41468.96 88888.00 2023-07-19 03:43:15.000 200 22461.14 143.60 41469.00 47541.17 2023-07-19 03:43:16.000 200 22461.16 143.63 41469.08 88888.00 2023-07-19 03:43:17.000 200 22461.15 143.64 41469.18 88888.00 2023-07-19 03:43:18.000 200 22461.18 143.64 41469.25 88888.00 2023-07-19 03:43:19.000 200 22461.20 143.67 41469.23 88888.00 2023-07-19 03:43:20.000 200 22461.19 143.72 41469.17 47541.21 2023-07-19 03:43:21.000 200 22461.16 143.74 41469.12 88888.00 2023-07-19 03:43:22.000 200 22461.19 143.74 41469.11 88888.00 2023-07-19 03:43:23.000 200 22461.27 143.75 41469.10 88888.00 2023-07-19 03:43:24.000 200 22461.29 143.73 41469.10 88888.00 2023-07-19 03:43:25.000 200 22461.22 143.68 41469.09 47541.21 2023-07-19 03:43:26.000 200 22461.16 143.68 41469.09 88888.00 2023-07-19 03:43:27.000 200 22461.18 143.73 41469.05 88888.00 2023-07-19 03:43:28.000 200 22461.22 143.75 41469.03 88888.00 2023-07-19 03:43:29.000 200 22461.19 143.73 41469.04 88888.00 2023-07-19 03:43:30.000 200 22461.17 143.71 41469.07 47541.19 2023-07-19 03:43:31.000 200 22461.23 143.71 41469.13 88888.00 2023-07-19 03:43:32.000 200 22461.29 143.72 41469.12 88888.00 2023-07-19 03:43:33.000 200 22461.27 143.75 41469.07 88888.00 2023-07-19 03:43:34.000 200 22461.20 143.79 41469.04 88888.00 2023-07-19 03:43:35.000 200 22461.15 143.78 41469.03 47541.19 2023-07-19 03:43:36.000 200 22461.14 143.75 41469.05 88888.00 2023-07-19 03:43:37.000 200 22461.16 143.72 41469.08 88888.00 2023-07-19 03:43:38.000 200 22461.18 143.68 41469.04 88888.00 2023-07-19 03:43:39.000 200 22461.24 143.70 41469.00 88888.00 2023-07-19 03:43:40.000 200 22461.28 143.76 41469.03 47541.19 2023-07-19 03:43:41.000 200 22461.26 143.76 41469.06 88888.00 2023-07-19 03:43:42.000 200 22461.22 143.73 41469.06 88888.00 2023-07-19 03:43:43.000 200 22461.18 143.70 41469.01 88888.00 2023-07-19 03:43:44.000 200 22461.15 143.68 41468.94 88888.00 2023-07-19 03:43:45.000 200 22461.14 143.71 41468.91 47541.21 2023-07-19 03:43:46.000 200 22461.15 143.77 41468.96 88888.00 2023-07-19 03:43:47.000 200 22461.13 143.83 41469.02 88888.00 2023-07-19 03:43:48.000 200 22461.09 143.88 41469.05 88888.00 2023-07-19 03:43:49.000 200 22461.11 143.89 41469.04 88888.00 2023-07-19 03:43:50.000 200 22461.15 143.82 41469.00 47541.22 2023-07-19 03:43:51.000 200 22461.15 143.76 41468.98 88888.00 2023-07-19 03:43:52.000 200 22461.13 143.73 41468.98 88888.00 2023-07-19 03:43:53.000 200 22461.14 143.72 41468.99 88888.00 2023-07-19 03:43:54.000 200 22461.17 143.74 41469.01 88888.00 2023-07-19 03:43:55.000 200 22461.19 143.78 41469.04 47541.21 2023-07-19 03:43:56.000 200 22461.22 143.80 41469.03 88888.00 2023-07-19 03:43:57.000 200 22461.22 143.81 41468.96 88888.00 2023-07-19 03:43:58.000 200 22461.26 143.83 41468.91 88888.00 2023-07-19 03:43:59.000 200 22461.32 143.83 41468.89 88888.00 2023-07-19 03:44:00.000 200 22461.31 143.79 41468.84 47541.25 2023-07-19 03:44:01.000 200 22461.27 143.79 41468.84 88888.00 2023-07-19 03:44:02.000 200 22461.30 143.84 41468.94 88888.00 2023-07-19 03:44:03.000 200 22461.35 143.86 41468.99 88888.00 2023-07-19 03:44:04.000 200 22461.32 143.83 41468.95 88888.00 2023-07-19 03:44:05.000 200 22461.25 143.81 41468.89 47541.24 2023-07-19 03:44:06.000 200 22461.21 143.81 41468.85 88888.00 2023-07-19 03:44:07.000 200 22461.23 143.85 41468.87 88888.00 2023-07-19 03:44:08.000 200 22461.27 143.91 41468.91 88888.00 2023-07-19 03:44:09.000 200 22461.28 143.95 41468.89 88888.00 2023-07-19 03:44:10.000 200 22461.26 143.95 41468.89 47541.25 2023-07-19 03:44:11.000 200 22461.24 143.93 41468.96 88888.00 2023-07-19 03:44:12.000 200 22461.22 143.92 41469.04 88888.00 2023-07-19 03:44:13.000 200 22461.17 143.96 41469.05 88888.00 2023-07-19 03:44:14.000 200 22461.13 143.99 41469.06 88888.00 2023-07-19 03:44:15.000 200 22461.15 143.96 41469.11 47541.23 2023-07-19 03:44:16.000 200 22461.19 143.88 41469.14 88888.00 2023-07-19 03:44:17.000 200 22461.22 143.84 41469.14 88888.00 2023-07-19 03:44:18.000 200 22461.26 143.89 41469.14 88888.00 2023-07-19 03:44:19.000 200 22461.29 143.96 41469.16 88888.00 2023-07-19 03:44:20.000 200 22461.28 143.96 41469.14 47541.24 2023-07-19 03:44:21.000 200 22461.24 143.90 41469.06 88888.00 2023-07-19 03:44:22.000 200 22461.22 143.88 41468.99 88888.00 2023-07-19 03:44:23.000 200 22461.25 143.94 41469.07 88888.00 2023-07-19 03:44:24.000 200 22461.29 144.02 41469.20 88888.00 2023-07-19 03:44:25.000 200 22461.31 144.03 41469.16 47541.24 2023-07-19 03:44:26.000 200 22461.31 143.98 41469.04 88888.00 2023-07-19 03:44:27.000 200 22461.31 144.00 41469.03 88888.00 2023-07-19 03:44:28.000 200 22461.36 144.05 41469.09 88888.00 2023-07-19 03:44:29.000 200 22461.41 144.09 41469.12 88888.00 2023-07-19 03:44:30.000 200 22461.42 144.10 41469.06 47541.24 2023-07-19 03:44:31.000 200 22461.39 144.09 41468.97 88888.00 2023-07-19 03:44:32.000 200 22461.38 144.06 41468.94 88888.00 2023-07-19 03:44:33.000 200 22461.38 144.05 41468.96 88888.00 2023-07-19 03:44:34.000 200 22461.39 144.07 41469.02 88888.00 2023-07-19 03:44:35.000 200 22461.40 144.07 41469.06 47541.23 2023-07-19 03:44:36.000 200 22461.38 144.02 41469.05 88888.00 2023-07-19 03:44:37.000 200 22461.35 144.01 41469.02 88888.00 2023-07-19 03:44:38.000 200 22461.40 144.05 41469.02 88888.00 2023-07-19 03:44:39.000 200 22461.47 144.06 41469.02 88888.00 2023-07-19 03:44:40.000 200 22461.47 144.05 41469.02 47541.31 2023-07-19 03:44:41.000 200 22461.40 144.03 41469.00 88888.00 2023-07-19 03:44:42.000 200 22461.34 144.00 41468.98 88888.00 2023-07-19 03:44:43.000 200 22461.35 144.06 41469.04 88888.00 2023-07-19 03:44:44.000 200 22461.39 144.13 41469.09 88888.00 2023-07-19 03:44:45.000 200 22461.38 144.16 41469.06 47541.31 2023-07-19 03:44:46.000 200 22461.35 144.16 41469.05 88888.00 2023-07-19 03:44:47.000 200 22461.33 144.12 41469.09 88888.00 2023-07-19 03:44:48.000 200 22461.32 144.07 41469.11 88888.00 2023-07-19 03:44:49.000 200 22461.33 144.05 41469.10 88888.00 2023-07-19 03:44:50.000 200 22461.36 144.03 41469.12 47541.31 2023-07-19 03:44:51.000 200 22461.36 144.04 41469.18 88888.00 2023-07-19 03:44:52.000 200 22461.35 144.09 41469.20 88888.00 2023-07-19 03:44:53.000 200 22461.35 144.14 41469.20 88888.00 2023-07-19 03:44:54.000 200 22461.35 144.15 41469.21 88888.00 2023-07-19 03:44:55.000 200 22461.32 144.13 41469.22 47541.38 2023-07-19 03:44:56.000 200 22461.31 144.09 41469.24 88888.00 2023-07-19 03:44:57.000 200 22461.33 144.04 41469.28 88888.00 2023-07-19 03:44:58.000 200 22461.35 144.00 41469.26 88888.00 2023-07-19 03:44:59.000 200 22461.43 144.03 41469.21 88888.00 2023-07-19 03:45:00.000 200 22461.50 144.06 41469.23 47541.35 2023-07-19 03:45:01.000 200 22461.48 144.02 41469.29 88888.00 2023-07-19 03:45:02.000 200 22461.44 143.99 41469.33 88888.00 2023-07-19 03:45:03.000 200 22461.46 144.03 41469.36 88888.00 2023-07-19 03:45:04.000 200 22461.48 144.08 41469.36 88888.00 2023-07-19 03:45:05.000 200 22461.48 144.04 41469.34 47541.41 2023-07-19 03:45:06.000 200 22461.47 143.93 41469.32 88888.00 2023-07-19 03:45:07.000 200 22461.50 143.88 41469.35 88888.00 2023-07-19 03:45:08.000 200 22461.53 143.91 41469.38 88888.00 2023-07-19 03:45:09.000 200 22461.49 143.93 41469.29 88888.00 2023-07-19 03:45:10.000 200 22461.44 143.93 41469.18 47541.40 2023-07-19 03:45:11.000 200 22461.44 143.95 41469.17 88888.00 2023-07-19 03:45:12.000 200 22461.49 143.95 41469.18 88888.00 2023-07-19 03:45:13.000 200 22461.54 143.92 41469.20 88888.00 2023-07-19 03:45:14.000 200 22461.57 143.89 41469.28 88888.00 2023-07-19 03:45:15.000 200 22461.55 143.86 41469.36 47541.39 2023-07-19 03:45:16.000 200 22461.54 143.87 41469.35 88888.00 2023-07-19 03:45:17.000 200 22461.53 143.95 41469.31 88888.00 2023-07-19 03:45:18.000 200 22461.52 144.03 41469.29 88888.00 2023-07-19 03:45:19.000 200 22461.53 144.04 41469.33 88888.00 2023-07-19 03:45:20.000 200 22461.51 144.01 41469.35 47541.40 2023-07-19 03:45:21.000 200 22461.45 143.97 41469.32 88888.00 2023-07-19 03:45:22.000 200 22461.43 143.96 41469.32 88888.00 2023-07-19 03:45:23.000 200 22461.46 143.97 41469.34 88888.00 2023-07-19 03:45:24.000 200 22461.50 143.97 41469.34 88888.00 2023-07-19 03:45:25.000 200 22461.53 143.93 41469.32 47541.40 2023-07-19 03:45:26.000 200 22461.51 143.91 41469.29 88888.00 2023-07-19 03:45:27.000 200 22461.47 143.95 41469.31 88888.00 2023-07-19 03:45:28.000 200 22461.48 144.00 41469.34 88888.00 2023-07-19 03:45:29.000 200 22461.50 143.99 41469.32 88888.00 2023-07-19 03:45:30.000 200 22461.46 143.95 41469.29 47541.43 2023-07-19 03:45:31.000 200 22461.42 143.91 41469.27 88888.00 2023-07-19 03:45:32.000 200 22461.47 143.91 41469.27 88888.00 2023-07-19 03:45:33.000 200 22461.53 143.95 41469.31 88888.00 2023-07-19 03:45:34.000 200 22461.49 144.02 41469.34 88888.00 2023-07-19 03:45:35.000 200 22461.48 144.08 41469.38 47541.44 2023-07-19 03:45:36.000 200 22461.55 144.09 41469.42 88888.00 2023-07-19 03:45:37.000 200 22461.55 144.00 41469.43 88888.00 2023-07-19 03:45:38.000 200 22461.50 143.93 41469.39 88888.00 2023-07-19 03:45:39.000 200 22461.46 143.95 41469.37 88888.00 2023-07-19 03:45:40.000 200 22461.42 143.99 41469.38 47541.48 2023-07-19 03:45:41.000 200 22461.46 144.02 41469.43 88888.00 2023-07-19 03:45:42.000 200 22461.51 144.03 41469.50 88888.00 2023-07-19 03:45:43.000 200 22461.50 144.02 41469.48 88888.00 2023-07-19 03:45:44.000 200 22461.47 143.99 41469.39 88888.00 2023-07-19 03:45:45.000 200 22461.43 143.96 41469.31 47541.48 2023-07-19 03:45:46.000 200 22461.38 143.92 41469.27 88888.00 2023-07-19 03:45:47.000 200 22461.35 143.90 41469.25 88888.00 2023-07-19 03:45:48.000 200 22461.35 143.91 41469.22 88888.00 2023-07-19 03:45:49.000 200 22461.41 143.97 41469.28 88888.00 2023-07-19 03:45:50.000 200 22461.48 144.06 41469.36 47541.46 2023-07-19 03:45:51.000 200 22461.50 144.10 41469.41 88888.00 2023-07-19 03:45:52.000 200 22461.49 144.09 41469.43 88888.00 2023-07-19 03:45:53.000 200 22461.50 144.04 41469.41 88888.00 2023-07-19 03:45:54.000 200 22461.50 143.99 41469.35 88888.00 2023-07-19 03:45:55.000 200 22461.50 143.96 41469.34 47541.47 2023-07-19 03:45:56.000 200 22461.47 143.97 41469.37 88888.00 2023-07-19 03:45:57.000 200 22461.45 143.97 41469.43 88888.00 2023-07-19 03:45:58.000 200 22461.43 143.96 41469.45 88888.00 2023-07-19 03:45:59.000 200 22461.42 143.93 41469.43 88888.00 2023-07-19 03:46:00.000 200 22461.44 143.93 41469.45 47541.50 2023-07-19 03:46:01.000 200 22461.47 143.94 41469.50 88888.00 2023-07-19 03:46:02.000 200 22461.49 143.91 41469.46 88888.00 2023-07-19 03:46:03.000 200 22461.52 143.88 41469.39 88888.00 2023-07-19 03:46:04.000 200 22461.53 143.91 41469.41 88888.00 2023-07-19 03:46:05.000 200 22461.52 143.94 41469.43 47541.50 2023-07-19 03:46:06.000 200 22461.53 143.97 41469.39 88888.00 2023-07-19 03:46:07.000 200 22461.58 144.01 41469.35 88888.00 2023-07-19 03:46:08.000 200 22461.61 144.03 41469.29 88888.00 2023-07-19 03:46:09.000 200 22461.60 143.99 41469.21 88888.00 2023-07-19 03:46:10.000 200 22461.57 143.94 41469.22 47541.54 2023-07-19 03:46:11.000 200 22461.54 143.94 41469.27 88888.00 2023-07-19 03:46:12.000 200 22461.50 143.95 41469.24 88888.00 2023-07-19 03:46:13.000 200 22461.48 143.96 41469.21 88888.00 2023-07-19 03:46:14.000 200 22461.50 143.93 41469.23 88888.00 2023-07-19 03:46:15.000 200 22461.56 143.91 41469.27 47541.58 2023-07-19 03:46:16.000 200 22461.61 143.93 41469.26 88888.00 2023-07-19 03:46:17.000 200 22461.64 143.95 41469.28 88888.00 2023-07-19 03:46:18.000 200 22461.71 143.94 41469.31 88888.00 2023-07-19 03:46:19.000 200 22461.78 143.91 41469.29 88888.00 2023-07-19 03:46:20.000 200 22461.81 143.92 41469.30 47541.60 2023-07-19 03:46:21.000 200 22461.82 143.97 41469.33 88888.00 2023-07-19 03:46:22.000 200 22461.81 144.00 41469.38 88888.00 2023-07-19 03:46:23.000 200 22461.76 144.00 41469.43 88888.00 2023-07-19 03:46:24.000 200 22461.69 143.98 41469.43 88888.00 2023-07-19 03:46:25.000 200 22461.69 143.97 41469.40 47541.61 2023-07-19 03:46:26.000 200 22461.72 143.94 41469.36 88888.00 2023-07-19 03:46:27.000 200 22461.71 143.89 41469.27 88888.00 2023-07-19 03:46:28.000 200 22461.62 143.84 41469.18 88888.00 2023-07-19 03:46:29.000 200 22461.55 143.81 41469.18 88888.00 2023-07-19 03:46:30.000 200 22461.58 143.84 41469.26 47541.61 2023-07-19 03:46:31.000 200 22461.66 143.87 41469.36 88888.00 2023-07-19 03:46:32.000 200 22461.70 143.85 41469.39 88888.00 2023-07-19 03:46:33.000 200 22461.70 143.84 41469.36 88888.00 2023-07-19 03:46:34.000 200 22461.72 143.84 41469.34 88888.00 2023-07-19 03:46:35.000 200 22461.72 143.80 41469.29 47541.61 2023-07-19 03:46:36.000 200 22461.69 143.74 41469.23 88888.00 2023-07-19 03:46:37.000 200 22461.65 143.70 41469.23 88888.00 2023-07-19 03:46:38.000 200 22461.63 143.72 41469.27 88888.00 2023-07-19 03:46:39.000 200 22461.66 143.79 41469.34 88888.00 2023-07-19 03:46:40.000 200 22461.72 143.87 41469.41 47541.65 2023-07-19 03:46:41.000 200 22461.76 143.88 41469.40 88888.00 2023-07-19 03:46:42.000 200 22461.76 143.86 41469.30 88888.00 2023-07-19 03:46:43.000 200 22461.76 143.86 41469.19 88888.00 2023-07-19 03:46:44.000 200 22461.74 143.83 41469.14 88888.00 2023-07-19 03:46:45.000 200 22461.68 143.76 41469.10 47541.64 2023-07-19 03:46:46.000 200 22461.63 143.72 41469.09 88888.00 2023-07-19 03:46:47.000 200 22461.62 143.77 41469.16 88888.00 2023-07-19 03:46:48.000 200 22461.65 143.85 41469.29 88888.00 2023-07-19 03:46:49.000 200 22461.68 143.89 41469.34 88888.00 2023-07-19 03:46:50.000 200 22461.69 143.86 41469.34 47541.67 2023-07-19 03:46:51.000 200 22461.72 143.79 41469.36 88888.00 2023-07-19 03:46:52.000 200 22461.76 143.73 41469.36 88888.00 2023-07-19 03:46:53.000 200 22461.77 143.70 41469.34 88888.00 2023-07-19 03:46:54.000 200 22461.78 143.73 41469.32 88888.00 2023-07-19 03:46:55.000 200 22461.79 143.78 41469.35 47541.70 2023-07-19 03:46:56.000 200 22461.80 143.79 41469.39 88888.00 2023-07-19 03:46:57.000 200 22461.77 143.76 41469.36 88888.00 2023-07-19 03:46:58.000 200 22461.76 143.71 41469.34 88888.00 2023-07-19 03:46:59.000 200 22461.77 143.71 41469.35 88888.00 2023-07-19 03:47:00.000 200 22461.73 143.72 41469.35 47541.67 2023-07-19 03:47:01.000 200 22461.68 143.70 41469.33 88888.00 2023-07-19 03:47:02.000 200 22461.68 143.68 41469.33 88888.00 2023-07-19 03:47:03.000 200 22461.72 143.67 41469.33 88888.00 2023-07-19 03:47:04.000 200 22461.77 143.67 41469.38 88888.00 2023-07-19 03:47:05.000 200 22461.82 143.70 41469.44 47541.63 2023-07-19 03:47:06.000 200 22461.81 143.74 41469.46 88888.00 2023-07-19 03:47:07.000 200 22461.75 143.72 41469.43 88888.00 2023-07-19 03:47:08.000 200 22461.72 143.64 41469.38 88888.00 2023-07-19 03:47:09.000 200 22461.72 143.59 41469.38 88888.00 2023-07-19 03:47:10.000 200 22461.74 143.60 41469.44 47541.67 2023-07-19 03:47:11.000 200 22461.78 143.63 41469.50 88888.00 2023-07-19 03:47:12.000 200 22461.82 143.62 41469.54 88888.00 2023-07-19 03:47:13.000 200 22461.85 143.59 41469.60 88888.00 2023-07-19 03:47:14.000 200 22461.84 143.59 41469.60 88888.00 2023-07-19 03:47:15.000 200 22461.78 143.62 41469.59 47541.71 2023-07-19 03:47:16.000 200 22461.76 143.62 41469.59 88888.00 2023-07-19 03:47:17.000 200 22461.76 143.61 41469.57 88888.00 2023-07-19 03:47:18.000 200 22461.76 143.59 41469.54 88888.00 2023-07-19 03:47:19.000 200 22461.76 143.60 41469.53 88888.00 2023-07-19 03:47:20.000 200 22461.79 143.62 41469.56 47541.69 2023-07-19 03:47:21.000 200 22461.80 143.66 41469.60 88888.00 2023-07-19 03:47:22.000 200 22461.78 143.73 41469.61 88888.00 2023-07-19 03:47:23.000 200 22461.76 143.77 41469.57 88888.00 2023-07-19 03:47:24.000 200 22461.76 143.75 41469.52 88888.00 2023-07-19 03:47:25.000 200 22461.75 143.72 41469.52 47541.69 2023-07-19 03:47:26.000 200 22461.74 143.72 41469.53 88888.00 2023-07-19 03:47:27.000 200 22461.76 143.72 41469.51 88888.00 2023-07-19 03:47:28.000 200 22461.82 143.72 41469.51 88888.00 2023-07-19 03:47:29.000 200 22461.89 143.75 41469.55 88888.00 2023-07-19 03:47:30.000 200 22461.94 143.79 41469.59 47541.71 2023-07-19 03:47:31.000 200 22461.94 143.79 41469.59 88888.00 2023-07-19 03:47:32.000 200 22461.92 143.75 41469.54 88888.00 2023-07-19 03:47:33.000 200 22461.90 143.73 41469.50 88888.00 2023-07-19 03:47:34.000 200 22461.88 143.74 41469.46 88888.00 2023-07-19 03:47:35.000 200 22461.85 143.74 41469.43 47541.74 2023-07-19 03:47:36.000 200 22461.84 143.73 41469.45 88888.00 2023-07-19 03:47:37.000 200 22461.83 143.71 41469.54 88888.00 2023-07-19 03:47:38.000 200 22461.82 143.72 41469.62 88888.00 2023-07-19 03:47:39.000 200 22461.82 143.75 41469.62 88888.00 2023-07-19 03:47:40.000 200 22461.83 143.74 41469.56 47541.76 2023-07-19 03:47:41.000 200 22461.85 143.72 41469.55 88888.00 2023-07-19 03:47:42.000 200 22461.88 143.71 41469.55 88888.00 2023-07-19 03:47:43.000 200 22461.87 143.72 41469.53 88888.00 2023-07-19 03:47:44.000 200 22461.87 143.75 41469.53 88888.00 2023-07-19 03:47:45.000 200 22461.88 143.77 41469.54 47541.72 2023-07-19 03:47:46.000 200 22461.83 143.78 41469.54 88888.00 2023-07-19 03:47:47.000 200 22461.80 143.78 41469.56 88888.00 2023-07-19 03:47:48.000 200 22461.80 143.75 41469.55 88888.00 2023-07-19 03:47:49.000 200 22461.80 143.75 41469.49 88888.00 2023-07-19 03:47:50.000 200 22461.78 143.80 41469.46 47541.75 2023-07-19 03:47:51.000 200 22461.78 143.80 41469.47 88888.00 2023-07-19 03:47:52.000 200 22461.81 143.74 41469.48 88888.00 2023-07-19 03:47:53.000 200 22461.81 143.74 41469.46 88888.00 2023-07-19 03:47:54.000 200 22461.80 143.78 41469.43 88888.00 2023-07-19 03:47:55.000 200 22461.82 143.82 41469.46 47541.77 2023-07-19 03:47:56.000 200 22461.89 143.81 41469.55 88888.00 2023-07-19 03:47:57.000 200 22461.94 143.75 41469.59 88888.00 2023-07-19 03:47:58.000 200 22461.92 143.67 41469.52 88888.00 2023-07-19 03:47:59.000 200 22461.86 143.62 41469.43 88888.00 2023-07-19 03:48:00.000 200 22461.84 143.65 41469.40 47541.77 2023-07-19 03:48:01.000 200 22461.85 143.72 41469.44 88888.00 2023-07-19 03:48:02.000 200 22461.87 143.76 41469.46 88888.00 2023-07-19 03:48:03.000 200 22461.92 143.75 41469.46 88888.00 2023-07-19 03:48:04.000 200 22461.96 143.75 41469.48 88888.00 2023-07-19 03:48:05.000 200 22461.96 143.77 41469.50 47541.78 2023-07-19 03:48:06.000 200 22461.92 143.77 41469.50 88888.00 2023-07-19 03:48:07.000 200 22461.92 143.72 41469.50 88888.00 2023-07-19 03:48:08.000 200 22461.97 143.66 41469.54 88888.00 2023-07-19 03:48:09.000 200 22461.98 143.60 41469.55 88888.00 2023-07-19 03:48:10.000 200 22461.94 143.55 41469.49 47541.79 2023-07-19 03:48:11.000 200 22461.92 143.53 41469.45 88888.00 2023-07-19 03:48:12.000 200 22461.93 143.52 41469.52 88888.00 2023-07-19 03:48:13.000 200 22461.94 143.53 41469.59 88888.00 2023-07-19 03:48:14.000 200 22461.96 143.55 41469.54 88888.00 2023-07-19 03:48:15.000 200 22461.95 143.58 41469.47 47541.79 2023-07-19 03:48:16.000 200 22461.96 143.57 41469.46 88888.00 2023-07-19 03:48:17.000 200 22461.99 143.57 41469.45 88888.00 2023-07-19 03:48:18.000 200 22462.00 143.59 41469.41 88888.00 2023-07-19 03:48:19.000 200 22461.97 143.59 41469.39 88888.00 2023-07-19 03:48:20.000 200 22461.94 143.55 41469.41 47541.74 2023-07-19 03:48:21.000 200 22461.94 143.54 41469.44 88888.00 2023-07-19 03:48:22.000 200 22461.91 143.54 41469.45 88888.00 2023-07-19 03:48:23.000 200 22461.90 143.54 41469.47 88888.00 2023-07-19 03:48:24.000 200 22461.91 143.56 41469.51 88888.00 2023-07-19 03:48:25.000 200 22461.87 143.58 41469.47 47541.75 2023-07-19 03:48:26.000 200 22461.82 143.57 41469.39 88888.00 2023-07-19 03:48:27.000 200 22461.84 143.54 41469.41 88888.00 2023-07-19 03:48:28.000 200 22461.88 143.53 41469.47 88888.00 2023-07-19 03:48:29.000 200 22461.92 143.58 41469.46 88888.00 2023-07-19 03:48:30.000 200 22461.98 143.62 41469.50 47541.72 2023-07-19 03:48:31.000 200 22462.00 143.62 41469.54 88888.00 2023-07-19 03:48:32.000 200 22461.96 143.62 41469.49 88888.00 2023-07-19 03:48:33.000 200 22461.95 143.60 41469.42 88888.00 2023-07-19 03:48:34.000 200 22462.00 143.60 41469.41 88888.00 2023-07-19 03:48:35.000 200 22462.03 143.62 41469.44 47541.80 2023-07-19 03:48:36.000 200 22462.02 143.62 41469.46 88888.00 2023-07-19 03:48:37.000 200 22461.98 143.60 41469.48 88888.00 2023-07-19 03:48:38.000 200 22461.93 143.56 41469.44 88888.00 2023-07-19 03:48:39.000 200 22461.88 143.54 41469.41 88888.00 2023-07-19 03:48:40.000 200 22461.83 143.51 41469.43 47541.76 2023-07-19 03:48:41.000 200 22461.82 143.47 41469.42 88888.00 2023-07-19 03:48:42.000 200 22461.84 143.45 41469.35 88888.00 2023-07-19 03:48:43.000 200 22461.86 143.45 41469.31 88888.00 2023-07-19 03:48:44.000 200 22461.85 143.46 41469.36 88888.00 2023-07-19 03:48:45.000 200 22461.83 143.50 41469.42 47541.79 2023-07-19 03:48:46.000 200 22461.84 143.49 41469.43 88888.00 2023-07-19 03:48:47.000 200 22461.84 143.41 41469.43 88888.00 2023-07-19 03:48:48.000 200 22461.82 143.37 41469.45 88888.00 2023-07-19 03:48:49.000 200 22461.81 143.41 41469.50 88888.00 2023-07-19 03:48:50.000 200 22461.79 143.49 41469.58 47541.79 2023-07-19 03:48:51.000 200 22461.80 143.50 41469.66 88888.00 2023-07-19 03:48:52.000 200 22461.83 143.45 41469.66 88888.00 2023-07-19 03:48:53.000 200 22461.80 143.40 41469.60 88888.00 2023-07-19 03:48:54.000 200 22461.73 143.37 41469.55 88888.00 2023-07-19 03:48:55.000 200 22461.71 143.36 41469.57 47541.77 2023-07-19 03:48:56.000 200 22461.74 143.42 41469.62 88888.00 2023-07-19 03:48:57.000 200 22461.74 143.45 41469.57 88888.00 2023-07-19 03:48:58.000 200 22461.74 143.40 41469.50 88888.00 2023-07-19 03:48:59.000 200 22461.75 143.33 41469.48 88888.00 2023-07-19 03:49:00.000 200 22461.75 143.31 41469.52 47541.77 2023-07-19 03:49:01.000 200 22461.75 143.33 41469.56 88888.00 2023-07-19 03:49:02.000 200 22461.74 143.35 41469.58 88888.00 2023-07-19 03:49:03.000 200 22461.76 143.35 41469.55 88888.00 2023-07-19 03:49:04.000 200 22461.78 143.36 41469.52 88888.00 2023-07-19 03:49:05.000 200 22461.76 143.37 41469.45 47541.78 2023-07-19 03:49:06.000 200 22461.68 143.37 41469.37 88888.00 2023-07-19 03:49:07.000 200 22461.66 143.39 41469.39 88888.00 2023-07-19 03:49:08.000 200 22461.67 143.38 41469.46 88888.00 2023-07-19 03:49:09.000 200 22461.68 143.37 41469.49 88888.00 2023-07-19 03:49:10.000 200 22461.66 143.42 41469.48 47541.76 2023-07-19 03:49:11.000 200 22461.62 143.46 41469.49 88888.00 2023-07-19 03:49:12.000 200 22461.61 143.47 41469.56 88888.00 2023-07-19 03:49:13.000 200 22461.63 143.45 41469.61 88888.00 2023-07-19 03:49:14.000 200 22461.65 143.43 41469.54 88888.00 2023-07-19 03:49:15.000 200 22461.64 143.44 41469.51 47541.75 2023-07-19 03:49:16.000 200 22461.62 143.44 41469.54 88888.00 2023-07-19 03:49:17.000 200 22461.58 143.42 41469.53 88888.00 2023-07-19 03:49:18.000 200 22461.52 143.41 41469.46 88888.00 2023-07-19 03:49:19.000 200 22461.50 143.44 41469.38 88888.00 2023-07-19 03:49:20.000 200 22461.53 143.51 41469.39 47541.74 2023-07-19 03:49:21.000 200 22461.57 143.59 41469.46 88888.00 2023-07-19 03:49:22.000 200 22461.59 143.64 41469.51 88888.00 2023-07-19 03:49:23.000 200 22461.61 143.68 41469.54 88888.00 2023-07-19 03:49:24.000 200 22461.65 143.68 41469.55 88888.00 2023-07-19 03:49:25.000 200 22461.69 143.62 41469.52 47541.74 2023-07-19 03:49:26.000 200 22461.70 143.57 41469.52 88888.00 2023-07-19 03:49:27.000 200 22461.69 143.56 41469.54 88888.00 2023-07-19 03:49:28.000 200 22461.66 143.55 41469.56 88888.00 2023-07-19 03:49:29.000 200 22461.66 143.58 41469.59 88888.00 2023-07-19 03:49:30.000 200 22461.68 143.60 41469.61 47541.77 2023-07-19 03:49:31.000 200 22461.70 143.57 41469.57 88888.00 2023-07-19 03:49:32.000 200 22461.70 143.53 41469.54 88888.00 2023-07-19 03:49:33.000 200 22461.69 143.54 41469.52 88888.00 2023-07-19 03:49:34.000 200 22461.68 143.57 41469.50 88888.00 2023-07-19 03:49:35.000 200 22461.69 143.58 41469.47 47541.76 2023-07-19 03:49:36.000 200 22461.69 143.54 41469.44 88888.00 2023-07-19 03:49:37.000 200 22461.66 143.52 41469.46 88888.00 2023-07-19 03:49:38.000 200 22461.63 143.56 41469.50 88888.00 2023-07-19 03:49:39.000 200 22461.67 143.61 41469.51 88888.00 2023-07-19 03:49:40.000 200 22461.69 143.63 41469.50 47541.79 2023-07-19 03:49:41.000 200 22461.66 143.62 41469.48 88888.00 2023-07-19 03:49:42.000 200 22461.62 143.59 41469.50 88888.00 2023-07-19 03:49:43.000 200 22461.64 143.53 41469.52 88888.00 2023-07-19 03:49:44.000 200 22461.68 143.45 41469.51 88888.00 2023-07-19 03:49:45.000 200 22461.69 143.42 41469.51 47541.77 2023-07-19 03:49:46.000 200 22461.68 143.49 41469.54 88888.00 2023-07-19 03:49:47.000 200 22461.69 143.57 41469.57 88888.00 2023-07-19 03:49:48.000 200 22461.69 143.59 41469.60 88888.00 2023-07-19 03:49:49.000 200 22461.71 143.57 41469.62 88888.00 2023-07-19 03:49:50.000 200 22461.73 143.52 41469.62 47541.79 2023-07-19 03:49:51.000 200 22461.70 143.46 41469.59 88888.00 2023-07-19 03:49:52.000 200 22461.64 143.41 41469.54 88888.00 2023-07-19 03:49:53.000 200 22461.61 143.44 41469.49 88888.00 2023-07-19 03:49:54.000 200 22461.61 143.54 41469.46 88888.00 2023-07-19 03:49:55.000 200 22461.61 143.59 41469.46 47541.80 2023-07-19 03:49:56.000 200 22461.62 143.59 41469.50 88888.00 2023-07-19 03:49:57.000 200 22461.64 143.57 41469.50 88888.00 2023-07-19 03:49:58.000 200 22461.65 143.52 41469.44 88888.00 2023-07-19 03:49:59.000 200 22461.63 143.46 41469.40 88888.00 2023-07-19 03:50:00.000 200 22461.59 143.42 41469.40 47541.78 2023-07-19 03:50:01.000 200 22461.56 143.45 41469.43 88888.00 2023-07-19 03:50:02.000 200 22461.58 143.53 41469.50 88888.00 2023-07-19 03:50:03.000 200 22461.64 143.55 41469.54 88888.00 2023-07-19 03:50:04.000 200 22461.70 143.54 41469.50 88888.00 2023-07-19 03:50:05.000 200 22461.75 143.58 41469.47 47541.78 2023-07-19 03:50:06.000 200 22461.74 143.60 41469.48 88888.00 2023-07-19 03:50:07.000 200 22461.70 143.60 41469.52 88888.00 2023-07-19 03:50:08.000 200 22461.72 143.63 41469.60 88888.00 2023-07-19 03:50:09.000 200 22461.75 143.63 41469.61 88888.00 2023-07-19 03:50:10.000 200 22461.74 143.60 41469.54 47541.80 2023-07-19 03:50:11.000 200 22461.68 143.59 41469.50 88888.00 2023-07-19 03:50:12.000 200 22461.64 143.60 41469.48 88888.00 2023-07-19 03:50:13.000 200 22461.65 143.61 41469.49 88888.00 2023-07-19 03:50:14.000 200 22461.70 143.63 41469.55 88888.00 2023-07-19 03:50:15.000 200 22461.74 143.60 41469.61 47541.81 2023-07-19 03:50:16.000 200 22461.74 143.54 41469.61 88888.00 2023-07-19 03:50:17.000 200 22461.72 143.52 41469.58 88888.00 2023-07-19 03:50:18.000 200 22461.70 143.58 41469.59 88888.00 2023-07-19 03:50:19.000 200 22461.69 143.64 41469.66 88888.00 2023-07-19 03:50:20.000 200 22461.69 143.67 41469.71 47541.85 2023-07-19 03:50:21.000 200 22461.68 143.65 41469.71 88888.00 2023-07-19 03:50:22.000 200 22461.68 143.60 41469.70 88888.00 2023-07-19 03:50:23.000 200 22461.69 143.55 41469.62 88888.00 2023-07-19 03:50:24.000 200 22461.71 143.52 41469.52 88888.00 2023-07-19 03:50:25.000 200 22461.72 143.53 41469.55 47541.85 2023-07-19 03:50:26.000 200 22461.72 143.55 41469.62 88888.00 2023-07-19 03:50:27.000 200 22461.71 143.60 41469.65 88888.00 2023-07-19 03:50:28.000 200 22461.69 143.67 41469.66 88888.00 2023-07-19 03:50:29.000 200 22461.67 143.69 41469.62 88888.00 2023-07-19 03:50:30.000 200 22461.66 143.66 41469.59 47541.80 2023-07-19 03:50:31.000 200 22461.68 143.62 41469.59 88888.00 2023-07-19 03:50:32.000 200 22461.69 143.63 41469.61 88888.00 2023-07-19 03:50:33.000 200 22461.72 143.69 41469.63 88888.00 2023-07-19 03:50:34.000 200 22461.73 143.74 41469.66 88888.00 2023-07-19 03:50:35.000 200 22461.73 143.77 41469.67 47541.83 2023-07-19 03:50:36.000 200 22461.71 143.77 41469.66 88888.00 2023-07-19 03:50:37.000 200 22461.67 143.77 41469.66 88888.00 2023-07-19 03:50:38.000 200 22461.67 143.77 41469.69 88888.00 2023-07-19 03:50:39.000 200 22461.69 143.73 41469.68 88888.00 2023-07-19 03:50:40.000 200 22461.65 143.69 41469.61 47541.80 2023-07-19 03:50:41.000 200 22461.60 143.70 41469.55 88888.00 2023-07-19 03:50:42.000 200 22461.61 143.71 41469.54 88888.00 2023-07-19 03:50:43.000 200 22461.64 143.69 41469.60 88888.00 2023-07-19 03:50:44.000 200 22461.61 143.67 41469.68 88888.00 2023-07-19 03:50:45.000 200 22461.53 143.65 41469.68 47541.81 2023-07-19 03:50:46.000 200 22461.51 143.66 41469.62 88888.00 2023-07-19 03:50:47.000 200 22461.56 143.69 41469.62 88888.00 2023-07-19 03:50:48.000 200 22461.63 143.63 41469.65 88888.00 2023-07-19 03:50:49.000 200 22461.67 143.52 41469.62 88888.00 2023-07-19 03:50:50.000 200 22461.64 143.49 41469.54 47541.84 2023-07-19 03:50:51.000 200 22461.59 143.56 41469.55 88888.00 2023-07-19 03:50:52.000 200 22461.58 143.66 41469.62 88888.00 2023-07-19 03:50:53.000 200 22461.60 143.69 41469.68 88888.00 2023-07-19 03:50:54.000 200 22461.62 143.67 41469.66 88888.00 2023-07-19 03:50:55.000 200 22461.63 143.69 41469.62 47541.82 2023-07-19 03:50:56.000 200 22461.62 143.69 41469.60 88888.00 2023-07-19 03:50:57.000 200 22461.61 143.62 41469.59 88888.00 2023-07-19 03:50:58.000 200 22461.64 143.59 41469.57 88888.00 2023-07-19 03:50:59.000 200 22461.68 143.65 41469.60 88888.00 2023-07-19 03:51:00.000 200 22461.69 143.69 41469.67 47541.84 2023-07-19 03:51:01.000 200 22461.69 143.67 41469.71 88888.00 2023-07-19 03:51:02.000 200 22461.69 143.66 41469.69 88888.00 2023-07-19 03:51:03.000 200 22461.72 143.70 41469.67 88888.00 2023-07-19 03:51:04.000 200 22461.72 143.73 41469.66 88888.00 2023-07-19 03:51:05.000 200 22461.69 143.71 41469.66 47541.83 2023-07-19 03:51:06.000 200 22461.69 143.70 41469.69 88888.00 2023-07-19 03:51:07.000 200 22461.72 143.72 41469.71 88888.00 2023-07-19 03:51:08.000 200 22461.70 143.71 41469.68 88888.00 2023-07-19 03:51:09.000 200 22461.69 143.69 41469.68 88888.00 2023-07-19 03:51:10.000 200 22461.70 143.72 41469.71 47541.88 2023-07-19 03:51:11.000 200 22461.69 143.77 41469.73 88888.00 2023-07-19 03:51:12.000 200 22461.64 143.75 41469.72 88888.00 2023-07-19 03:51:13.000 200 22461.62 143.70 41469.70 88888.00 2023-07-19 03:51:14.000 200 22461.66 143.72 41469.66 88888.00 2023-07-19 03:51:15.000 200 22461.68 143.76 41469.60 47541.86 2023-07-19 03:51:16.000 200 22461.67 143.80 41469.57 88888.00 2023-07-19 03:51:17.000 200 22461.69 143.82 41469.63 88888.00 2023-07-19 03:51:18.000 200 22461.70 143.78 41469.66 88888.00 2023-07-19 03:51:19.000 200 22461.67 143.75 41469.67 88888.00 2023-07-19 03:51:20.000 200 22461.65 143.78 41469.66 47541.86 2023-07-19 03:51:21.000 200 22461.61 143.75 41469.59 88888.00 2023-07-19 03:51:22.000 200 22461.59 143.65 41469.49 88888.00 2023-07-19 03:51:23.000 200 22461.60 143.63 41469.50 88888.00 2023-07-19 03:51:24.000 200 22461.65 143.72 41469.62 88888.00 2023-07-19 03:51:25.000 200 22461.69 143.81 41469.72 47541.90 2023-07-19 03:51:26.000 200 22461.69 143.83 41469.72 88888.00 2023-07-19 03:51:27.000 200 22461.68 143.81 41469.67 88888.00 2023-07-19 03:51:28.000 200 22461.69 143.82 41469.66 88888.00 2023-07-19 03:51:29.000 200 22461.72 143.83 41469.67 88888.00 2023-07-19 03:51:30.000 200 22461.72 143.77 41469.66 47541.86 2023-07-19 03:51:31.000 200 22461.70 143.76 41469.66 88888.00 2023-07-19 03:51:32.000 200 22461.69 143.80 41469.64 88888.00 2023-07-19 03:51:33.000 200 22461.68 143.78 41469.63 88888.00 2023-07-19 03:51:34.000 200 22461.68 143.77 41469.69 88888.00 2023-07-19 03:51:35.000 200 22461.66 143.79 41469.71 47541.88 2023-07-19 03:51:36.000 200 22461.60 143.84 41469.69 88888.00 2023-07-19 03:51:37.000 200 22461.60 143.92 41469.68 88888.00 2023-07-19 03:51:38.000 200 22461.63 143.92 41469.64 88888.00 2023-07-19 03:51:39.000 200 22461.65 143.86 41469.59 88888.00 2023-07-19 03:51:40.000 200 22461.66 143.82 41469.54 47541.90 2023-07-19 03:51:41.000 200 22461.67 143.82 41469.53 88888.00 2023-07-19 03:51:42.000 200 22461.69 143.84 41469.59 88888.00 2023-07-19 03:51:43.000 200 22461.72 143.94 41469.68 88888.00 2023-07-19 03:51:44.000 200 22461.74 144.03 41469.76 88888.00 2023-07-19 03:51:45.000 200 22461.74 144.02 41469.76 47541.92 2023-07-19 03:51:46.000 200 22461.72 143.96 41469.68 88888.00 2023-07-19 03:51:47.000 200 22461.70 143.94 41469.60 88888.00 2023-07-19 03:51:48.000 200 22461.72 143.93 41469.59 88888.00 2023-07-19 03:51:49.000 200 22461.76 143.93 41469.63 88888.00 2023-07-19 03:51:50.000 200 22461.76 143.98 41469.72 47541.96 2023-07-19 03:51:51.000 200 22461.76 144.08 41469.82 88888.00 2023-07-19 03:51:52.000 200 22461.77 144.12 41469.84 88888.00 2023-07-19 03:51:53.000 200 22461.76 144.07 41469.79 88888.00 2023-07-19 03:51:54.000 200 22461.77 143.97 41469.73 88888.00 2023-07-19 03:51:55.000 200 22461.78 143.91 41469.73 47541.97 2023-07-19 03:51:56.000 200 22461.78 143.93 41469.73 88888.00 2023-07-19 03:51:57.000 200 22461.75 143.96 41469.70 88888.00 2023-07-19 03:51:58.000 200 22461.72 143.98 41469.71 88888.00 2023-07-19 03:51:59.000 200 22461.73 143.98 41469.73 88888.00 2023-07-19 03:52:00.000 200 22461.77 143.98 41469.73 47541.99 2023-07-19 03:52:01.000 200 22461.74 143.98 41469.69 88888.00 2023-07-19 03:52:02.000 200 22461.65 143.97 41469.61 88888.00 2023-07-19 03:52:03.000 200 22461.61 143.96 41469.55 88888.00 2023-07-19 03:52:04.000 200 22461.65 143.97 41469.56 88888.00 2023-07-19 03:52:05.000 200 22461.68 143.97 41469.56 47541.97 2023-07-19 03:52:06.000 200 22461.70 143.94 41469.55 88888.00 2023-07-19 03:52:07.000 200 22461.73 143.97 41469.65 88888.00 2023-07-19 03:52:08.000 200 22461.74 144.03 41469.78 88888.00 2023-07-19 03:52:09.000 200 22461.72 144.07 41469.79 88888.00 2023-07-19 03:52:10.000 200 22461.71 144.10 41469.72 47541.98 2023-07-19 03:52:11.000 200 22461.72 144.07 41469.64 88888.00 2023-07-19 03:52:12.000 200 22461.73 144.01 41469.59 88888.00 2023-07-19 03:52:13.000 200 22461.79 144.00 41469.62 88888.00 2023-07-19 03:52:14.000 200 22461.86 144.05 41469.71 88888.00 2023-07-19 03:52:15.000 200 22461.88 144.10 41469.76 47542.00 2023-07-19 03:52:16.000 200 22461.88 144.13 41469.67 88888.00 2023-07-19 03:52:17.000 200 22461.89 144.11 41469.61 88888.00 2023-07-19 03:52:18.000 200 22461.91 144.05 41469.67 88888.00 2023-07-19 03:52:19.000 200 22461.91 144.03 41469.69 88888.00 2023-07-19 03:52:20.000 200 22461.90 144.06 41469.65 47542.05 2023-07-19 03:52:21.000 200 22461.92 144.10 41469.62 88888.00 2023-07-19 03:52:22.000 200 22461.97 144.16 41469.62 88888.00 2023-07-19 03:52:23.000 200 22461.97 144.23 41469.64 88888.00 2023-07-19 03:52:24.000 200 22461.93 144.25 41469.66 88888.00 2023-07-19 03:52:25.000 200 22461.91 144.17 41469.60 47542.08 2023-07-19 03:52:26.000 200 22461.92 144.12 41469.53 88888.00 2023-07-19 03:52:27.000 200 22461.91 144.16 41469.55 88888.00 2023-07-19 03:52:28.000 200 22461.89 144.18 41469.59 88888.00 2023-07-19 03:52:29.000 200 22461.89 144.17 41469.59 88888.00 2023-07-19 03:52:30.000 200 22461.94 144.18 41469.60 47542.10 2023-07-19 03:52:31.000 200 22462.02 144.18 41469.66 88888.00 2023-07-19 03:52:32.000 200 22462.03 144.22 41469.73 88888.00 2023-07-19 03:52:33.000 200 22462.00 144.29 41469.74 88888.00 2023-07-19 03:52:34.000 200 22462.00 144.35 41469.73 88888.00 2023-07-19 03:52:35.000 200 22461.99 144.32 41469.73 47542.12 2023-07-19 03:52:36.000 200 22461.95 144.22 41469.69 88888.00 2023-07-19 03:52:37.000 200 22461.96 144.17 41469.66 88888.00 2023-07-19 03:52:38.000 200 22462.04 144.19 41469.73 88888.00 2023-07-19 03:52:39.000 200 22462.10 144.18 41469.80 88888.00 2023-07-19 03:52:40.000 200 22462.10 144.16 41469.82 47542.15 2023-07-19 03:52:41.000 200 22462.08 144.17 41469.84 88888.00 2023-07-19 03:52:42.000 200 22462.06 144.19 41469.86 88888.00 2023-07-19 03:52:43.000 200 22462.04 144.21 41469.80 88888.00 2023-07-19 03:52:44.000 200 22462.00 144.16 41469.70 88888.00 2023-07-19 03:52:45.000 200 22461.94 144.07 41469.68 47542.16 2023-07-19 03:52:46.000 200 22461.94 144.07 41469.72 88888.00 2023-07-19 03:52:47.000 200 22461.98 144.10 41469.79 88888.00 2023-07-19 03:52:48.000 200 22462.00 144.08 41469.81 88888.00 2023-07-19 03:52:49.000 200 22461.99 144.06 41469.75 88888.00 2023-07-19 03:52:50.000 200 22461.98 144.10 41469.70 47542.20 2023-07-19 03:52:51.000 200 22462.00 144.12 41469.73 88888.00 2023-07-19 03:52:52.000 200 22462.07 144.11 41469.79 88888.00 2023-07-19 03:52:53.000 200 22462.12 144.12 41469.80 88888.00 2023-07-19 03:52:54.000 200 22462.13 144.13 41469.80 88888.00 2023-07-19 03:52:55.000 200 22462.10 144.11 41469.82 47542.21 2023-07-19 03:52:56.000 200 22462.10 144.07 41469.81 88888.00 2023-07-19 03:52:57.000 200 22462.12 144.11 41469.77 88888.00 2023-07-19 03:52:58.000 200 22462.15 144.20 41469.76 88888.00 2023-07-19 03:52:59.000 200 22462.18 144.27 41469.78 88888.00 2023-07-19 03:53:00.000 200 22462.19 144.26 41469.80 47542.26 2023-07-19 03:53:01.000 200 22462.15 144.19 41469.77 88888.00 2023-07-19 03:53:02.000 200 22462.12 144.12 41469.71 88888.00 2023-07-19 03:53:03.000 200 22462.13 144.15 41469.68 88888.00 2023-07-19 03:53:04.000 200 22462.15 144.21 41469.71 88888.00 2023-07-19 03:53:05.000 200 22462.19 144.23 41469.76 47542.26 2023-07-19 03:53:06.000 200 22462.27 144.24 41469.81 88888.00 2023-07-19 03:53:07.000 200 22462.31 144.27 41469.86 88888.00 2023-07-19 03:53:08.000 200 22462.29 144.29 41469.88 88888.00 2023-07-19 03:53:09.000 200 22462.22 144.29 41469.84 88888.00 2023-07-19 03:53:10.000 200 22462.16 144.24 41469.78 47542.34 2023-07-19 03:53:11.000 200 22462.15 144.19 41469.75 88888.00 2023-07-19 03:53:12.000 200 22462.20 144.18 41469.75 88888.00 2023-07-19 03:53:13.000 200 22462.27 144.22 41469.77 88888.00 2023-07-19 03:53:14.000 200 22462.29 144.25 41469.79 88888.00 2023-07-19 03:53:15.000 200 22462.28 144.25 41469.81 47542.36 2023-07-19 03:53:16.000 200 22462.31 144.24 41469.84 88888.00 2023-07-19 03:53:17.000 200 22462.34 144.24 41469.84 88888.00 2023-07-19 03:53:18.000 200 22462.35 144.25 41469.82 88888.00 2023-07-19 03:53:19.000 200 22462.34 144.24 41469.81 88888.00 2023-07-19 03:53:20.000 200 22462.34 144.21 41469.78 47542.35 2023-07-19 03:53:21.000 200 22462.35 144.21 41469.76 88888.00 2023-07-19 03:53:22.000 200 22462.32 144.25 41469.78 88888.00 2023-07-19 03:53:23.000 200 22462.28 144.26 41469.80 88888.00 2023-07-19 03:53:24.000 200 22462.29 144.22 41469.82 88888.00 2023-07-19 03:53:25.000 200 22462.31 144.14 41469.81 47542.39 2023-07-19 03:53:26.000 200 22462.28 144.07 41469.78 88888.00 2023-07-19 03:53:27.000 200 22462.26 144.05 41469.76 88888.00 2023-07-19 03:53:28.000 200 22462.28 144.06 41469.80 88888.00 2023-07-19 03:53:29.000 200 22462.30 144.07 41469.84 88888.00 2023-07-19 03:53:30.000 200 22462.31 144.08 41469.86 47542.37 2023-07-19 03:53:31.000 200 22462.35 144.09 41469.91 88888.00 2023-07-19 03:53:32.000 200 22462.37 144.09 41470.00 88888.00 2023-07-19 03:53:33.000 200 22462.38 144.11 41470.05 88888.00 2023-07-19 03:53:34.000 200 22462.38 144.15 41469.99 88888.00 2023-07-19 03:53:35.000 200 22462.32 144.14 41469.82 47542.35 2023-07-19 03:53:36.000 200 22462.25 144.05 41469.73 88888.00 2023-07-19 03:53:37.000 200 22462.28 143.98 41469.81 88888.00 2023-07-19 03:53:38.000 200 22462.37 143.99 41469.91 88888.00 2023-07-19 03:53:39.000 200 22462.41 144.05 41469.93 88888.00 2023-07-19 03:53:40.000 200 22462.39 144.10 41469.90 47542.42 2023-07-19 03:53:41.000 200 22462.36 144.06 41469.88 88888.00 2023-07-19 03:53:42.000 200 22462.34 144.01 41469.86 88888.00 2023-07-19 03:53:43.000 200 22462.32 144.03 41469.84 88888.00 2023-07-19 03:53:44.000 200 22462.30 144.04 41469.78 88888.00 2023-07-19 03:53:45.000 200 22462.31 144.03 41469.71 47542.44 2023-07-19 03:53:46.000 200 22462.33 144.06 41469.73 88888.00 2023-07-19 03:53:47.000 200 22462.38 144.14 41469.82 88888.00 2023-07-19 03:53:48.000 200 22462.44 144.19 41469.89 88888.00 2023-07-19 03:53:49.000 200 22462.48 144.17 41469.91 88888.00 2023-07-19 03:53:50.000 200 22462.46 144.16 41469.94 47542.40 2023-07-19 03:53:51.000 200 22462.42 144.16 41469.91 88888.00 2023-07-19 03:53:52.000 200 22462.35 144.15 41469.80 88888.00 2023-07-19 03:53:53.000 200 22462.32 144.17 41469.72 88888.00 2023-07-19 03:53:54.000 200 22462.33 144.22 41469.80 88888.00 2023-07-19 03:53:55.000 200 22462.39 144.26 41469.95 47542.41 2023-07-19 03:53:56.000 200 22462.45 144.28 41470.03 88888.00 2023-07-19 03:53:57.000 200 22462.49 144.30 41470.02 88888.00 2023-07-19 03:53:58.000 200 22462.46 144.32 41469.97 88888.00 2023-07-19 03:53:59.000 200 22462.39 144.29 41469.86 88888.00 2023-07-19 03:54:00.000 200 22462.38 144.19 41469.73 47542.47 2023-07-19 03:54:01.000 200 22462.44 144.11 41469.69 88888.00 2023-07-19 03:54:02.000 200 22462.47 144.10 41469.73 88888.00 2023-07-19 03:54:03.000 200 22462.45 144.12 41469.76 88888.00 2023-07-19 03:54:04.000 200 22462.43 144.13 41469.81 88888.00 2023-07-19 03:54:05.000 200 22462.42 144.16 41469.88 47542.44 2023-07-19 03:54:06.000 200 22462.41 144.18 41469.91 88888.00 2023-07-19 03:54:07.000 200 22462.36 144.13 41469.84 88888.00 2023-07-19 03:54:08.000 200 22462.30 144.05 41469.79 88888.00 2023-07-19 03:54:09.000 200 22462.28 143.98 41469.81 88888.00 2023-07-19 03:54:10.000 200 22462.33 143.99 41469.79 47542.46 2023-07-19 03:54:11.000 200 22462.34 144.06 41469.71 88888.00 2023-07-19 03:54:12.000 200 22462.33 144.10 41469.72 88888.00 2023-07-19 03:54:13.000 200 22462.37 144.13 41469.85 88888.00 2023-07-19 03:54:14.000 200 22462.42 144.17 41469.90 88888.00 2023-07-19 03:54:15.000 200 22462.40 144.16 41469.79 47542.45 2023-07-19 03:54:16.000 200 22462.35 144.08 41469.68 88888.00 2023-07-19 03:54:17.000 200 22462.38 144.01 41469.72 88888.00 2023-07-19 03:54:18.000 200 22462.41 144.00 41469.78 88888.00 2023-07-19 03:54:19.000 200 22462.39 144.00 41469.81 88888.00 2023-07-19 03:54:20.000 200 22462.39 144.02 41469.90 47542.44 2023-07-19 03:54:21.000 200 22462.40 144.05 41469.96 88888.00 2023-07-19 03:54:22.000 200 22462.37 144.06 41469.93 88888.00 2023-07-19 03:54:23.000 200 22462.36 144.09 41469.88 88888.00 2023-07-19 03:54:24.000 200 22462.40 144.13 41469.88 88888.00 2023-07-19 03:54:25.000 200 22462.39 144.12 41469.87 47542.47 2023-07-19 03:54:26.000 200 22462.34 144.08 41469.83 88888.00 2023-07-19 03:54:27.000 200 22462.36 144.06 41469.79 88888.00 2023-07-19 03:54:28.000 200 22462.42 144.08 41469.81 88888.00 2023-07-19 03:54:29.000 200 22462.46 144.12 41469.86 88888.00 2023-07-19 03:54:30.000 200 22462.47 144.16 41469.91 47542.46 2023-07-19 03:54:31.000 200 22462.45 144.15 41469.89 88888.00 2023-07-19 03:54:32.000 200 22462.43 144.11 41469.81 88888.00 2023-07-19 03:54:33.000 200 22462.43 144.07 41469.73 88888.00 2023-07-19 03:54:34.000 200 22462.41 144.06 41469.70 88888.00 2023-07-19 03:54:35.000 200 22462.36 144.06 41469.69 47542.52 2023-07-19 03:54:36.000 200 22462.34 144.09 41469.71 88888.00 2023-07-19 03:54:37.000 200 22462.35 144.13 41469.79 88888.00 2023-07-19 03:54:38.000 200 22462.36 144.11 41469.89 88888.00 2023-07-19 03:54:39.000 200 22462.40 144.07 41469.89 88888.00 2023-07-19 03:54:40.000 200 22462.42 144.06 41469.84 47542.51 2023-07-19 03:54:41.000 200 22462.39 144.04 41469.86 88888.00 2023-07-19 03:54:42.000 200 22462.33 144.03 41469.86 88888.00 2023-07-19 03:54:43.000 200 22462.32 144.05 41469.82 88888.00 2023-07-19 03:54:44.000 200 22462.35 144.12 41469.80 88888.00 2023-07-19 03:54:45.000 200 22462.42 144.18 41469.86 47542.53 2023-07-19 03:54:46.000 200 22462.47 144.16 41469.91 88888.00 2023-07-19 03:54:47.000 200 22462.48 144.13 41469.93 88888.00 2023-07-19 03:54:48.000 200 22462.46 144.10 41469.88 88888.00 2023-07-19 03:54:49.000 200 22462.43 144.04 41469.77 88888.00 2023-07-19 03:54:50.000 200 22462.40 143.98 41469.69 47542.49 2023-07-19 03:54:51.000 200 22462.37 143.96 41469.71 88888.00 2023-07-19 03:54:52.000 200 22462.34 143.99 41469.80 88888.00 2023-07-19 03:54:53.000 200 22462.40 144.08 41469.93 88888.00 2023-07-19 03:54:54.000 200 22462.50 144.15 41470.02 88888.00 2023-07-19 03:54:55.000 200 22462.55 144.18 41470.05 47542.52 2023-07-19 03:54:56.000 200 22462.54 144.18 41470.08 88888.00 2023-07-19 03:54:57.000 200 22462.50 144.18 41470.12 88888.00 2023-07-19 03:54:58.000 200 22462.45 144.13 41470.06 88888.00 2023-07-19 03:54:59.000 200 22462.41 144.03 41469.94 88888.00 2023-07-19 03:55:00.000 200 22462.43 144.02 41469.86 47542.57 2023-07-19 03:55:01.000 200 22462.50 144.12 41469.91 88888.00 2023-07-19 03:55:02.000 200 22462.56 144.19 41469.95 88888.00 2023-07-19 03:55:03.000 200 22462.56 144.22 41469.91 88888.00 2023-07-19 03:55:04.000 200 22462.52 144.22 41469.89 88888.00 2023-07-19 03:55:05.000 200 22462.48 144.18 41469.87 47542.56 2023-07-19 03:55:06.000 200 22462.47 144.12 41469.83 88888.00 2023-07-19 03:55:07.000 200 22462.49 144.09 41469.80 88888.00 2023-07-19 03:55:08.000 200 22462.50 144.09 41469.79 88888.00 2023-07-19 03:55:09.000 200 22462.50 144.09 41469.82 88888.00 2023-07-19 03:55:10.000 200 22462.53 144.08 41469.91 47542.64 2023-07-19 03:55:11.000 200 22462.56 144.01 41469.98 88888.00 2023-07-19 03:55:12.000 200 22462.59 143.95 41469.97 88888.00 2023-07-19 03:55:13.000 200 22462.64 143.99 41469.93 88888.00 2023-07-19 03:55:14.000 200 22462.68 144.05 41469.88 88888.00 2023-07-19 03:55:15.000 200 22462.66 144.08 41469.85 47542.58 2023-07-19 03:55:16.000 200 22462.58 144.07 41469.89 88888.00 2023-07-19 03:55:17.000 200 22462.53 144.04 41469.93 88888.00 2023-07-19 03:55:18.000 200 22462.56 144.01 41469.93 88888.00 2023-07-19 03:55:19.000 200 22462.56 144.04 41469.86 88888.00 2023-07-19 03:55:20.000 200 22462.51 144.12 41469.83 47542.59 2023-07-19 03:55:21.000 200 22462.49 144.18 41469.87 88888.00 2023-07-19 03:55:22.000 200 22462.53 144.17 41469.88 88888.00 2023-07-19 03:55:23.000 200 22462.58 144.09 41469.86 88888.00 2023-07-19 03:55:24.000 200 22462.58 144.01 41469.82 88888.00 2023-07-19 03:55:25.000 200 22462.53 144.00 41469.80 47542.64 2023-07-19 03:55:26.000 200 22462.52 144.07 41469.84 88888.00 2023-07-19 03:55:27.000 200 22462.57 144.11 41469.91 88888.00 2023-07-19 03:55:28.000 200 22462.58 144.09 41469.88 88888.00 2023-07-19 03:55:29.000 200 22462.56 144.10 41469.76 88888.00 2023-07-19 03:55:30.000 200 22462.56 144.16 41469.70 47542.61 2023-07-19 03:55:31.000 200 22462.59 144.19 41469.74 88888.00 2023-07-19 03:55:32.000 200 22462.58 144.15 41469.82 88888.00 2023-07-19 03:55:33.000 200 22462.53 144.09 41469.93 88888.00 2023-07-19 03:55:34.000 200 22462.52 144.07 41469.98 88888.00 2023-07-19 03:55:35.000 200 22462.56 144.10 41469.91 47542.67 2023-07-19 03:55:36.000 200 22462.59 144.14 41469.86 88888.00 2023-07-19 03:55:37.000 200 22462.59 144.14 41469.84 88888.00 2023-07-19 03:55:38.000 200 22462.60 144.12 41469.78 88888.00 2023-07-19 03:55:39.000 200 22462.60 144.09 41469.69 88888.00 2023-07-19 03:55:40.000 200 22462.55 144.03 41469.69 47542.68 2023-07-19 03:55:41.000 200 22462.54 144.01 41469.69 88888.00 2023-07-19 03:55:42.000 200 22462.60 144.04 41469.71 88888.00 2023-07-19 03:55:43.000 200 22462.66 144.09 41469.81 88888.00 2023-07-19 03:55:44.000 200 22462.68 144.10 41469.88 88888.00 2023-07-19 03:55:45.000 200 22462.70 144.09 41469.92 47542.73 2023-07-19 03:55:46.000 200 22462.72 144.08 41469.96 88888.00 2023-07-19 03:55:47.000 200 22462.71 144.03 41469.92 88888.00 2023-07-19 03:55:48.000 200 22462.68 143.98 41469.86 88888.00 2023-07-19 03:55:49.000 200 22462.68 144.00 41469.85 88888.00 2023-07-19 03:55:50.000 200 22462.68 144.03 41469.81 47542.68 2023-07-19 03:55:51.000 200 22462.68 144.03 41469.72 88888.00 2023-07-19 03:55:52.000 200 22462.69 144.01 41469.69 88888.00 2023-07-19 03:55:53.000 200 22462.69 144.00 41469.71 88888.00 2023-07-19 03:55:54.000 200 22462.70 144.02 41469.73 88888.00 2023-07-19 03:55:55.000 200 22462.72 144.02 41469.72 47542.66 2023-07-19 03:55:56.000 200 22462.69 144.00 41469.71 88888.00 2023-07-19 03:55:57.000 200 22462.67 143.99 41469.73 88888.00 2023-07-19 03:55:58.000 200 22462.64 143.97 41469.81 88888.00 2023-07-19 03:55:59.000 200 22462.62 143.94 41469.89 88888.00 2023-07-19 03:56:00.000 200 22462.61 143.93 41469.90 47542.72 2023-07-19 03:56:01.000 200 22462.60 143.93 41469.85 88888.00 2023-07-19 03:56:02.000 200 22462.61 143.91 41469.77 88888.00 2023-07-19 03:56:03.000 200 22462.65 143.91 41469.73 88888.00 2023-07-19 03:56:04.000 200 22462.71 143.92 41469.72 88888.00 2023-07-19 03:56:05.000 200 22462.72 143.93 41469.73 47542.70 2023-07-19 03:56:06.000 200 22462.70 143.94 41469.74 88888.00 2023-07-19 03:56:07.000 200 22462.69 143.94 41469.77 88888.00 2023-07-19 03:56:08.000 200 22462.73 143.97 41469.81 88888.00 2023-07-19 03:56:09.000 200 22462.72 144.03 41469.82 88888.00 2023-07-19 03:56:10.000 200 22462.65 144.04 41469.79 47542.74 2023-07-19 03:56:11.000 200 22462.61 144.01 41469.79 88888.00 2023-07-19 03:56:12.000 200 22462.60 143.97 41469.77 88888.00 2023-07-19 03:56:13.000 200 22462.62 143.97 41469.75 88888.00 2023-07-19 03:56:14.000 200 22462.65 144.02 41469.79 88888.00 2023-07-19 03:56:15.000 200 22462.67 144.02 41469.84 47542.72 2023-07-19 03:56:16.000 200 22462.66 143.98 41469.90 88888.00 2023-07-19 03:56:17.000 200 22462.65 143.98 41469.94 88888.00 2023-07-19 03:56:18.000 200 22462.64 143.96 41469.91 88888.00 2023-07-19 03:56:19.000 200 22462.66 143.91 41469.85 88888.00 2023-07-19 03:56:20.000 200 22462.72 143.90 41469.84 47542.76 2023-07-19 03:56:21.000 200 22462.75 143.90 41469.84 88888.00 2023-07-19 03:56:22.000 200 22462.69 143.90 41469.82 88888.00 2023-07-19 03:56:23.000 200 22462.64 143.92 41469.82 88888.00 2023-07-19 03:56:24.000 200 22462.66 143.97 41469.88 88888.00 2023-07-19 03:56:25.000 200 22462.71 144.01 41469.93 47542.74 2023-07-19 03:56:26.000 200 22462.72 144.00 41469.95 88888.00 2023-07-19 03:56:27.000 200 22462.73 143.97 41470.00 88888.00 2023-07-19 03:56:28.000 200 22462.74 143.99 41470.08 88888.00 2023-07-19 03:56:29.000 200 22462.76 144.05 41470.10 88888.00 2023-07-19 03:56:30.000 200 22462.76 144.04 41470.06 47542.77 2023-07-19 03:56:31.000 200 22462.75 143.98 41470.06 88888.00 2023-07-19 03:56:32.000 200 22462.74 143.96 41470.07 88888.00 2023-07-19 03:56:33.000 200 22462.68 144.00 41470.02 88888.00 2023-07-19 03:56:34.000 200 22462.62 144.05 41469.94 88888.00 2023-07-19 03:56:35.000 200 22462.65 144.06 41469.98 47542.78 2023-07-19 03:56:36.000 200 22462.77 144.06 41470.13 88888.00 2023-07-19 03:56:37.000 200 22462.92 144.07 41470.24 88888.00 2023-07-19 03:56:38.000 200 22462.98 144.10 41470.22 88888.00 2023-07-19 03:56:39.000 200 22462.94 144.12 41470.14 88888.00 2023-07-19 03:56:40.000 200 22462.91 144.11 41470.13 47542.81 2023-07-19 03:56:41.000 200 22462.95 144.12 41470.16 88888.00 2023-07-19 03:56:42.000 200 22462.98 144.08 41470.16 88888.00 2023-07-19 03:56:43.000 200 22462.96 144.01 41470.16 88888.00 2023-07-19 03:56:44.000 200 22462.94 143.99 41470.18 88888.00 2023-07-19 03:56:45.000 200 22462.96 144.02 41470.18 47542.83 2023-07-19 03:56:46.000 200 22462.97 144.02 41470.12 88888.00 2023-07-19 03:56:47.000 200 22462.92 143.96 41470.00 88888.00 2023-07-19 03:56:48.000 200 22462.89 143.92 41469.94 88888.00 2023-07-19 03:56:49.000 200 22462.91 143.93 41469.98 88888.00 2023-07-19 03:56:50.000 200 22462.92 143.96 41469.99 47542.78 2023-07-19 03:56:51.000 200 22462.91 143.96 41469.94 88888.00 2023-07-19 03:56:52.000 200 22462.88 143.92 41469.91 88888.00 2023-07-19 03:56:53.000 200 22462.88 143.90 41469.95 88888.00 2023-07-19 03:56:54.000 200 22462.91 143.87 41470.04 88888.00 2023-07-19 03:56:55.000 200 22462.92 143.82 41470.07 47542.85 2023-07-19 03:56:56.000 200 22462.89 143.82 41469.99 88888.00 2023-07-19 03:56:57.000 200 22462.85 143.86 41469.87 88888.00 2023-07-19 03:56:58.000 200 22462.84 143.87 41469.89 88888.00 2023-07-19 03:56:59.000 200 22462.88 143.85 41469.99 88888.00 2023-07-19 03:57:00.000 200 22462.90 143.83 41470.01 47542.81 2023-07-19 03:57:01.000 200 22462.92 143.84 41469.97 88888.00 2023-07-19 03:57:02.000 200 22462.92 143.85 41469.91 88888.00 2023-07-19 03:57:03.000 200 22462.89 143.82 41469.90 88888.00 2023-07-19 03:57:04.000 200 22462.91 143.80 41469.94 88888.00 2023-07-19 03:57:05.000 200 22462.97 143.81 41469.93 47542.80 2023-07-19 03:57:06.000 200 22462.94 143.83 41469.91 88888.00 2023-07-19 03:57:07.000 200 22462.85 143.81 41469.93 88888.00 2023-07-19 03:57:08.000 200 22462.81 143.76 41469.89 88888.00 2023-07-19 03:57:09.000 200 22462.84 143.74 41469.91 88888.00 2023-07-19 03:57:10.000 200 22462.88 143.75 41470.02 47542.84 2023-07-19 03:57:11.000 200 22462.86 143.78 41470.11 88888.00 2023-07-19 03:57:12.000 200 22462.82 143.80 41470.10 88888.00 2023-07-19 03:57:13.000 200 22462.82 143.82 41470.06 88888.00 2023-07-19 03:57:14.000 200 22462.82 143.83 41470.04 88888.00 2023-07-19 03:57:15.000 200 22462.81 143.81 41470.02 47542.79 2023-07-19 03:57:16.000 200 22462.79 143.79 41470.00 88888.00 2023-07-19 03:57:17.000 200 22462.80 143.78 41469.95 88888.00 2023-07-19 03:57:18.000 200 22462.84 143.79 41469.88 88888.00 2023-07-19 03:57:19.000 200 22462.86 143.79 41469.89 88888.00 2023-07-19 03:57:20.000 200 22462.88 143.80 41469.96 47542.82 2023-07-19 03:57:21.000 200 22462.92 143.81 41470.02 88888.00 2023-07-19 03:57:22.000 200 22462.96 143.81 41470.09 88888.00 2023-07-19 03:57:23.000 200 22463.00 143.81 41470.17 88888.00 2023-07-19 03:57:24.000 200 22462.99 143.78 41470.16 88888.00 2023-07-19 03:57:25.000 200 22462.94 143.73 41470.08 47542.83 2023-07-19 03:57:26.000 200 22462.88 143.75 41470.06 88888.00 2023-07-19 03:57:27.000 200 22462.84 143.83 41470.11 88888.00 2023-07-19 03:57:28.000 200 22462.82 143.86 41470.09 88888.00 2023-07-19 03:57:29.000 200 22462.88 143.84 41470.06 88888.00 2023-07-19 03:57:30.000 200 22462.94 143.80 41470.02 47542.77 2023-07-19 03:57:31.000 200 22462.91 143.77 41469.98 88888.00 2023-07-19 03:57:32.000 200 22462.88 143.76 41470.03 88888.00 2023-07-19 03:57:33.000 200 22462.88 143.77 41470.12 88888.00 2023-07-19 03:57:34.000 200 22462.89 143.81 41470.13 88888.00 2023-07-19 03:57:35.000 200 22462.90 143.86 41470.07 47542.84 2023-07-19 03:57:36.000 200 22462.88 143.86 41470.07 88888.00 2023-07-19 03:57:37.000 200 22462.83 143.83 41470.06 88888.00 2023-07-19 03:57:38.000 200 22462.80 143.78 41470.02 88888.00 2023-07-19 03:57:39.000 200 22462.84 143.77 41470.02 88888.00 2023-07-19 03:57:40.000 200 22462.90 143.80 41470.06 47542.81 2023-07-19 03:57:41.000 200 22462.90 143.82 41470.04 88888.00 2023-07-19 03:57:42.000 200 22462.84 143.81 41469.99 88888.00 2023-07-19 03:57:43.000 200 22462.82 143.79 41469.98 88888.00 2023-07-19 03:57:44.000 200 22462.83 143.78 41470.03 88888.00 2023-07-19 03:57:45.000 200 22462.83 143.77 41470.09 47542.83 2023-07-19 03:57:46.000 200 22462.83 143.80 41470.12 88888.00 2023-07-19 03:57:47.000 200 22462.85 143.85 41470.09 88888.00 2023-07-19 03:57:48.000 200 22462.87 143.84 41470.07 88888.00 2023-07-19 03:57:49.000 200 22462.87 143.80 41470.07 88888.00 2023-07-19 03:57:50.000 200 22462.84 143.78 41470.05 47542.80 2023-07-19 03:57:51.000 200 22462.85 143.78 41470.06 88888.00 2023-07-19 03:57:52.000 200 22462.90 143.78 41470.11 88888.00 2023-07-19 03:57:53.000 200 22462.90 143.76 41470.12 88888.00 2023-07-19 03:57:54.000 200 22462.87 143.77 41470.11 88888.00 2023-07-19 03:57:55.000 200 22462.88 143.81 41470.13 47542.78 2023-07-19 03:57:56.000 200 22462.88 143.84 41470.12 88888.00 2023-07-19 03:57:57.000 200 22462.83 143.83 41470.07 88888.00 2023-07-19 03:57:58.000 200 22462.81 143.83 41470.05 88888.00 2023-07-19 03:57:59.000 200 22462.83 143.85 41470.04 88888.00 2023-07-19 03:58:00.000 200 22462.85 143.87 41470.00 47542.80 2023-07-19 03:58:01.000 200 22462.87 143.86 41469.95 88888.00 2023-07-19 03:58:02.000 200 22462.88 143.84 41469.95 88888.00 2023-07-19 03:58:03.000 200 22462.87 143.86 41469.99 88888.00 2023-07-19 03:58:04.000 200 22462.84 143.93 41470.01 88888.00 2023-07-19 03:58:05.000 200 22462.79 143.97 41469.97 47542.78 2023-07-19 03:58:06.000 200 22462.74 143.96 41469.91 88888.00 2023-07-19 03:58:07.000 200 22462.71 143.93 41469.93 88888.00 2023-07-19 03:58:08.000 200 22462.72 143.88 41469.91 88888.00 2023-07-19 03:58:09.000 200 22462.73 143.86 41469.89 88888.00 2023-07-19 03:58:10.000 200 22462.71 143.88 41469.91 47542.76 2023-07-19 03:58:11.000 200 22462.68 143.89 41469.96 88888.00 2023-07-19 03:58:12.000 200 22462.72 143.87 41470.02 88888.00 2023-07-19 03:58:13.000 200 22462.78 143.88 41470.09 88888.00 2023-07-19 03:58:14.000 200 22462.77 143.88 41470.02 88888.00 2023-07-19 03:58:15.000 200 22462.72 143.89 41469.92 47542.81 2023-07-19 03:58:16.000 200 22462.72 143.92 41469.95 88888.00 2023-07-19 03:58:17.000 200 22462.74 143.94 41470.03 88888.00 2023-07-19 03:58:18.000 200 22462.74 143.95 41470.02 88888.00 2023-07-19 03:58:19.000 200 22462.71 143.92 41469.97 88888.00 2023-07-19 03:58:20.000 200 22462.67 143.86 41469.92 47542.74 2023-07-19 03:58:21.000 200 22462.64 143.86 41469.88 88888.00 2023-07-19 03:58:22.000 200 22462.65 143.95 41469.91 88888.00 2023-07-19 03:58:23.000 200 22462.67 144.00 41469.97 88888.00 2023-07-19 03:58:24.000 200 22462.68 143.98 41469.99 88888.00 2023-07-19 03:58:25.000 200 22462.68 143.97 41469.99 47542.79 2023-07-19 03:58:26.000 200 22462.65 143.96 41470.00 88888.00 2023-07-19 03:58:27.000 200 22462.64 143.94 41469.99 88888.00 2023-07-19 03:58:28.000 200 22462.68 143.93 41469.98 88888.00 2023-07-19 03:58:29.000 200 22462.71 143.93 41469.98 88888.00 2023-07-19 03:58:30.000 200 22462.69 143.94 41469.96 47542.79 2023-07-19 03:58:31.000 200 22462.66 143.95 41469.98 88888.00 2023-07-19 03:58:32.000 200 22462.68 143.97 41470.05 88888.00 2023-07-19 03:58:33.000 200 22462.72 143.97 41470.09 88888.00 2023-07-19 03:58:34.000 200 22462.71 143.95 41470.10 88888.00 2023-07-19 03:58:35.000 200 22462.69 143.96 41470.12 47542.70 2023-07-19 03:58:36.000 200 22462.66 143.97 41470.11 88888.00 2023-07-19 03:58:37.000 200 22462.62 143.91 41470.05 88888.00 2023-07-19 03:58:38.000 200 22462.64 143.87 41470.06 88888.00 2023-07-19 03:58:39.000 200 22462.69 143.88 41470.11 88888.00 2023-07-19 03:58:40.000 200 22462.69 143.89 41470.08 47542.79 2023-07-19 03:58:41.000 200 22462.69 143.90 41470.01 88888.00 2023-07-19 03:58:42.000 200 22462.72 143.93 41470.00 88888.00 2023-07-19 03:58:43.000 200 22462.75 143.96 41470.00 88888.00 2023-07-19 03:58:44.000 200 22462.76 143.93 41469.96 88888.00 2023-07-19 03:58:45.000 200 22462.76 143.89 41469.93 47542.77 2023-07-19 03:58:46.000 200 22462.74 143.93 41469.95 88888.00 2023-07-19 03:58:47.000 200 22462.76 144.00 41470.03 88888.00 2023-07-19 03:58:48.000 200 22462.80 144.02 41470.16 88888.00 2023-07-19 03:58:49.000 200 22462.83 144.01 41470.25 88888.00 2023-07-19 03:58:50.000 200 22462.83 143.98 41470.28 47542.82 2023-07-19 03:58:51.000 200 22462.81 143.95 41470.27 88888.00 2023-07-19 03:58:52.000 200 22462.80 143.98 41470.26 88888.00 2023-07-19 03:58:53.000 200 22462.82 144.01 41470.25 88888.00 2023-07-19 03:58:54.000 200 22462.82 144.05 41470.28 88888.00 2023-07-19 03:58:55.000 200 22462.81 144.12 41470.33 47542.79 2023-07-19 03:58:56.000 200 22462.78 144.13 41470.33 88888.00 2023-07-19 03:58:57.000 200 22462.71 144.09 41470.28 88888.00 2023-07-19 03:58:58.000 200 22462.66 144.08 41470.26 88888.00 2023-07-19 03:58:59.000 200 22462.73 144.09 41470.27 88888.00 2023-07-19 03:59:00.000 200 22462.78 144.07 41470.30 47542.84 2023-07-19 03:59:01.000 200 22462.76 144.03 41470.32 88888.00 2023-07-19 03:59:02.000 200 22462.76 144.01 41470.32 88888.00 2023-07-19 03:59:03.000 200 22462.78 144.06 41470.32 88888.00 2023-07-19 03:59:04.000 200 22462.77 144.11 41470.31 88888.00 2023-07-19 03:59:05.000 200 22462.73 144.11 41470.29 47542.84 2023-07-19 03:59:06.000 200 22462.68 144.09 41470.24 88888.00 2023-07-19 03:59:07.000 200 22462.65 144.07 41470.20 88888.00 2023-07-19 03:59:08.000 200 22462.63 144.01 41470.19 88888.00 2023-07-19 03:59:09.000 200 22462.63 143.95 41470.23 88888.00 2023-07-19 03:59:10.000 200 22462.64 143.91 41470.27 47542.82 2023-07-19 03:59:11.000 200 22462.68 143.89 41470.25 88888.00 2023-07-19 03:59:12.000 200 22462.75 143.91 41470.24 88888.00 2023-07-19 03:59:13.000 200 22462.79 143.98 41470.33 88888.00 2023-07-19 03:59:14.000 200 22462.78 144.02 41470.36 88888.00 2023-07-19 03:59:15.000 200 22462.75 143.98 41470.27 47542.85 2023-07-19 03:59:16.000 200 22462.71 143.97 41470.17 88888.00 2023-07-19 03:59:17.000 200 22462.67 144.03 41470.11 88888.00 2023-07-19 03:59:18.000 200 22462.64 144.04 41470.09 88888.00 2023-07-19 03:59:19.000 200 22462.67 144.04 41470.15 88888.00 2023-07-19 03:59:20.000 200 22462.74 144.08 41470.28 47542.84 2023-07-19 03:59:21.000 200 22462.79 144.08 41470.35 88888.00 2023-07-19 03:59:22.000 200 22462.82 144.05 41470.34 88888.00 2023-07-19 03:59:23.000 200 22462.83 144.08 41470.33 88888.00 2023-07-19 03:59:24.000 200 22462.79 144.13 41470.30 88888.00 2023-07-19 03:59:25.000 200 22462.74 144.11 41470.28 47542.86 2023-07-19 03:59:26.000 200 22462.70 144.00 41470.27 88888.00 2023-07-19 03:59:27.000 200 22462.71 143.96 41470.27 88888.00 2023-07-19 03:59:28.000 200 22462.74 144.05 41470.29 88888.00 2023-07-19 03:59:29.000 200 22462.76 144.10 41470.35 88888.00 2023-07-19 03:59:30.000 200 22462.72 144.05 41470.43 47542.85 2023-07-19 03:59:31.000 200 22462.71 143.99 41470.46 88888.00 2023-07-19 03:59:32.000 200 22462.72 143.99 41470.43 88888.00 2023-07-19 03:59:33.000 200 22462.68 144.01 41470.36 88888.00 2023-07-19 03:59:34.000 200 22462.66 144.04 41470.27 88888.00 2023-07-19 03:59:35.000 200 22462.69 144.08 41470.21 47542.87 2023-07-19 03:59:36.000 200 22462.69 144.09 41470.19 88888.00 2023-07-19 03:59:37.000 200 22462.66 144.07 41470.21 88888.00 2023-07-19 03:59:38.000 200 22462.62 144.05 41470.23 88888.00 2023-07-19 03:59:39.000 200 22462.57 144.06 41470.24 88888.00 2023-07-19 03:59:40.000 200 22462.55 144.04 41470.21 47542.83 2023-07-19 03:59:41.000 200 22462.60 144.01 41470.18 88888.00 2023-07-19 03:59:42.000 200 22462.69 144.02 41470.22 88888.00 2023-07-19 03:59:43.000 200 22462.69 144.04 41470.30 88888.00 2023-07-19 03:59:44.000 200 22462.65 144.06 41470.35 88888.00 2023-07-19 03:59:45.000 200 22462.65 144.08 41470.36 47542.82 2023-07-19 03:59:46.000 200 22462.66 144.08 41470.33 88888.00 2023-07-19 03:59:47.000 200 22462.62 144.12 41470.29 88888.00 2023-07-19 03:59:48.000 200 22462.58 144.14 41470.26 88888.00 2023-07-19 03:59:49.000 200 22462.59 144.12 41470.27 88888.00 2023-07-19 03:59:50.000 200 22462.62 144.10 41470.31 47542.91 2023-07-19 03:59:51.000 200 22462.60 144.08 41470.27 88888.00 2023-07-19 03:59:52.000 200 22462.55 144.04 41470.22 88888.00 2023-07-19 03:59:53.000 200 22462.56 144.02 41470.29 88888.00 2023-07-19 03:59:54.000 200 22462.60 144.04 41470.36 88888.00 2023-07-19 03:59:55.000 200 22462.61 144.06 41470.34 47542.88 2023-07-19 03:59:56.000 200 22462.58 144.06 41470.30 88888.00 2023-07-19 03:59:57.000 200 22462.53 144.04 41470.29 88888.00 2023-07-19 03:59:58.000 200 22462.52 144.04 41470.31 88888.00 2023-07-19 03:59:59.000 200 22462.52 144.05 41470.32 88888.00 2023-07-19 04:00:00.000 200 22462.53 144.03 41470.30 47542.89 2023-07-19 04:00:01.000 200 22462.58 144.03 41470.29 88888.00 2023-07-19 04:00:02.000 200 22462.59 144.13 41470.34 88888.00 2023-07-19 04:00:03.000 200 22462.58 144.21 41470.39 88888.00 2023-07-19 04:00:04.000 200 22462.59 144.19 41470.37 88888.00 2023-07-19 04:00:05.000 200 22462.61 144.16 41470.32 47542.83 2023-07-19 04:00:06.000 200 22462.60 144.15 41470.24 88888.00 2023-07-19 04:00:07.000 200 22462.59 144.16 41470.21 88888.00 2023-07-19 04:00:08.000 200 22462.61 144.19 41470.23 88888.00 2023-07-19 04:00:09.000 200 22462.65 144.19 41470.27 88888.00 2023-07-19 04:00:10.000 200 22462.65 144.13 41470.26 47542.84 2023-07-19 04:00:11.000 200 22462.63 144.08 41470.18 88888.00 2023-07-19 04:00:12.000 200 22462.59 144.09 41470.09 88888.00 2023-07-19 04:00:13.000 200 22462.57 144.09 41470.06 88888.00 2023-07-19 04:00:14.000 200 22462.60 144.05 41470.12 88888.00 2023-07-19 04:00:15.000 200 22462.61 144.07 41470.20 47542.87 2023-07-19 04:00:16.000 200 22462.56 144.13 41470.22 88888.00 2023-07-19 04:00:17.000 200 22462.56 144.16 41470.21 88888.00 2023-07-19 04:00:18.000 200 22462.61 144.20 41470.27 88888.00 2023-07-19 04:00:19.000 200 22462.65 144.22 41470.37 88888.00 2023-07-19 04:00:20.000 200 22462.62 144.17 41470.39 47542.83 2023-07-19 04:00:21.000 200 22462.57 144.13 41470.34 88888.00 2023-07-19 04:00:22.000 200 22462.53 144.13 41470.30 88888.00 2023-07-19 04:00:23.000 200 22462.51 144.14 41470.29 88888.00 2023-07-19 04:00:24.000 200 22462.51 144.12 41470.22 88888.00 2023-07-19 04:00:25.000 200 22462.51 144.11 41470.15 47542.87 2023-07-19 04:00:26.000 200 22462.46 144.13 41470.12 88888.00 2023-07-19 04:00:27.000 200 22462.42 144.13 41470.13 88888.00 2023-07-19 04:00:28.000 200 22462.43 144.14 41470.16 88888.00 2023-07-19 04:00:29.000 200 22462.41 144.18 41470.13 88888.00 2023-07-19 04:00:30.000 200 22462.32 144.19 41470.00 47542.82 2023-07-19 04:00:31.000 200 22462.29 144.16 41469.95 88888.00 2023-07-19 04:00:32.000 200 22462.32 144.21 41470.04 88888.00 2023-07-19 04:00:33.000 200 22462.38 144.28 41470.14 88888.00 2023-07-19 04:00:34.000 200 22462.37 144.29 41470.19 88888.00 2023-07-19 04:00:35.000 200 22462.32 144.24 41470.24 47542.84 2023-07-19 04:00:36.000 200 22462.31 144.20 41470.29 88888.00 2023-07-19 04:00:37.000 200 22462.33 144.21 41470.34 88888.00 2023-07-19 04:00:38.000 200 22462.40 144.24 41470.38 88888.00 2023-07-19 04:00:39.000 200 22462.47 144.22 41470.36 88888.00 2023-07-19 04:00:40.000 200 22462.47 144.20 41470.29 47542.80 2023-07-19 04:00:41.000 200 22462.40 144.19 41470.21 88888.00 2023-07-19 04:00:42.000 200 22462.34 144.23 41470.27 88888.00 2023-07-19 04:00:43.000 200 22462.37 144.29 41470.38 88888.00 2023-07-19 04:00:44.000 200 22462.41 144.29 41470.40 88888.00 2023-07-19 04:00:45.000 200 22462.41 144.28 41470.36 47542.79 2023-07-19 04:00:46.000 200 22462.39 144.29 41470.32 88888.00 2023-07-19 04:00:47.000 200 22462.33 144.30 41470.31 88888.00 2023-07-19 04:00:48.000 200 22462.29 144.34 41470.36 88888.00 2023-07-19 04:00:49.000 200 22462.30 144.36 41470.39 88888.00 2023-07-19 04:00:50.000 200 22462.35 144.38 41470.36 47542.82 2023-07-19 04:00:51.000 200 22462.43 144.42 41470.32 88888.00 2023-07-19 04:00:52.000 200 22462.49 144.39 41470.27 88888.00 2023-07-19 04:00:53.000 200 22462.49 144.35 41470.27 88888.00 2023-07-19 04:00:54.000 200 22462.50 144.36 41470.32 88888.00 2023-07-19 04:00:55.000 200 22462.50 144.39 41470.36 47542.82 2023-07-19 04:00:56.000 200 22462.48 144.42 41470.38 88888.00 2023-07-19 04:00:57.000 200 22462.45 144.47 41470.37 88888.00 2023-07-19 04:00:58.000 200 22462.42 144.48 41470.35 88888.00 2023-07-19 04:00:59.000 200 22462.39 144.46 41470.34 88888.00 2023-07-19 04:01:00.000 200 22462.38 144.46 41470.33 47542.85 2023-07-19 04:01:01.000 200 22462.37 144.47 41470.30 88888.00 2023-07-19 04:01:02.000 200 22462.38 144.48 41470.25 88888.00 2023-07-19 04:01:03.000 200 22462.39 144.49 41470.25 88888.00 2023-07-19 04:01:04.000 200 22462.37 144.50 41470.31 88888.00 2023-07-19 04:01:05.000 200 22462.38 144.51 41470.41 47542.87 2023-07-19 04:01:06.000 200 22462.40 144.53 41470.43 88888.00 2023-07-19 04:01:07.000 200 22462.36 144.55 41470.38 88888.00 2023-07-19 04:01:08.000 200 22462.34 144.57 41470.37 88888.00 2023-07-19 04:01:09.000 200 22462.36 144.57 41470.39 88888.00 2023-07-19 04:01:10.000 200 22462.40 144.58 41470.38 47542.83 2023-07-19 04:01:11.000 200 22462.37 144.61 41470.32 88888.00 2023-07-19 04:01:12.000 200 22462.34 144.61 41470.28 88888.00 2023-07-19 04:01:13.000 200 22462.37 144.56 41470.26 88888.00 2023-07-19 04:01:14.000 200 22462.36 144.53 41470.22 88888.00 2023-07-19 04:01:15.000 200 22462.32 144.56 41470.22 47542.81 2023-07-19 04:01:16.000 200 22462.31 144.60 41470.21 88888.00 2023-07-19 04:01:17.000 200 22462.31 144.59 41470.15 88888.00 2023-07-19 04:01:18.000 200 22462.32 144.57 41470.11 88888.00 2023-07-19 04:01:19.000 200 22462.35 144.61 41470.16 88888.00 2023-07-19 04:01:20.000 200 22462.36 144.65 41470.24 47542.81 2023-07-19 04:01:21.000 200 22462.32 144.66 41470.29 88888.00 2023-07-19 04:01:22.000 200 22462.28 144.62 41470.29 88888.00 2023-07-19 04:01:23.000 200 22462.27 144.55 41470.26 88888.00 2023-07-19 04:01:24.000 200 22462.30 144.52 41470.24 88888.00 2023-07-19 04:01:25.000 200 22462.33 144.56 41470.29 47542.82 2023-07-19 04:01:26.000 200 22462.34 144.63 41470.34 88888.00 2023-07-19 04:01:27.000 200 22462.34 144.64 41470.34 88888.00 2023-07-19 04:01:28.000 200 22462.34 144.59 41470.32 88888.00 2023-07-19 04:01:29.000 200 22462.37 144.58 41470.34 88888.00 2023-07-19 04:01:30.000 200 22462.41 144.65 41470.36 47542.86 2023-07-19 04:01:31.000 200 22462.39 144.70 41470.35 88888.00 2023-07-19 04:01:32.000 200 22462.37 144.65 41470.31 88888.00 2023-07-19 04:01:33.000 200 22462.39 144.56 41470.28 88888.00 2023-07-19 04:01:34.000 200 22462.44 144.51 41470.22 88888.00 2023-07-19 04:01:35.000 200 22462.47 144.51 41470.19 47542.83 2023-07-19 04:01:36.000 200 22462.45 144.50 41470.21 88888.00 2023-07-19 04:01:37.000 200 22462.39 144.53 41470.27 88888.00 2023-07-19 04:01:38.000 200 22462.35 144.59 41470.34 88888.00 2023-07-19 04:01:39.000 200 22462.37 144.59 41470.34 88888.00 2023-07-19 04:01:40.000 200 22462.38 144.56 41470.34 47542.85 2023-07-19 04:01:41.000 200 22462.35 144.57 41470.38 88888.00 2023-07-19 04:01:42.000 200 22462.32 144.61 41470.39 88888.00 2023-07-19 04:01:43.000 200 22462.33 144.62 41470.39 88888.00 2023-07-19 04:01:44.000 200 22462.38 144.65 41470.38 88888.00 2023-07-19 04:01:45.000 200 22462.38 144.70 41470.32 47542.79 2023-07-19 04:01:46.000 200 22462.35 144.72 41470.28 88888.00 2023-07-19 04:01:47.000 200 22462.32 144.69 41470.29 88888.00 2023-07-19 04:01:48.000 200 22462.31 144.68 41470.34 88888.00 2023-07-19 04:01:49.000 200 22462.27 144.71 41470.45 88888.00 2023-07-19 04:01:50.000 200 22462.22 144.73 41470.54 47542.89 2023-07-19 04:01:51.000 200 22462.19 144.73 41470.52 88888.00 2023-07-19 04:01:52.000 200 22462.16 144.78 41470.43 88888.00 2023-07-19 04:01:53.000 200 22462.14 144.82 41470.38 88888.00 2023-07-19 04:01:54.000 200 22462.13 144.78 41470.42 88888.00 2023-07-19 04:01:55.000 200 22462.10 144.73 41470.48 47542.84 2023-07-19 04:01:56.000 200 22462.08 144.71 41470.53 88888.00 2023-07-19 04:01:57.000 200 22462.11 144.70 41470.56 88888.00 2023-07-19 04:01:58.000 200 22462.17 144.71 41470.56 88888.00 2023-07-19 04:01:59.000 200 22462.22 144.72 41470.56 88888.00 2023-07-19 04:02:00.000 200 22462.23 144.69 41470.59 47542.90 2023-07-19 04:02:01.000 200 22462.19 144.65 41470.59 88888.00 2023-07-19 04:02:02.000 200 22462.10 144.66 41470.49 88888.00 2023-07-19 04:02:03.000 200 22462.06 144.71 41470.38 88888.00 2023-07-19 04:02:04.000 200 22462.08 144.74 41470.36 88888.00 2023-07-19 04:02:05.000 200 22462.09 144.76 41470.39 47542.92 2023-07-19 04:02:06.000 200 22462.09 144.77 41470.43 88888.00 2023-07-19 04:02:07.000 200 22462.09 144.76 41470.50 88888.00 2023-07-19 04:02:08.000 200 22462.14 144.79 41470.56 88888.00 2023-07-19 04:02:09.000 200 22462.20 144.87 41470.56 88888.00 2023-07-19 04:02:10.000 200 22462.20 144.91 41470.54 47542.89 2023-07-19 04:02:11.000 200 22462.19 144.94 41470.57 88888.00 2023-07-19 04:02:12.000 200 22462.19 144.97 41470.60 88888.00 2023-07-19 04:02:13.000 200 22462.19 144.93 41470.57 88888.00 2023-07-19 04:02:14.000 200 22462.18 144.86 41470.52 88888.00 2023-07-19 04:02:15.000 200 22462.18 144.86 41470.44 47542.91 2023-07-19 04:02:16.000 200 22462.19 144.90 41470.40 88888.00 2023-07-19 04:02:17.000 200 22462.21 144.92 41470.47 88888.00 2023-07-19 04:02:18.000 200 22462.23 144.93 41470.60 88888.00 2023-07-19 04:02:19.000 200 22462.23 144.93 41470.68 88888.00 2023-07-19 04:02:20.000 200 22462.20 144.90 41470.67 47542.88 2023-07-19 04:02:21.000 200 22462.16 144.83 41470.61 88888.00 2023-07-19 04:02:22.000 200 22462.11 144.75 41470.56 88888.00 2023-07-19 04:02:23.000 200 22462.09 144.73 41470.52 88888.00 2023-07-19 04:02:24.000 200 22462.09 144.81 41470.48 88888.00 2023-07-19 04:02:25.000 200 22462.11 144.91 41470.49 47542.93 2023-07-19 04:02:26.000 200 22462.11 144.93 41470.52 88888.00 2023-07-19 04:02:27.000 200 22462.10 144.86 41470.50 88888.00 2023-07-19 04:02:28.000 200 22462.13 144.80 41470.52 88888.00 2023-07-19 04:02:29.000 200 22462.16 144.78 41470.57 88888.00 2023-07-19 04:02:30.000 200 22462.16 144.76 41470.54 47542.94 2023-07-19 04:02:31.000 200 22462.12 144.76 41470.47 88888.00 2023-07-19 04:02:32.000 200 22462.07 144.77 41470.43 88888.00 2023-07-19 04:02:33.000 200 22462.06 144.77 41470.44 88888.00 2023-07-19 04:02:34.000 200 22462.06 144.77 41470.46 88888.00 2023-07-19 04:02:35.000 200 22462.07 144.78 41470.46 47542.89 2023-07-19 04:02:36.000 200 22462.15 144.84 41470.52 88888.00 2023-07-19 04:02:37.000 200 22462.22 144.88 41470.57 88888.00 2023-07-19 04:02:38.000 200 22462.22 144.84 41470.51 88888.00 2023-07-19 04:02:39.000 200 22462.22 144.82 41470.43 88888.00 2023-07-19 04:02:40.000 200 22462.22 144.85 41470.44 47542.93 2023-07-19 04:02:41.000 200 22462.22 144.86 41470.51 88888.00 2023-07-19 04:02:42.000 200 22462.21 144.87 41470.57 88888.00 2023-07-19 04:02:43.000 200 22462.19 144.93 41470.59 88888.00 2023-07-19 04:02:44.000 200 22462.17 145.00 41470.54 88888.00 2023-07-19 04:02:45.000 200 22462.19 145.02 41470.49 47542.94 2023-07-19 04:02:46.000 200 22462.24 144.96 41470.46 88888.00 2023-07-19 04:02:47.000 200 22462.28 144.88 41470.43 88888.00 2023-07-19 04:02:48.000 200 22462.31 144.86 41470.40 88888.00 2023-07-19 04:02:49.000 200 22462.33 144.93 41470.38 88888.00 2023-07-19 04:02:50.000 200 22462.34 145.01 41470.41 47542.89 2023-07-19 04:02:51.000 200 22462.34 145.01 41470.49 88888.00 2023-07-19 04:02:52.000 200 22462.31 144.98 41470.49 88888.00 2023-07-19 04:02:53.000 200 22462.28 144.98 41470.44 88888.00 2023-07-19 04:02:54.000 200 22462.27 144.99 41470.43 88888.00 2023-07-19 04:02:55.000 200 22462.24 144.97 41470.40 47542.96 2023-07-19 04:02:56.000 200 22462.22 144.95 41470.37 88888.00 2023-07-19 04:02:57.000 200 22462.24 144.91 41470.34 88888.00 2023-07-19 04:02:58.000 200 22462.28 144.90 41470.33 88888.00 2023-07-19 04:02:59.000 200 22462.25 144.92 41470.34 88888.00 2023-07-19 04:03:00.000 200 22462.21 144.94 41470.36 47542.98 2023-07-19 04:03:01.000 200 22462.24 144.95 41470.39 88888.00 2023-07-19 04:03:02.000 200 22462.28 144.91 41470.36 88888.00 2023-07-19 04:03:03.000 200 22462.28 144.86 41470.27 88888.00 2023-07-19 04:03:04.000 200 22462.28 144.85 41470.27 88888.00 2023-07-19 04:03:05.000 200 22462.29 144.80 41470.32 47542.92 2023-07-19 04:03:06.000 200 22462.28 144.74 41470.35 88888.00 2023-07-19 04:03:07.000 200 22462.27 144.78 41470.40 88888.00 2023-07-19 04:03:08.000 200 22462.25 144.84 41470.46 88888.00 2023-07-19 04:03:09.000 200 22462.24 144.88 41470.49 88888.00 2023-07-19 04:03:10.000 200 22462.24 144.89 41470.49 47542.99 2023-07-19 04:03:11.000 200 22462.21 144.84 41470.48 88888.00 2023-07-19 04:03:12.000 200 22462.15 144.73 41470.47 88888.00 2023-07-19 04:03:13.000 200 22462.11 144.65 41470.46 88888.00 2023-07-19 04:03:14.000 200 22462.12 144.65 41470.47 88888.00 2023-07-19 04:03:15.000 200 22462.16 144.75 41470.52 47543.04 2023-07-19 04:03:16.000 200 22462.17 144.88 41470.52 88888.00 2023-07-19 04:03:17.000 200 22462.19 144.94 41470.48 88888.00 2023-07-19 04:03:18.000 200 22462.24 144.95 41470.46 88888.00 2023-07-19 04:03:19.000 200 22462.22 144.90 41470.41 88888.00 2023-07-19 04:03:20.000 200 22462.15 144.84 41470.37 47543.00 2023-07-19 04:03:21.000 200 22462.12 144.85 41470.40 88888.00 2023-07-19 04:03:22.000 200 22462.13 144.85 41470.43 88888.00 2023-07-19 04:03:23.000 200 22462.17 144.85 41470.44 88888.00 2023-07-19 04:03:24.000 200 22462.21 144.84 41470.47 88888.00 2023-07-19 04:03:25.000 200 22462.22 144.84 41470.50 47542.98 2023-07-19 04:03:26.000 200 22462.24 144.89 41470.54 88888.00 2023-07-19 04:03:27.000 200 22462.24 144.96 41470.59 88888.00 2023-07-19 04:03:28.000 200 22462.21 144.96 41470.57 88888.00 2023-07-19 04:03:29.000 200 22462.17 144.90 41470.52 88888.00 2023-07-19 04:03:30.000 200 22462.12 144.82 41470.48 47543.07 2023-07-19 04:03:31.000 200 22462.13 144.76 41470.52 88888.00 2023-07-19 04:03:32.000 200 22462.19 144.76 41470.57 88888.00 2023-07-19 04:03:33.000 200 22462.19 144.76 41470.51 88888.00 2023-07-19 04:03:34.000 200 22462.22 144.77 41470.46 88888.00 2023-07-19 04:03:35.000 200 22462.27 144.77 41470.50 47543.04 2023-07-19 04:03:36.000 200 22462.26 144.74 41470.51 88888.00 2023-07-19 04:03:37.000 200 22462.19 144.70 41470.52 88888.00 2023-07-19 04:03:38.000 200 22462.17 144.69 41470.59 88888.00 2023-07-19 04:03:39.000 200 22462.20 144.77 41470.63 88888.00 2023-07-19 04:03:40.000 200 22462.22 144.87 41470.61 47543.05 2023-07-19 04:03:41.000 200 22462.22 144.88 41470.56 88888.00 2023-07-19 04:03:42.000 200 22462.24 144.82 41470.49 88888.00 2023-07-19 04:03:43.000 200 22462.25 144.84 41470.40 88888.00 2023-07-19 04:03:44.000 200 22462.22 144.91 41470.32 88888.00 2023-07-19 04:03:45.000 200 22462.18 144.92 41470.32 47543.01 2023-07-19 04:03:46.000 200 22462.19 144.86 41470.36 88888.00 2023-07-19 04:03:47.000 200 22462.24 144.84 41470.34 88888.00 2023-07-19 04:03:48.000 200 22462.32 144.90 41470.40 88888.00 2023-07-19 04:03:49.000 200 22462.37 144.95 41470.51 88888.00 2023-07-19 04:03:50.000 200 22462.38 144.98 41470.54 47543.06 2023-07-19 04:03:51.000 200 22462.38 145.01 41470.54 88888.00 2023-07-19 04:03:52.000 200 22462.38 145.05 41470.55 88888.00 2023-07-19 04:03:53.000 200 22462.34 145.04 41470.59 88888.00 2023-07-19 04:03:54.000 200 22462.34 144.98 41470.63 88888.00 2023-07-19 04:03:55.000 200 22462.34 144.92 41470.62 47543.06 2023-07-19 04:03:56.000 200 22462.29 144.96 41470.57 88888.00 2023-07-19 04:03:57.000 200 22462.28 145.08 41470.61 88888.00 2023-07-19 04:03:58.000 200 22462.36 145.13 41470.69 88888.00 2023-07-19 04:03:59.000 200 22462.47 145.15 41470.82 88888.00 2023-07-19 04:04:00.000 200 22462.49 145.11 41470.87 47543.10 2023-07-19 04:04:01.000 200 22462.43 145.02 41470.72 88888.00 2023-07-19 04:04:02.000 200 22462.38 144.97 41470.57 88888.00 2023-07-19 04:04:03.000 200 22462.39 145.02 41470.55 88888.00 2023-07-19 04:04:04.000 200 22462.41 145.11 41470.60 88888.00 2023-07-19 04:04:05.000 200 22462.42 145.15 41470.64 47543.12 2023-07-19 04:04:06.000 200 22462.40 145.14 41470.65 88888.00 2023-07-19 04:04:07.000 200 22462.38 145.15 41470.59 88888.00 2023-07-19 04:04:08.000 200 22462.39 145.16 41470.47 88888.00 2023-07-19 04:04:09.000 200 22462.42 145.13 41470.36 88888.00 2023-07-19 04:04:10.000 200 22462.40 145.09 41470.36 47543.13 2023-07-19 04:04:11.000 200 22462.35 145.10 41470.46 88888.00 2023-07-19 04:04:12.000 200 22462.31 145.12 41470.54 88888.00 2023-07-19 04:04:13.000 200 22462.32 145.13 41470.57 88888.00 2023-07-19 04:04:14.000 200 22462.40 145.14 41470.59 88888.00 2023-07-19 04:04:15.000 200 22462.44 145.14 41470.61 47543.15 2023-07-19 04:04:16.000 200 22462.42 145.10 41470.64 88888.00 2023-07-19 04:04:17.000 200 22462.38 145.06 41470.64 88888.00 2023-07-19 04:04:18.000 200 22462.34 145.06 41470.65 88888.00 2023-07-19 04:04:19.000 200 22462.29 145.09 41470.64 88888.00 2023-07-19 04:04:20.000 200 22462.27 145.07 41470.64 47543.14 2023-07-19 04:04:21.000 200 22462.31 145.03 41470.68 88888.00 2023-07-19 04:04:22.000 200 22462.37 145.05 41470.74 88888.00 2023-07-19 04:04:23.000 200 22462.40 145.11 41470.75 88888.00 2023-07-19 04:04:24.000 200 22462.40 145.13 41470.66 88888.00 2023-07-19 04:04:25.000 200 22462.36 145.07 41470.54 47543.13 2023-07-19 04:04:26.000 200 22462.32 145.01 41470.50 88888.00 2023-07-19 04:04:27.000 200 22462.33 145.01 41470.56 88888.00 2023-07-19 04:04:28.000 200 22462.34 145.04 41470.62 88888.00 2023-07-19 04:04:29.000 200 22462.34 145.09 41470.62 88888.00 2023-07-19 04:04:30.000 200 22462.35 145.16 41470.64 47543.15 2023-07-19 04:04:31.000 200 22462.37 145.20 41470.64 88888.00 2023-07-19 04:04:32.000 200 22462.36 145.21 41470.62 88888.00 2023-07-19 04:04:33.000 200 22462.35 145.21 41470.60 88888.00 2023-07-19 04:04:34.000 200 22462.38 145.21 41470.59 88888.00 2023-07-19 04:04:35.000 200 22462.44 145.22 41470.55 47543.15 2023-07-19 04:04:36.000 200 22462.44 145.21 41470.47 88888.00 2023-07-19 04:04:37.000 200 22462.41 145.20 41470.46 88888.00 2023-07-19 04:04:38.000 200 22462.40 145.20 41470.52 88888.00 2023-07-19 04:04:39.000 200 22462.41 145.21 41470.55 88888.00 2023-07-19 04:04:40.000 200 22462.36 145.20 41470.53 47543.18 2023-07-19 04:04:41.000 200 22462.30 145.15 41470.50 88888.00 2023-07-19 04:04:42.000 200 22462.28 145.06 41470.49 88888.00 2023-07-19 04:04:43.000 200 22462.31 145.06 41470.54 88888.00 2023-07-19 04:04:44.000 200 22462.33 145.15 41470.61 88888.00 2023-07-19 04:04:45.000 200 22462.40 145.16 41470.64 47543.20 2023-07-19 04:04:46.000 200 22462.46 145.12 41470.60 88888.00 2023-07-19 04:04:47.000 200 22462.46 145.12 41470.55 88888.00 2023-07-19 04:04:48.000 200 22462.43 145.16 41470.57 88888.00 2023-07-19 04:04:49.000 200 22462.43 145.19 41470.65 88888.00 2023-07-19 04:04:50.000 200 22462.44 145.19 41470.68 47543.21 2023-07-19 04:04:51.000 200 22462.42 145.17 41470.66 88888.00 2023-07-19 04:04:52.000 200 22462.39 145.13 41470.68 88888.00 2023-07-19 04:04:53.000 200 22462.38 145.13 41470.70 88888.00 2023-07-19 04:04:54.000 200 22462.38 145.15 41470.71 88888.00 2023-07-19 04:04:55.000 200 22462.35 145.17 41470.70 47543.24 2023-07-19 04:04:56.000 200 22462.31 145.16 41470.66 88888.00 2023-07-19 04:04:57.000 200 22462.29 145.12 41470.61 88888.00 2023-07-19 04:04:58.000 200 22462.38 145.13 41470.61 88888.00 2023-07-19 04:04:59.000 200 22462.47 145.17 41470.64 88888.00 2023-07-19 04:05:00.000 200 22462.47 145.14 41470.60 47543.24 2023-07-19 04:05:01.000 200 22462.38 145.07 41470.52 88888.00 2023-07-19 04:05:02.000 200 22462.33 145.06 41470.51 88888.00 2023-07-19 04:05:03.000 200 22462.37 145.13 41470.60 88888.00 2023-07-19 04:05:04.000 200 22462.40 145.24 41470.72 88888.00 2023-07-19 04:05:05.000 200 22462.39 145.31 41470.74 47543.23 2023-07-19 04:05:06.000 200 22462.36 145.30 41470.66 88888.00 2023-07-19 04:05:07.000 200 22462.37 145.25 41470.57 88888.00 2023-07-19 04:05:08.000 200 22462.37 145.20 41470.52 88888.00 2023-07-19 04:05:09.000 200 22462.35 145.17 41470.48 88888.00 2023-07-19 04:05:10.000 200 22462.34 145.16 41470.42 47543.24 2023-07-19 04:05:11.000 200 22462.37 145.16 41470.38 88888.00 2023-07-19 04:05:12.000 200 22462.41 145.13 41470.43 88888.00 2023-07-19 04:05:13.000 200 22462.44 145.07 41470.50 88888.00 2023-07-19 04:05:14.000 200 22462.48 145.02 41470.52 88888.00 2023-07-19 04:05:15.000 200 22462.50 145.02 41470.47 47543.29 2023-07-19 04:05:16.000 200 22462.47 145.04 41470.47 88888.00 2023-07-19 04:05:17.000 200 22462.46 145.08 41470.55 88888.00 2023-07-19 04:05:18.000 200 22462.52 145.10 41470.60 88888.00 2023-07-19 04:05:19.000 200 22462.57 145.10 41470.58 88888.00 2023-07-19 04:05:20.000 200 22462.53 145.08 41470.54 47543.26 2023-07-19 04:05:21.000 200 22462.46 145.01 41470.54 88888.00 2023-07-19 04:05:22.000 200 22462.47 144.97 41470.58 88888.00 2023-07-19 04:05:23.000 200 22462.54 144.97 41470.61 88888.00 2023-07-19 04:05:24.000 200 22462.55 144.94 41470.63 88888.00 2023-07-19 04:05:25.000 200 22462.47 144.89 41470.66 47543.31 2023-07-19 04:05:26.000 200 22462.44 144.87 41470.69 88888.00 2023-07-19 04:05:27.000 200 22462.49 144.94 41470.78 88888.00 2023-07-19 04:05:28.000 200 22462.52 145.01 41470.83 88888.00 2023-07-19 04:05:29.000 200 22462.48 145.00 41470.79 88888.00 2023-07-19 04:05:30.000 200 22462.45 144.98 41470.75 47543.28 2023-07-19 04:05:31.000 200 22462.44 144.96 41470.79 88888.00 2023-07-19 04:05:32.000 200 22462.45 144.91 41470.79 88888.00 2023-07-19 04:05:33.000 200 22462.49 144.88 41470.77 88888.00 2023-07-19 04:05:34.000 200 22462.52 144.91 41470.79 88888.00 2023-07-19 04:05:35.000 200 22462.54 144.94 41470.84 47543.34 2023-07-19 04:05:36.000 200 22462.54 144.94 41470.86 88888.00 2023-07-19 04:05:37.000 200 22462.51 144.90 41470.77 88888.00 2023-07-19 04:05:38.000 200 22462.44 144.86 41470.61 88888.00 2023-07-19 04:05:39.000 200 22462.43 144.86 41470.55 88888.00 2023-07-19 04:05:40.000 200 22462.47 144.88 41470.62 47543.28 2023-07-19 04:05:41.000 200 22462.46 144.90 41470.70 88888.00 2023-07-19 04:05:42.000 200 22462.40 144.89 41470.77 88888.00 2023-07-19 04:05:43.000 200 22462.38 144.82 41470.80 88888.00 2023-07-19 04:05:44.000 200 22462.41 144.76 41470.81 88888.00 2023-07-19 04:05:45.000 200 22462.41 144.76 41470.81 47543.26 2023-07-19 04:05:46.000 200 22462.37 144.85 41470.83 88888.00 2023-07-19 04:05:47.000 200 22462.36 144.93 41470.86 88888.00 2023-07-19 04:05:48.000 200 22462.39 144.93 41470.84 88888.00 2023-07-19 04:05:49.000 200 22462.45 144.92 41470.82 88888.00 2023-07-19 04:05:50.000 200 22462.52 144.93 41470.88 47543.32 2023-07-19 04:05:51.000 200 22462.54 144.93 41470.93 88888.00 2023-07-19 04:05:52.000 200 22462.50 144.89 41470.88 88888.00 2023-07-19 04:05:53.000 200 22462.45 144.86 41470.76 88888.00 2023-07-19 04:05:54.000 200 22462.42 144.85 41470.66 88888.00 2023-07-19 04:05:55.000 200 22462.39 144.86 41470.61 47543.28 2023-07-19 04:05:56.000 200 22462.35 144.83 41470.65 88888.00 2023-07-19 04:05:57.000 200 22462.34 144.80 41470.70 88888.00 2023-07-19 04:05:58.000 200 22462.37 144.75 41470.72 88888.00 2023-07-19 04:05:59.000 200 22462.42 144.72 41470.73 88888.00 2023-07-19 04:06:00.000 200 22462.47 144.75 41470.72 47543.34 2023-07-19 04:06:01.000 200 22462.50 144.79 41470.74 88888.00 2023-07-19 04:06:02.000 200 22462.52 144.81 41470.82 88888.00 2023-07-19 04:06:03.000 200 22462.52 144.80 41470.90 88888.00 2023-07-19 04:06:04.000 200 22462.52 144.80 41470.93 88888.00 2023-07-19 04:06:05.000 200 22462.53 144.80 41470.92 47543.29 2023-07-19 04:06:06.000 200 22462.54 144.83 41470.89 88888.00 2023-07-19 04:06:07.000 200 22462.55 144.85 41470.83 88888.00 2023-07-19 04:06:08.000 200 22462.55 144.84 41470.79 88888.00 2023-07-19 04:06:09.000 200 22462.57 144.81 41470.80 88888.00 2023-07-19 04:06:10.000 200 22462.59 144.82 41470.82 47543.34 2023-07-19 04:06:11.000 200 22462.58 144.82 41470.80 88888.00 2023-07-19 04:06:12.000 200 22462.54 144.79 41470.74 88888.00 2023-07-19 04:06:13.000 200 22462.51 144.78 41470.74 88888.00 2023-07-19 04:06:14.000 200 22462.52 144.79 41470.82 88888.00 2023-07-19 04:06:15.000 200 22462.51 144.76 41470.88 47543.33 2023-07-19 04:06:16.000 200 22462.49 144.75 41470.84 88888.00 2023-07-19 04:06:17.000 200 22462.48 144.80 41470.79 88888.00 2023-07-19 04:06:18.000 200 22462.47 144.85 41470.77 88888.00 2023-07-19 04:06:19.000 200 22462.45 144.87 41470.77 88888.00 2023-07-19 04:06:20.000 200 22462.47 144.88 41470.77 47543.33 2023-07-19 04:06:21.000 200 22462.53 144.89 41470.79 88888.00 2023-07-19 04:06:22.000 200 22462.56 144.88 41470.83 88888.00 2023-07-19 04:06:23.000 200 22462.52 144.88 41470.86 88888.00 2023-07-19 04:06:24.000 200 22462.43 144.93 41470.81 88888.00 2023-07-19 04:06:25.000 200 22462.38 144.92 41470.77 47543.36 2023-07-19 04:06:26.000 200 22462.43 144.88 41470.81 88888.00 2023-07-19 04:06:27.000 200 22462.45 144.86 41470.86 88888.00 2023-07-19 04:06:28.000 200 22462.42 144.86 41470.86 88888.00 2023-07-19 04:06:29.000 200 22462.42 144.91 41470.89 88888.00 2023-07-19 04:06:30.000 200 22462.44 144.93 41470.94 47543.37 2023-07-19 04:06:31.000 200 22462.41 144.89 41470.93 88888.00 2023-07-19 04:06:32.000 200 22462.40 144.86 41470.90 88888.00 2023-07-19 04:06:33.000 200 22462.45 144.87 41470.93 88888.00 2023-07-19 04:06:34.000 200 22462.49 144.89 41471.01 88888.00 2023-07-19 04:06:35.000 200 22462.51 144.92 41471.05 47543.38 2023-07-19 04:06:36.000 200 22462.47 144.95 41471.07 88888.00 2023-07-19 04:06:37.000 200 22462.41 144.96 41471.14 88888.00 2023-07-19 04:06:38.000 200 22462.41 144.93 41471.16 88888.00 2023-07-19 04:06:39.000 200 22462.42 144.89 41471.14 88888.00 2023-07-19 04:06:40.000 200 22462.39 144.85 41471.07 47543.37 2023-07-19 04:06:41.000 200 22462.37 144.82 41471.01 88888.00 2023-07-19 04:06:42.000 200 22462.35 144.85 41470.99 88888.00 2023-07-19 04:06:43.000 200 22462.34 144.88 41471.00 88888.00 2023-07-19 04:06:44.000 200 22462.33 144.85 41470.97 88888.00 2023-07-19 04:06:45.000 200 22462.34 144.80 41470.92 47543.40 2023-07-19 04:06:46.000 200 22462.36 144.80 41470.95 88888.00 2023-07-19 04:06:47.000 200 22462.34 144.84 41471.00 88888.00 2023-07-19 04:06:48.000 200 22462.31 144.86 41470.98 88888.00 2023-07-19 04:06:49.000 200 22462.29 144.84 41470.92 88888.00 2023-07-19 04:06:50.000 200 22462.29 144.82 41470.89 47543.40 2023-07-19 04:06:51.000 200 22462.33 144.84 41470.91 88888.00 2023-07-19 04:06:52.000 200 22462.35 144.88 41470.97 88888.00 2023-07-19 04:06:53.000 200 22462.35 144.90 41471.02 88888.00 2023-07-19 04:06:54.000 200 22462.36 144.93 41471.05 88888.00 2023-07-19 04:06:55.000 200 22462.40 144.96 41471.08 47543.37 2023-07-19 04:06:56.000 200 22462.40 144.95 41471.08 88888.00 2023-07-19 04:06:57.000 200 22462.40 144.91 41471.03 88888.00 2023-07-19 04:06:58.000 200 22462.45 144.91 41470.95 88888.00 2023-07-19 04:06:59.000 200 22462.50 144.93 41470.94 88888.00 2023-07-19 04:07:00.000 200 22462.47 144.95 41471.00 47543.41 2023-07-19 04:07:01.000 200 22462.41 144.96 41471.06 88888.00 2023-07-19 04:07:02.000 200 22462.41 144.96 41471.07 88888.00 2023-07-19 04:07:03.000 200 22462.46 144.96 41471.03 88888.00 2023-07-19 04:07:04.000 200 22462.44 145.00 41470.97 88888.00 2023-07-19 04:07:05.000 200 22462.39 145.04 41470.94 47543.38 2023-07-19 04:07:06.000 200 22462.38 145.01 41470.95 88888.00 2023-07-19 04:07:07.000 200 22462.39 144.97 41470.94 88888.00 2023-07-19 04:07:08.000 200 22462.37 144.96 41470.91 88888.00 2023-07-19 04:07:09.000 200 22462.34 144.96 41470.90 88888.00 2023-07-19 04:07:10.000 200 22462.35 144.98 41470.93 47543.35 2023-07-19 04:07:11.000 200 22462.37 144.98 41470.94 88888.00 2023-07-19 04:07:12.000 200 22462.35 144.97 41470.89 88888.00 2023-07-19 04:07:13.000 200 22462.34 144.97 41470.88 88888.00 2023-07-19 04:07:14.000 200 22462.33 144.98 41470.87 88888.00 2023-07-19 04:07:15.000 200 22462.33 145.00 41470.86 47543.36 2023-07-19 04:07:16.000 200 22462.35 145.04 41470.89 88888.00 2023-07-19 04:07:17.000 200 22462.32 145.04 41470.88 88888.00 2023-07-19 04:07:18.000 200 22462.26 145.06 41470.87 88888.00 2023-07-19 04:07:19.000 200 22462.26 145.09 41470.94 88888.00 2023-07-19 04:07:20.000 200 22462.26 145.04 41470.97 47543.39 2023-07-19 04:07:21.000 200 22462.24 144.99 41470.94 88888.00 2023-07-19 04:07:22.000 200 22462.25 144.98 41470.87 88888.00 2023-07-19 04:07:23.000 200 22462.28 145.00 41470.84 88888.00 2023-07-19 04:07:24.000 200 22462.34 145.06 41470.92 88888.00 2023-07-19 04:07:25.000 200 22462.37 145.12 41471.02 47543.37 2023-07-19 04:07:26.000 200 22462.33 145.15 41471.04 88888.00 2023-07-19 04:07:27.000 200 22462.27 145.13 41471.01 88888.00 2023-07-19 04:07:28.000 200 22462.22 145.09 41470.99 88888.00 2023-07-19 04:07:29.000 200 22462.21 145.09 41471.00 88888.00 2023-07-19 04:07:30.000 200 22462.20 145.08 41471.04 47543.37 2023-07-19 04:07:31.000 200 22462.19 145.04 41471.03 88888.00 2023-07-19 04:07:32.000 200 22462.22 145.02 41471.00 88888.00 2023-07-19 04:07:33.000 200 22462.26 145.08 41471.00 88888.00 2023-07-19 04:07:34.000 200 22462.26 145.15 41471.02 88888.00 2023-07-19 04:07:35.000 200 22462.25 145.13 41471.02 47543.41 2023-07-19 04:07:36.000 200 22462.24 145.07 41470.99 88888.00 2023-07-19 04:07:37.000 200 22462.24 145.05 41470.92 88888.00 2023-07-19 04:07:38.000 200 22462.23 145.07 41470.84 88888.00 2023-07-19 04:07:39.000 200 22462.23 145.08 41470.82 88888.00 2023-07-19 04:07:40.000 200 22462.26 145.07 41470.90 47543.35 2023-07-19 04:07:41.000 200 22462.27 145.03 41470.98 88888.00 2023-07-19 04:07:42.000 200 22462.24 144.96 41470.98 88888.00 2023-07-19 04:07:43.000 200 22462.22 144.95 41471.01 88888.00 2023-07-19 04:07:44.000 200 22462.27 145.02 41471.10 88888.00 2023-07-19 04:07:45.000 200 22462.30 145.06 41471.16 47543.42 2023-07-19 04:07:46.000 200 22462.26 145.06 41471.16 88888.00 2023-07-19 04:07:47.000 200 22462.22 145.04 41471.11 88888.00 2023-07-19 04:07:48.000 200 22462.22 145.00 41471.01 88888.00 2023-07-19 04:07:49.000 200 22462.27 145.01 41470.98 88888.00 2023-07-19 04:07:50.000 200 22462.33 145.07 41471.06 47543.40 2023-07-19 04:07:51.000 200 22462.35 145.11 41471.17 88888.00 2023-07-19 04:07:52.000 200 22462.31 145.13 41471.23 88888.00 2023-07-19 04:07:53.000 200 22462.25 145.11 41471.18 88888.00 2023-07-19 04:07:54.000 200 22462.26 145.07 41471.11 88888.00 2023-07-19 04:07:55.000 200 22462.33 145.04 41471.13 47543.44 2023-07-19 04:07:56.000 200 22462.33 145.05 41471.17 88888.00 2023-07-19 04:07:57.000 200 22462.30 145.07 41471.17 88888.00 2023-07-19 04:07:58.000 200 22462.31 145.07 41471.17 88888.00 2023-07-19 04:07:59.000 200 22462.34 145.09 41471.15 88888.00 2023-07-19 04:08:00.000 200 22462.34 145.13 41471.06 47543.44 2023-07-19 04:08:01.000 200 22462.31 145.12 41470.93 88888.00 2023-07-19 04:08:02.000 200 22462.25 145.09 41470.90 88888.00 2023-07-19 04:08:03.000 200 22462.25 145.09 41471.01 88888.00 2023-07-19 04:08:04.000 200 22462.30 145.13 41471.09 88888.00 2023-07-19 04:08:05.000 200 22462.31 145.12 41471.08 47543.41 2023-07-19 04:08:06.000 200 22462.29 145.09 41471.02 88888.00 2023-07-19 04:08:07.000 200 22462.28 145.10 41471.00 88888.00 2023-07-19 04:08:08.000 200 22462.29 145.15 41471.02 88888.00 2023-07-19 04:08:09.000 200 22462.28 145.17 41471.04 88888.00 2023-07-19 04:08:10.000 200 22462.27 145.15 41471.04 47543.42 2023-07-19 04:08:11.000 200 22462.27 145.12 41471.00 88888.00 2023-07-19 04:08:12.000 200 22462.28 145.07 41470.95 88888.00 2023-07-19 04:08:13.000 200 22462.35 145.06 41470.96 88888.00 2023-07-19 04:08:14.000 200 22462.43 145.14 41471.03 88888.00 2023-07-19 04:08:15.000 200 22462.45 145.19 41471.02 47543.42 2023-07-19 04:08:16.000 200 22462.43 145.19 41470.99 88888.00 2023-07-19 04:08:17.000 200 22462.37 145.20 41471.00 88888.00 2023-07-19 04:08:18.000 200 22462.30 145.20 41471.00 88888.00 2023-07-19 04:08:19.000 200 22462.30 145.20 41470.95 88888.00 2023-07-19 04:08:20.000 200 22462.32 145.21 41470.95 47543.45 2023-07-19 04:08:21.000 200 22462.27 145.20 41470.99 88888.00 2023-07-19 04:08:22.000 200 22462.22 145.16 41471.02 88888.00 2023-07-19 04:08:23.000 200 22462.26 145.13 41471.05 88888.00 2023-07-19 04:08:24.000 200 22462.30 145.16 41471.06 88888.00 2023-07-19 04:08:25.000 200 22462.28 145.24 41471.07 47543.42 2023-07-19 04:08:26.000 200 22462.25 145.25 41471.11 88888.00 2023-07-19 04:08:27.000 200 22462.22 145.18 41471.13 88888.00 2023-07-19 04:08:28.000 200 22462.22 145.15 41471.14 88888.00 2023-07-19 04:08:29.000 200 22462.24 145.19 41471.12 88888.00 2023-07-19 04:08:30.000 200 22462.25 145.22 41471.12 47543.46 2023-07-19 04:08:31.000 200 22462.28 145.26 41471.17 88888.00 2023-07-19 04:08:32.000 200 22462.34 145.29 41471.25 88888.00 2023-07-19 04:08:33.000 200 22462.34 145.29 41471.30 88888.00 2023-07-19 04:08:34.000 200 22462.32 145.26 41471.27 88888.00 2023-07-19 04:08:35.000 200 22462.28 145.24 41471.17 47543.44 2023-07-19 04:08:36.000 200 22462.22 145.27 41471.06 88888.00 2023-07-19 04:08:37.000 200 22462.20 145.28 41471.03 88888.00 2023-07-19 04:08:38.000 200 22462.26 145.26 41471.04 88888.00 2023-07-19 04:08:39.000 200 22462.32 145.30 41471.08 88888.00 2023-07-19 04:08:40.000 200 22462.32 145.37 41471.13 47543.37 2023-07-19 04:08:41.000 200 22462.26 145.40 41471.16 88888.00 2023-07-19 04:08:42.000 200 22462.24 145.38 41471.19 88888.00 2023-07-19 04:08:43.000 200 22462.25 145.36 41471.19 88888.00 2023-07-19 04:08:44.000 200 22462.23 145.34 41471.17 88888.00 2023-07-19 04:08:45.000 200 22462.21 145.33 41471.12 47543.41 2023-07-19 04:08:46.000 200 22462.16 145.35 41471.05 88888.00 2023-07-19 04:08:47.000 200 22462.10 145.41 41470.99 88888.00 2023-07-19 04:08:48.000 200 22462.08 145.42 41470.99 88888.00 2023-07-19 04:08:49.000 200 22462.14 145.39 41471.06 88888.00 2023-07-19 04:08:50.000 200 22462.24 145.38 41471.14 47543.39 2023-07-19 04:08:51.000 200 22462.26 145.41 41471.16 88888.00 2023-07-19 04:08:52.000 200 22462.23 145.42 41471.12 88888.00 2023-07-19 04:08:53.000 200 22462.22 145.41 41471.07 88888.00 2023-07-19 04:08:54.000 200 22462.21 145.40 41471.05 88888.00 2023-07-19 04:08:55.000 200 22462.23 145.43 41471.07 47543.43 2023-07-19 04:08:56.000 200 22462.29 145.47 41471.09 88888.00 2023-07-19 04:08:57.000 200 22462.27 145.49 41471.09 88888.00 2023-07-19 04:08:58.000 200 22462.20 145.50 41471.12 88888.00 2023-07-19 04:08:59.000 200 22462.17 145.52 41471.16 88888.00 2023-07-19 04:09:00.000 200 22462.14 145.53 41471.16 47543.43 2023-07-19 04:09:01.000 200 22462.07 145.50 41471.16 88888.00 2023-07-19 04:09:02.000 200 22462.06 145.49 41471.20 88888.00 2023-07-19 04:09:03.000 200 22462.17 145.56 41471.29 88888.00 2023-07-19 04:09:04.000 200 22462.27 145.64 41471.32 88888.00 2023-07-19 04:09:05.000 200 22462.22 145.65 41471.21 47543.43 2023-07-19 04:09:06.000 200 22462.13 145.60 41471.09 88888.00 2023-07-19 04:09:07.000 200 22462.13 145.58 41471.07 88888.00 2023-07-19 04:09:08.000 200 22462.19 145.57 41471.12 88888.00 2023-07-19 04:09:09.000 200 22462.26 145.60 41471.16 88888.00 2023-07-19 04:09:10.000 200 22462.27 145.61 41471.14 47543.45 2023-07-19 04:09:11.000 200 22462.22 145.59 41471.07 88888.00 2023-07-19 04:09:12.000 200 22462.17 145.58 41471.05 88888.00 2023-07-19 04:09:13.000 200 22462.15 145.60 41471.04 88888.00 2023-07-19 04:09:14.000 200 22462.16 145.61 41471.04 88888.00 2023-07-19 04:09:15.000 200 22462.22 145.59 41471.10 47543.41 2023-07-19 04:09:16.000 200 22462.27 145.59 41471.14 88888.00 2023-07-19 04:09:17.000 200 22462.26 145.59 41471.12 88888.00 2023-07-19 04:09:18.000 200 22462.27 145.62 41471.11 88888.00 2023-07-19 04:09:19.000 200 22462.34 145.70 41471.14 88888.00 2023-07-19 04:09:20.000 200 22462.36 145.78 41471.17 47543.44 2023-07-19 04:09:21.000 200 22462.30 145.82 41471.16 88888.00 2023-07-19 04:09:22.000 200 22462.25 145.78 41471.15 88888.00 2023-07-19 04:09:23.000 200 22462.23 145.71 41471.12 88888.00 2023-07-19 04:09:24.000 200 22462.23 145.68 41471.06 88888.00 2023-07-19 04:09:25.000 200 22462.23 145.70 41471.05 47543.43 2023-07-19 04:09:26.000 200 22462.24 145.72 41471.10 88888.00 2023-07-19 04:09:27.000 200 22462.27 145.72 41471.13 88888.00 2023-07-19 04:09:28.000 200 22462.27 145.77 41471.14 88888.00 2023-07-19 04:09:29.000 200 22462.23 145.85 41471.10 88888.00 2023-07-19 04:09:30.000 200 22462.18 145.87 41471.00 47543.47 2023-07-19 04:09:31.000 200 22462.16 145.83 41470.94 88888.00 2023-07-19 04:09:32.000 200 22462.18 145.80 41470.97 88888.00 2023-07-19 04:09:33.000 200 22462.22 145.80 41471.02 88888.00 2023-07-19 04:09:34.000 200 22462.24 145.81 41471.08 88888.00 2023-07-19 04:09:35.000 200 22462.23 145.79 41471.14 47543.45 2023-07-19 04:09:36.000 200 22462.22 145.76 41471.16 88888.00 2023-07-19 04:09:37.000 200 22462.26 145.80 41471.18 88888.00 2023-07-19 04:09:38.000 200 22462.28 145.88 41471.21 88888.00 2023-07-19 04:09:39.000 200 22462.25 145.95 41471.22 88888.00 2023-07-19 04:09:40.000 200 22462.21 146.00 41471.18 47543.51 2023-07-19 04:09:41.000 200 22462.19 146.02 41471.06 88888.00 2023-07-19 04:09:42.000 200 22462.20 146.01 41471.01 88888.00 2023-07-19 04:09:43.000 200 22462.22 145.97 41471.07 88888.00 2023-07-19 04:09:44.000 200 22462.20 145.94 41471.12 88888.00 2023-07-19 04:09:45.000 200 22462.18 145.94 41471.14 47543.50 2023-07-19 04:09:46.000 200 22462.17 145.95 41471.17 88888.00 2023-07-19 04:09:47.000 200 22462.16 145.93 41471.15 88888.00 2023-07-19 04:09:48.000 200 22462.16 145.89 41471.13 88888.00 2023-07-19 04:09:49.000 200 22462.17 145.87 41471.15 88888.00 2023-07-19 04:09:50.000 200 22462.16 145.84 41471.17 47543.53 2023-07-19 04:09:51.000 200 22462.15 145.82 41471.16 88888.00 2023-07-19 04:09:52.000 200 22462.15 145.80 41471.12 88888.00 2023-07-19 04:09:53.000 200 22462.16 145.78 41471.09 88888.00 2023-07-19 04:09:54.000 200 22462.16 145.78 41471.11 88888.00 2023-07-19 04:09:55.000 200 22462.15 145.81 41471.18 47543.53 2023-07-19 04:09:56.000 200 22462.16 145.85 41471.18 88888.00 2023-07-19 04:09:57.000 200 22462.15 145.84 41471.12 88888.00 2023-07-19 04:09:58.000 200 22462.12 145.83 41471.09 88888.00 2023-07-19 04:09:59.000 200 22462.13 145.83 41471.12 88888.00 2023-07-19 04:10:00.000 200 22462.15 145.81 41471.14 47543.53 2023-07-19 04:10:01.000 200 22462.13 145.77 41471.17 88888.00 2023-07-19 04:10:02.000 200 22462.15 145.77 41471.19 88888.00 2023-07-19 04:10:03.000 200 22462.20 145.80 41471.22 88888.00 2023-07-19 04:10:04.000 200 22462.21 145.82 41471.24 88888.00 2023-07-19 04:10:05.000 200 22462.19 145.82 41471.17 47543.54 2023-07-19 04:10:06.000 200 22462.15 145.79 41471.07 88888.00 2023-07-19 04:10:07.000 200 22462.14 145.78 41471.07 88888.00 2023-07-19 04:10:08.000 200 22462.18 145.81 41471.14 88888.00 2023-07-19 04:10:09.000 200 22462.21 145.82 41471.16 88888.00 2023-07-19 04:10:10.000 200 22462.21 145.82 41471.14 47543.58 2023-07-19 04:10:11.000 200 22462.22 145.84 41471.15 88888.00 2023-07-19 04:10:12.000 200 22462.25 145.86 41471.18 88888.00 2023-07-19 04:10:13.000 200 22462.25 145.81 41471.23 88888.00 2023-07-19 04:10:14.000 200 22462.20 145.74 41471.27 88888.00 2023-07-19 04:10:15.000 200 22462.16 145.72 41471.30 47543.54 2023-07-19 04:10:16.000 200 22462.17 145.80 41471.31 88888.00 2023-07-19 04:10:17.000 200 22462.22 145.87 41471.28 88888.00 2023-07-19 04:10:18.000 200 22462.22 145.88 41471.23 88888.00 2023-07-19 04:10:19.000 200 22462.19 145.91 41471.22 88888.00 2023-07-19 04:10:20.000 200 22462.20 145.95 41471.22 47543.60 2023-07-19 04:10:21.000 200 22462.24 145.97 41471.22 88888.00 2023-07-19 04:10:22.000 200 22462.23 145.94 41471.23 88888.00 2023-07-19 04:10:23.000 200 22462.20 145.91 41471.29 88888.00 2023-07-19 04:10:24.000 200 22462.24 145.92 41471.36 88888.00 2023-07-19 04:10:25.000 200 22462.33 145.91 41471.31 47543.58 2023-07-19 04:10:26.000 200 22462.34 145.90 41471.19 88888.00 2023-07-19 04:10:27.000 200 22462.29 145.89 41471.13 88888.00 2023-07-19 04:10:28.000 200 22462.28 145.88 41471.13 88888.00 2023-07-19 04:10:29.000 200 22462.33 145.87 41471.14 88888.00 2023-07-19 04:10:30.000 200 22462.37 145.85 41471.11 47543.58 2023-07-19 04:10:31.000 200 22462.37 145.85 41471.07 88888.00 2023-07-19 04:10:32.000 200 22462.35 145.89 41471.12 88888.00 2023-07-19 04:10:33.000 200 22462.36 145.95 41471.25 88888.00 2023-07-19 04:10:34.000 200 22462.37 146.03 41471.36 88888.00 2023-07-19 04:10:35.000 200 22462.37 146.08 41471.38 47543.63 2023-07-19 04:10:36.000 200 22462.36 146.07 41471.31 88888.00 2023-07-19 04:10:37.000 200 22462.35 146.04 41471.25 88888.00 2023-07-19 04:10:38.000 200 22462.36 146.02 41471.23 88888.00 2023-07-19 04:10:39.000 200 22462.38 146.03 41471.22 88888.00 2023-07-19 04:10:40.000 200 22462.37 146.07 41471.22 47543.58 2023-07-19 04:10:41.000 200 22462.35 146.09 41471.21 88888.00 2023-07-19 04:10:42.000 200 22462.33 146.09 41471.19 88888.00 2023-07-19 04:10:43.000 200 22462.32 146.10 41471.20 88888.00 2023-07-19 04:10:44.000 200 22462.28 146.10 41471.24 88888.00 2023-07-19 04:10:45.000 200 22462.23 146.06 41471.22 47543.57 2023-07-19 04:10:46.000 200 22462.22 146.02 41471.17 88888.00 2023-07-19 04:10:47.000 200 22462.22 146.00 41471.14 88888.00 2023-07-19 04:10:48.000 200 22462.18 145.96 41471.14 88888.00 2023-07-19 04:10:49.000 200 22462.15 145.94 41471.13 88888.00 2023-07-19 04:10:50.000 200 22462.19 145.98 41471.15 47543.57 2023-07-19 04:10:51.000 200 22462.24 146.05 41471.16 88888.00 2023-07-19 04:10:52.000 200 22462.27 146.11 41471.18 88888.00 2023-07-19 04:10:53.000 200 22462.25 146.16 41471.21 88888.00 2023-07-19 04:10:54.000 200 22462.22 146.17 41471.21 88888.00 2023-07-19 04:10:55.000 200 22462.23 146.15 41471.20 47543.63 2023-07-19 04:10:56.000 200 22462.24 146.12 41471.23 88888.00 2023-07-19 04:10:57.000 200 22462.22 146.07 41471.29 88888.00 2023-07-19 04:10:58.000 200 22462.17 146.07 41471.30 88888.00 2023-07-19 04:10:59.000 200 22462.18 146.08 41471.30 88888.00 2023-07-19 04:11:00.000 200 22462.22 146.10 41471.35 47543.62 2023-07-19 04:11:01.000 200 22462.26 146.15 41471.44 88888.00 2023-07-19 04:11:02.000 200 22462.30 146.17 41471.44 88888.00 2023-07-19 04:11:03.000 200 22462.33 146.16 41471.33 88888.00 2023-07-19 04:11:04.000 200 22462.33 146.13 41471.21 88888.00 2023-07-19 04:11:05.000 200 22462.31 146.11 41471.15 47543.62 2023-07-19 04:11:06.000 200 22462.30 146.09 41471.13 88888.00 2023-07-19 04:11:07.000 200 22462.27 146.12 41471.16 88888.00 2023-07-19 04:11:08.000 200 22462.23 146.19 41471.21 88888.00 2023-07-19 04:11:09.000 200 22462.20 146.24 41471.23 88888.00 2023-07-19 04:11:10.000 200 22462.19 146.26 41471.23 47543.63 2023-07-19 04:11:11.000 200 22462.19 146.26 41471.20 88888.00 2023-07-19 04:11:12.000 200 22462.18 146.25 41471.17 88888.00 2023-07-19 04:11:13.000 200 22462.18 146.23 41471.18 88888.00 2023-07-19 04:11:14.000 200 22462.24 146.27 41471.21 88888.00 2023-07-19 04:11:15.000 200 22462.31 146.30 41471.24 47543.63 2023-07-19 04:11:16.000 200 22462.32 146.27 41471.27 88888.00 2023-07-19 04:11:17.000 200 22462.30 146.25 41471.23 88888.00 2023-07-19 04:11:18.000 200 22462.33 146.26 41471.19 88888.00 2023-07-19 04:11:19.000 200 22462.38 146.29 41471.19 88888.00 2023-07-19 04:11:20.000 200 22462.40 146.26 41471.18 47543.67 2023-07-19 04:11:21.000 200 22462.38 146.20 41471.21 88888.00 2023-07-19 04:11:22.000 200 22462.39 146.19 41471.24 88888.00 2023-07-19 04:11:23.000 200 22462.44 146.26 41471.20 88888.00 2023-07-19 04:11:24.000 200 22462.47 146.36 41471.18 88888.00 2023-07-19 04:11:25.000 200 22462.43 146.43 41471.21 47543.69 2023-07-19 04:11:26.000 200 22462.38 146.47 41471.26 88888.00 2023-07-19 04:11:27.000 200 22462.37 146.51 41471.26 88888.00 2023-07-19 04:11:28.000 200 22462.41 146.50 41471.20 88888.00 2023-07-19 04:11:29.000 200 22462.45 146.44 41471.15 88888.00 2023-07-19 04:11:30.000 200 22462.48 146.39 41471.16 47543.72 2023-07-19 04:11:31.000 200 22462.50 146.38 41471.20 88888.00 2023-07-19 04:11:32.000 200 22462.51 146.40 41471.27 88888.00 2023-07-19 04:11:33.000 200 22462.52 146.41 41471.33 88888.00 2023-07-19 04:11:34.000 200 22462.52 146.42 41471.31 88888.00 2023-07-19 04:11:35.000 200 22462.50 146.43 41471.26 47543.72 2023-07-19 04:11:36.000 200 22462.48 146.42 41471.29 88888.00 2023-07-19 04:11:37.000 200 22462.47 146.41 41471.30 88888.00 2023-07-19 04:11:38.000 200 22462.44 146.42 41471.23 88888.00 2023-07-19 04:11:39.000 200 22462.44 146.44 41471.19 88888.00 2023-07-19 04:11:40.000 200 22462.47 146.44 41471.19 47543.75 2023-07-19 04:11:41.000 200 22462.48 146.45 41471.21 88888.00 2023-07-19 04:11:42.000 200 22462.47 146.47 41471.23 88888.00 2023-07-19 04:11:43.000 200 22462.49 146.48 41471.23 88888.00 2023-07-19 04:11:44.000 200 22462.54 146.46 41471.21 88888.00 2023-07-19 04:11:45.000 200 22462.57 146.46 41471.22 47543.80 2023-07-19 04:11:46.000 200 22462.56 146.47 41471.21 88888.00 2023-07-19 04:11:47.000 200 22462.53 146.46 41471.23 88888.00 2023-07-19 04:11:48.000 200 22462.54 146.45 41471.28 88888.00 2023-07-19 04:11:49.000 200 22462.59 146.43 41471.29 88888.00 2023-07-19 04:11:50.000 200 22462.60 146.42 41471.25 47543.80 2023-07-19 04:11:51.000 200 22462.60 146.44 41471.20 88888.00 2023-07-19 04:11:52.000 200 22462.63 146.47 41471.23 88888.00 2023-07-19 04:11:53.000 200 22462.66 146.48 41471.31 88888.00 2023-07-19 04:11:54.000 200 22462.66 146.45 41471.28 88888.00 2023-07-19 04:11:55.000 200 22462.67 146.44 41471.17 47543.86 2023-07-19 04:11:56.000 200 22462.70 146.45 41471.13 88888.00 2023-07-19 04:11:57.000 200 22462.69 146.45 41471.14 88888.00 2023-07-19 04:11:58.000 200 22462.67 146.46 41471.16 88888.00 2023-07-19 04:11:59.000 200 22462.72 146.50 41471.19 88888.00 2023-07-19 04:12:00.000 200 22462.81 146.52 41471.21 47543.86 2023-07-19 04:12:01.000 200 22462.84 146.53 41471.23 88888.00 2023-07-19 04:12:02.000 200 22462.80 146.54 41471.21 88888.00 2023-07-19 04:12:03.000 200 22462.75 146.51 41471.18 88888.00 2023-07-19 04:12:04.000 200 22462.76 146.48 41471.18 88888.00 2023-07-19 04:12:05.000 200 22462.80 146.50 41471.28 47543.85 2023-07-19 04:12:06.000 200 22462.81 146.56 41471.36 88888.00 2023-07-19 04:12:07.000 200 22462.76 146.60 41471.38 88888.00 2023-07-19 04:12:08.000 200 22462.74 146.61 41471.36 88888.00 2023-07-19 04:12:09.000 200 22462.74 146.60 41471.34 88888.00 2023-07-19 04:12:10.000 200 22462.77 146.62 41471.34 47543.84 2023-07-19 04:12:11.000 200 22462.78 146.62 41471.34 88888.00 2023-07-19 04:12:12.000 200 22462.79 146.57 41471.35 88888.00 2023-07-19 04:12:13.000 200 22462.82 146.51 41471.34 88888.00 2023-07-19 04:12:14.000 200 22462.84 146.54 41471.36 88888.00 2023-07-19 04:12:15.000 200 22462.85 146.61 41471.39 47543.92 2023-07-19 04:12:16.000 200 22462.85 146.63 41471.38 88888.00 2023-07-19 04:12:17.000 200 22462.87 146.60 41471.38 88888.00 2023-07-19 04:12:18.000 200 22462.90 146.57 41471.37 88888.00 2023-07-19 04:12:19.000 200 22462.87 146.53 41471.34 88888.00 2023-07-19 04:12:20.000 200 22462.86 146.50 41471.36 47543.95 2023-07-19 04:12:21.000 200 22462.94 146.52 41471.45 88888.00 2023-07-19 04:12:22.000 200 22463.03 146.58 41471.53 88888.00 2023-07-19 04:12:23.000 200 22463.06 146.61 41471.51 88888.00 2023-07-19 04:12:24.000 200 22463.03 146.60 41471.45 88888.00 2023-07-19 04:12:25.000 200 22463.00 146.61 41471.43 47543.94 2023-07-19 04:12:26.000 200 22462.97 146.61 41471.43 88888.00 2023-07-19 04:12:27.000 200 22462.94 146.56 41471.35 88888.00 2023-07-19 04:12:28.000 200 22462.93 146.51 41471.31 88888.00 2023-07-19 04:12:29.000 200 22462.94 146.53 41471.37 88888.00 2023-07-19 04:12:30.000 200 22462.94 146.51 41471.41 47544.03 2023-07-19 04:12:31.000 200 22462.94 146.47 41471.43 88888.00 2023-07-19 04:12:32.000 200 22462.98 146.46 41471.47 88888.00 2023-07-19 04:12:33.000 200 22462.99 146.47 41471.54 88888.00 2023-07-19 04:12:34.000 200 22462.98 146.46 41471.55 88888.00 2023-07-19 04:12:35.000 200 22462.97 146.42 41471.47 47544.02 2023-07-19 04:12:36.000 200 22462.99 146.40 41471.38 88888.00 2023-07-19 04:12:37.000 200 22463.03 146.40 41471.38 88888.00 2023-07-19 04:12:38.000 200 22463.05 146.38 41471.44 88888.00 2023-07-19 04:12:39.000 200 22463.06 146.34 41471.50 88888.00 2023-07-19 04:12:40.000 200 22463.07 146.37 41471.54 47544.05 2023-07-19 04:12:41.000 200 22463.12 146.44 41471.52 88888.00 2023-07-19 04:12:42.000 200 22463.17 146.46 41471.46 88888.00 2023-07-19 04:12:43.000 200 22463.17 146.42 41471.44 88888.00 2023-07-19 04:12:44.000 200 22463.12 146.40 41471.49 88888.00 2023-07-19 04:12:45.000 200 22463.03 146.37 41471.52 47544.07 2023-07-19 04:12:46.000 200 22462.94 146.26 41471.41 88888.00 2023-07-19 04:12:47.000 200 22462.94 146.22 41471.31 88888.00 2023-07-19 04:12:48.000 200 22462.98 146.28 41471.36 88888.00 2023-07-19 04:12:49.000 200 22463.00 146.33 41471.50 88888.00 2023-07-19 04:12:50.000 200 22463.01 146.35 41471.57 47544.11 2023-07-19 04:12:51.000 200 22463.03 146.32 41471.50 88888.00 2023-07-19 04:12:52.000 200 22463.04 146.23 41471.38 88888.00 2023-07-19 04:12:53.000 200 22463.04 146.16 41471.35 88888.00 2023-07-19 04:12:54.000 200 22463.06 146.12 41471.43 88888.00 2023-07-19 04:12:55.000 200 22463.06 146.11 41471.49 47544.14 2023-07-19 04:12:56.000 200 22463.09 146.15 41471.54 88888.00 2023-07-19 04:12:57.000 200 22463.13 146.18 41471.57 88888.00 2023-07-19 04:12:58.000 200 22463.11 146.19 41471.59 88888.00 2023-07-19 04:12:59.000 200 22463.04 146.21 41471.59 88888.00 2023-07-19 04:13:00.000 200 22463.00 146.19 41471.55 47544.16 2023-07-19 04:13:01.000 200 22463.02 146.12 41471.52 88888.00 2023-07-19 04:13:02.000 200 22463.06 146.10 41471.54 88888.00 2023-07-19 04:13:03.000 200 22463.10 146.17 41471.56 88888.00 2023-07-19 04:13:04.000 200 22463.09 146.23 41471.57 88888.00 2023-07-19 04:13:05.000 200 22463.10 146.23 41471.56 47544.17 2023-07-19 04:13:06.000 200 22463.18 146.21 41471.56 88888.00 2023-07-19 04:13:07.000 200 22463.24 146.20 41471.56 88888.00 2023-07-19 04:13:08.000 200 22463.26 146.21 41471.56 88888.00 2023-07-19 04:13:09.000 200 22463.28 146.23 41471.57 88888.00 2023-07-19 04:13:10.000 200 22463.31 146.24 41471.53 47544.18 2023-07-19 04:13:11.000 200 22463.28 146.20 41471.47 88888.00 2023-07-19 04:13:12.000 200 22463.24 146.15 41471.45 88888.00 2023-07-19 04:13:13.000 200 22463.25 146.14 41471.47 88888.00 2023-07-19 04:13:14.000 200 22463.28 146.17 41471.49 88888.00 2023-07-19 04:13:15.000 200 22463.28 146.22 41471.51 47544.23 2023-07-19 04:13:16.000 200 22463.30 146.25 41471.54 88888.00 2023-07-19 04:13:17.000 200 22463.30 146.19 41471.48 88888.00 2023-07-19 04:13:18.000 200 22463.26 146.06 41471.38 88888.00 2023-07-19 04:13:19.000 200 22463.23 145.99 41471.39 88888.00 2023-07-19 04:13:20.000 200 22463.28 146.00 41471.43 47544.21 2023-07-19 04:13:21.000 200 22463.34 146.05 41471.44 88888.00 2023-07-19 04:13:22.000 200 22463.38 146.10 41471.49 88888.00 2023-07-19 04:13:23.000 200 22463.42 146.15 41471.56 88888.00 2023-07-19 04:13:24.000 200 22463.46 146.17 41471.61 88888.00 2023-07-19 04:13:25.000 200 22463.48 146.15 41471.57 47544.25 2023-07-19 04:13:26.000 200 22463.46 146.06 41471.46 88888.00 2023-07-19 04:13:27.000 200 22463.46 145.96 41471.38 88888.00 2023-07-19 04:13:28.000 200 22463.51 145.97 41471.40 88888.00 2023-07-19 04:13:29.000 200 22463.56 146.02 41471.47 88888.00 2023-07-19 04:13:30.000 200 22463.53 146.01 41471.50 47544.29 2023-07-19 04:13:31.000 200 22463.48 145.97 41471.47 88888.00 2023-07-19 04:13:32.000 200 22463.47 145.97 41471.48 88888.00 2023-07-19 04:13:33.000 200 22463.49 146.02 41471.52 88888.00 2023-07-19 04:13:34.000 200 22463.46 146.07 41471.50 88888.00 2023-07-19 04:13:35.000 200 22463.42 146.10 41471.40 47544.28 2023-07-19 04:13:36.000 200 22463.40 146.11 41471.34 88888.00 2023-07-19 04:13:37.000 200 22463.40 146.09 41471.36 88888.00 2023-07-19 04:13:38.000 200 22463.42 146.05 41471.44 88888.00 2023-07-19 04:13:39.000 200 22463.48 145.99 41471.52 88888.00 2023-07-19 04:13:40.000 200 22463.54 145.93 41471.56 47544.30 2023-07-19 04:13:41.000 200 22463.59 145.91 41471.63 88888.00 2023-07-19 04:13:42.000 200 22463.56 145.93 41471.66 88888.00 2023-07-19 04:13:43.000 200 22463.48 145.92 41471.53 88888.00 2023-07-19 04:13:44.000 200 22463.46 145.89 41471.39 88888.00 2023-07-19 04:13:45.000 200 22463.47 145.85 41471.37 47544.31 2023-07-19 04:13:46.000 200 22463.46 145.82 41471.41 88888.00 2023-07-19 04:13:47.000 200 22463.49 145.83 41471.47 88888.00 2023-07-19 04:13:48.000 200 22463.58 145.87 41471.51 88888.00 2023-07-19 04:13:49.000 200 22463.61 145.87 41471.48 88888.00 2023-07-19 04:13:50.000 200 22463.58 145.83 41471.40 47544.35 2023-07-19 04:13:51.000 200 22463.55 145.78 41471.39 88888.00 2023-07-19 04:13:52.000 200 22463.57 145.76 41471.49 88888.00 2023-07-19 04:13:53.000 200 22463.61 145.78 41471.62 88888.00 2023-07-19 04:13:54.000 200 22463.65 145.81 41471.66 88888.00 2023-07-19 04:13:55.000 200 22463.70 145.81 41471.63 47544.39 2023-07-19 04:13:56.000 200 22463.76 145.86 41471.67 88888.00 2023-07-19 04:13:57.000 200 22463.78 145.93 41471.78 88888.00 2023-07-19 04:13:58.000 200 22463.74 145.94 41471.80 88888.00 2023-07-19 04:13:59.000 200 22463.66 145.89 41471.71 88888.00 2023-07-19 04:14:00.000 200 22463.60 145.82 41471.66 47544.42 2023-07-19 04:14:01.000 200 22463.64 145.77 41471.67 88888.00 2023-07-19 04:14:02.000 200 22463.68 145.74 41471.69 88888.00 2023-07-19 04:14:03.000 200 22463.69 145.74 41471.69 88888.00 2023-07-19 04:14:04.000 200 22463.68 145.79 41471.73 88888.00 2023-07-19 04:14:05.000 200 22463.66 145.85 41471.75 47544.42 2023-07-19 04:14:06.000 200 22463.68 145.89 41471.70 88888.00 2023-07-19 04:14:07.000 200 22463.71 145.94 41471.71 88888.00 2023-07-19 04:14:08.000 200 22463.72 145.94 41471.79 88888.00 2023-07-19 04:14:09.000 200 22463.68 145.90 41471.78 88888.00 2023-07-19 04:14:10.000 200 22463.62 145.85 41471.68 47544.44 2023-07-19 04:14:11.000 200 22463.59 145.88 41471.71 88888.00 2023-07-19 04:14:12.000 200 22463.62 145.97 41471.77 88888.00 2023-07-19 04:14:13.000 200 22463.60 146.00 41471.76 88888.00 2023-07-19 04:14:14.000 200 22463.58 145.97 41471.75 88888.00 2023-07-19 04:14:15.000 200 22463.60 145.89 41471.77 47544.46 2023-07-19 04:14:16.000 200 22463.57 145.85 41471.75 88888.00 2023-07-19 04:14:17.000 200 22463.53 145.88 41471.77 88888.00 2023-07-19 04:14:18.000 200 22463.56 145.88 41471.81 88888.00 2023-07-19 04:14:19.000 200 22463.65 145.84 41471.82 88888.00 2023-07-19 04:14:20.000 200 22463.72 145.84 41471.82 47544.45 2023-07-19 04:14:21.000 200 22463.73 145.90 41471.83 88888.00 2023-07-19 04:14:22.000 200 22463.69 145.93 41471.86 88888.00 2023-07-19 04:14:23.000 200 22463.66 145.94 41471.88 88888.00 2023-07-19 04:14:24.000 200 22463.63 145.91 41471.82 88888.00 2023-07-19 04:14:25.000 200 22463.62 145.85 41471.72 47544.44 2023-07-19 04:14:26.000 200 22463.62 145.83 41471.66 88888.00 2023-07-19 04:14:27.000 200 22463.63 145.84 41471.66 88888.00 2023-07-19 04:14:28.000 200 22463.66 145.89 41471.73 88888.00 2023-07-19 04:14:29.000 200 22463.71 145.93 41471.78 88888.00 2023-07-19 04:14:30.000 200 22463.71 145.92 41471.73 47544.47 2023-07-19 04:14:31.000 200 22463.67 145.92 41471.72 88888.00 2023-07-19 04:14:32.000 200 22463.67 145.90 41471.78 88888.00 2023-07-19 04:14:33.000 200 22463.69 145.81 41471.78 88888.00 2023-07-19 04:14:34.000 200 22463.72 145.79 41471.74 88888.00 2023-07-19 04:14:35.000 200 22463.73 145.81 41471.73 47544.51 2023-07-19 04:14:36.000 200 22463.75 145.81 41471.72 88888.00 2023-07-19 04:14:37.000 200 22463.79 145.86 41471.77 88888.00 2023-07-19 04:14:38.000 200 22463.83 145.96 41471.87 88888.00 2023-07-19 04:14:39.000 200 22463.84 146.00 41471.91 88888.00 2023-07-19 04:14:40.000 200 22463.81 145.96 41471.84 47544.53 2023-07-19 04:14:41.000 200 22463.77 145.92 41471.78 88888.00 2023-07-19 04:14:42.000 200 22463.75 145.91 41471.78 88888.00 2023-07-19 04:14:43.000 200 22463.75 145.87 41471.80 88888.00 2023-07-19 04:14:44.000 200 22463.76 145.83 41471.85 88888.00 2023-07-19 04:14:45.000 200 22463.76 145.84 41471.87 47544.51 2023-07-19 04:14:46.000 200 22463.75 145.86 41471.83 88888.00 2023-07-19 04:14:47.000 200 22463.74 145.87 41471.81 88888.00 2023-07-19 04:14:48.000 200 22463.72 145.89 41471.84 88888.00 2023-07-19 04:14:49.000 200 22463.68 145.85 41471.82 88888.00 2023-07-19 04:14:50.000 200 22463.68 145.78 41471.68 47544.53 2023-07-19 04:14:51.000 200 22463.70 145.76 41471.61 88888.00 2023-07-19 04:14:52.000 200 22463.72 145.78 41471.69 88888.00 2023-07-19 04:14:53.000 200 22463.74 145.82 41471.79 88888.00 2023-07-19 04:14:54.000 200 22463.75 145.84 41471.79 88888.00 2023-07-19 04:14:55.000 200 22463.72 145.83 41471.75 47544.54 2023-07-19 04:14:56.000 200 22463.69 145.83 41471.79 88888.00 2023-07-19 04:14:57.000 200 22463.73 145.86 41471.87 88888.00 2023-07-19 04:14:58.000 200 22463.78 145.83 41471.87 88888.00 2023-07-19 04:14:59.000 200 22463.77 145.79 41471.80 88888.00 2023-07-19 04:15:00.000 200 22463.71 145.78 41471.78 47544.53 2023-07-19 04:15:01.000 200 22463.67 145.78 41471.84 88888.00 2023-07-19 04:15:02.000 200 22463.69 145.79 41471.88 88888.00 2023-07-19 04:15:03.000 200 22463.75 145.76 41471.86 88888.00 2023-07-19 04:15:04.000 200 22463.82 145.74 41471.83 88888.00 2023-07-19 04:15:05.000 200 22463.81 145.76 41471.78 47544.53 2023-07-19 04:15:06.000 200 22463.71 145.76 41471.67 88888.00 2023-07-19 04:15:07.000 200 22463.69 145.70 41471.66 88888.00 2023-07-19 04:15:08.000 200 22463.76 145.68 41471.78 88888.00 2023-07-19 04:15:09.000 200 22463.78 145.76 41471.82 88888.00 2023-07-19 04:15:10.000 200 22463.72 145.86 41471.77 47544.53 2023-07-19 04:15:11.000 200 22463.67 145.90 41471.75 88888.00 2023-07-19 04:15:12.000 200 22463.70 145.96 41471.80 88888.00 2023-07-19 04:15:13.000 200 22463.78 146.03 41471.82 88888.00 2023-07-19 04:15:14.000 200 22463.83 146.05 41471.82 88888.00 2023-07-19 04:15:15.000 200 22463.82 146.03 41471.84 47544.54 2023-07-19 04:15:16.000 200 22463.79 146.00 41471.78 88888.00 2023-07-19 04:15:17.000 200 22463.75 145.91 41471.66 88888.00 2023-07-19 04:15:18.000 200 22463.73 145.86 41471.62 88888.00 2023-07-19 04:15:19.000 200 22463.72 145.89 41471.64 88888.00 2023-07-19 04:15:20.000 200 22463.70 145.93 41471.61 47544.59 2023-07-19 04:15:21.000 200 22463.69 145.93 41471.62 88888.00 2023-07-19 04:15:22.000 200 22463.70 145.90 41471.68 88888.00 2023-07-19 04:15:23.000 200 22463.73 145.87 41471.70 88888.00 2023-07-19 04:15:24.000 200 22463.76 145.87 41471.65 88888.00 2023-07-19 04:15:25.000 200 22463.73 145.87 41471.61 47544.59 2023-07-19 04:15:26.000 200 22463.70 145.86 41471.68 88888.00 2023-07-19 04:15:27.000 200 22463.71 145.85 41471.71 88888.00 2023-07-19 04:15:28.000 200 22463.71 145.84 41471.57 88888.00 2023-07-19 04:15:29.000 200 22463.72 145.87 41471.48 88888.00 2023-07-19 04:15:30.000 200 22463.77 145.89 41471.53 47544.61 2023-07-19 04:15:31.000 200 22463.81 145.83 41471.62 88888.00 2023-07-19 04:15:32.000 200 22463.79 145.79 41471.73 88888.00 2023-07-19 04:15:33.000 200 22463.72 145.78 41471.80 88888.00 2023-07-19 04:15:34.000 200 22463.70 145.77 41471.84 88888.00 2023-07-19 04:15:35.000 200 22463.74 145.80 41471.86 47544.62 2023-07-19 04:15:36.000 200 22463.75 145.80 41471.82 88888.00 2023-07-19 04:15:37.000 200 22463.71 145.80 41471.80 88888.00 2023-07-19 04:15:38.000 200 22463.72 145.86 41471.82 88888.00 2023-07-19 04:15:39.000 200 22463.78 145.88 41471.77 88888.00 2023-07-19 04:15:40.000 200 22463.78 145.77 41471.69 47544.68 2023-07-19 04:15:41.000 200 22463.74 145.69 41471.65 88888.00 2023-07-19 04:15:42.000 200 22463.76 145.69 41471.68 88888.00 2023-07-19 04:15:43.000 200 22463.81 145.76 41471.76 88888.00 2023-07-19 04:15:44.000 200 22463.83 145.84 41471.83 88888.00 2023-07-19 04:15:45.000 200 22463.84 145.84 41471.84 47544.68 2023-07-19 04:15:46.000 200 22463.87 145.78 41471.79 88888.00 2023-07-19 04:15:47.000 200 22463.87 145.72 41471.74 88888.00 2023-07-19 04:15:48.000 200 22463.82 145.69 41471.71 88888.00 2023-07-19 04:15:49.000 200 22463.79 145.74 41471.72 88888.00 2023-07-19 04:15:50.000 200 22463.80 145.79 41471.77 47544.67 2023-07-19 04:15:51.000 200 22463.82 145.78 41471.80 88888.00 2023-07-19 04:15:52.000 200 22463.84 145.75 41471.73 88888.00 2023-07-19 04:15:53.000 200 22463.84 145.75 41471.62 88888.00 2023-07-19 04:15:54.000 200 22463.87 145.79 41471.60 88888.00 2023-07-19 04:15:55.000 200 22463.93 145.81 41471.68 47544.70 2023-07-19 04:15:56.000 200 22463.94 145.79 41471.73 88888.00 2023-07-19 04:15:57.000 200 22463.90 145.75 41471.67 88888.00 2023-07-19 04:15:58.000 200 22463.86 145.71 41471.56 88888.00 2023-07-19 04:15:59.000 200 22463.89 145.73 41471.57 88888.00 2023-07-19 04:16:00.000 200 22463.90 145.78 41471.67 47544.71 2023-07-19 04:16:01.000 200 22463.86 145.79 41471.67 88888.00 2023-07-19 04:16:02.000 200 22463.90 145.81 41471.61 88888.00 2023-07-19 04:16:03.000 200 22463.96 145.83 41471.54 88888.00 2023-07-19 04:16:04.000 200 22463.95 145.81 41471.49 88888.00 2023-07-19 04:16:05.000 200 22463.91 145.80 41471.53 47544.74 2023-07-19 04:16:06.000 200 22463.88 145.80 41471.58 88888.00 2023-07-19 04:16:07.000 200 22463.92 145.80 41471.59 88888.00 2023-07-19 04:16:08.000 200 22464.01 145.81 41471.63 88888.00 2023-07-19 04:16:09.000 200 22464.06 145.80 41471.70 88888.00 2023-07-19 04:16:10.000 200 22464.07 145.79 41471.76 47544.73 2023-07-19 04:16:11.000 200 22464.09 145.79 41471.81 88888.00 2023-07-19 04:16:12.000 200 22464.10 145.79 41471.83 88888.00 2023-07-19 04:16:13.000 200 22464.10 145.77 41471.82 88888.00 2023-07-19 04:16:14.000 200 22464.10 145.73 41471.84 88888.00 2023-07-19 04:16:15.000 200 22464.09 145.71 41471.89 47544.78 2023-07-19 04:16:16.000 200 22464.06 145.72 41471.89 88888.00 2023-07-19 04:16:17.000 200 22464.05 145.75 41471.84 88888.00 2023-07-19 04:16:18.000 200 22464.03 145.72 41471.81 88888.00 2023-07-19 04:16:19.000 200 22464.02 145.66 41471.83 88888.00 2023-07-19 04:16:20.000 200 22464.02 145.64 41471.86 47544.77 2023-07-19 04:16:21.000 200 22464.00 145.64 41471.83 88888.00 2023-07-19 04:16:22.000 200 22464.03 145.67 41471.78 88888.00 2023-07-19 04:16:23.000 200 22464.04 145.72 41471.71 88888.00 2023-07-19 04:16:24.000 200 22464.02 145.71 41471.68 88888.00 2023-07-19 04:16:25.000 200 22464.01 145.69 41471.77 47544.79 2023-07-19 04:16:26.000 200 22464.01 145.69 41471.88 88888.00 2023-07-19 04:16:27.000 200 22464.01 145.67 41471.88 88888.00 2023-07-19 04:16:28.000 200 22464.03 145.67 41471.79 88888.00 2023-07-19 04:16:29.000 200 22464.06 145.71 41471.70 88888.00 2023-07-19 04:16:30.000 200 22464.08 145.75 41471.65 47544.81 2023-07-19 04:16:31.000 200 22464.12 145.73 41471.71 88888.00 2023-07-19 04:16:32.000 200 22464.15 145.70 41471.81 88888.00 2023-07-19 04:16:33.000 200 22464.15 145.67 41471.84 88888.00 2023-07-19 04:16:34.000 200 22464.13 145.65 41471.82 88888.00 2023-07-19 04:16:35.000 200 22464.15 145.69 41471.84 47544.84 2023-07-19 04:16:36.000 200 22464.17 145.75 41471.89 88888.00 2023-07-19 04:16:37.000 200 22464.17 145.76 41471.88 88888.00 2023-07-19 04:16:38.000 200 22464.19 145.78 41471.89 88888.00 2023-07-19 04:16:39.000 200 22464.22 145.79 41471.86 88888.00 2023-07-19 04:16:40.000 200 22464.20 145.78 41471.74 47544.84 2023-07-19 04:16:41.000 200 22464.14 145.74 41471.70 88888.00 2023-07-19 04:16:42.000 200 22464.08 145.68 41471.81 88888.00 2023-07-19 04:16:43.000 200 22464.05 145.65 41471.90 88888.00 2023-07-19 04:16:44.000 200 22464.06 145.66 41471.91 88888.00 2023-07-19 04:16:45.000 200 22464.06 145.63 41471.91 47544.90 2023-07-19 04:16:46.000 200 22464.00 145.61 41471.90 88888.00 2023-07-19 04:16:47.000 200 22463.93 145.65 41471.85 88888.00 2023-07-19 04:16:48.000 200 22463.96 145.67 41471.78 88888.00 2023-07-19 04:16:49.000 200 22464.03 145.64 41471.76 88888.00 2023-07-19 04:16:50.000 200 22464.06 145.62 41471.79 47544.84 2023-07-19 04:16:51.000 200 22464.05 145.63 41471.78 88888.00 2023-07-19 04:16:52.000 200 22464.08 145.69 41471.81 88888.00 2023-07-19 04:16:53.000 200 22464.12 145.75 41471.86 88888.00 2023-07-19 04:16:54.000 200 22464.10 145.73 41471.81 88888.00 2023-07-19 04:16:55.000 200 22464.03 145.69 41471.69 47544.86 2023-07-19 04:16:56.000 200 22464.00 145.66 41471.61 88888.00 2023-07-19 04:16:57.000 200 22464.00 145.62 41471.57 88888.00 2023-07-19 04:16:58.000 200 22463.98 145.58 41471.59 88888.00 2023-07-19 04:16:59.000 200 22463.97 145.58 41471.63 88888.00 2023-07-19 04:17:00.000 200 22464.00 145.63 41471.66 47544.83 2023-07-19 04:17:01.000 200 22464.02 145.66 41471.69 88888.00 2023-07-19 04:17:02.000 200 22464.02 145.64 41471.72 88888.00 2023-07-19 04:17:03.000 200 22464.02 145.63 41471.78 88888.00 2023-07-19 04:17:04.000 200 22464.05 145.60 41471.78 88888.00 2023-07-19 04:17:05.000 200 22464.07 145.54 41471.68 47544.85 2023-07-19 04:17:06.000 200 22464.02 145.48 41471.53 88888.00 2023-07-19 04:17:07.000 200 22463.95 145.48 41471.45 88888.00 2023-07-19 04:17:08.000 200 22463.94 145.55 41471.53 88888.00 2023-07-19 04:17:09.000 200 22463.97 145.67 41471.66 88888.00 2023-07-19 04:17:10.000 200 22464.00 145.76 41471.72 47544.87 2023-07-19 04:17:11.000 200 22463.99 145.77 41471.76 88888.00 2023-07-19 04:17:12.000 200 22463.99 145.73 41471.84 88888.00 2023-07-19 04:17:13.000 200 22464.00 145.66 41471.86 88888.00 2023-07-19 04:17:14.000 200 22464.01 145.63 41471.80 88888.00 2023-07-19 04:17:15.000 200 22464.03 145.63 41471.80 47544.86 2023-07-19 04:17:16.000 200 22464.03 145.58 41471.82 88888.00 2023-07-19 04:17:17.000 200 22464.01 145.58 41471.81 88888.00 2023-07-19 04:17:18.000 200 22464.00 145.66 41471.77 88888.00 2023-07-19 04:17:19.000 200 22464.03 145.70 41471.75 88888.00 2023-07-19 04:17:20.000 200 22464.05 145.68 41471.78 47544.88 2023-07-19 04:17:21.000 200 22464.02 145.63 41471.82 88888.00 2023-07-19 04:17:22.000 200 22463.97 145.57 41471.83 88888.00 2023-07-19 04:17:23.000 200 22463.96 145.56 41471.82 88888.00 2023-07-19 04:17:24.000 200 22464.00 145.57 41471.78 88888.00 2023-07-19 04:17:25.000 200 22464.03 145.58 41471.76 47544.88 2023-07-19 04:17:26.000 200 22464.03 145.56 41471.82 88888.00 2023-07-19 04:17:27.000 200 22464.03 145.52 41471.88 88888.00 2023-07-19 04:17:28.000 200 22464.06 145.51 41471.88 88888.00 2023-07-19 04:17:29.000 200 22464.06 145.55 41471.85 88888.00 2023-07-19 04:17:30.000 200 22464.02 145.55 41471.82 47544.91 2023-07-19 04:17:31.000 200 22464.02 145.50 41471.85 88888.00 2023-07-19 04:17:32.000 200 22464.03 145.48 41471.87 88888.00 2023-07-19 04:17:33.000 200 22464.02 145.58 41471.91 88888.00 2023-07-19 04:17:34.000 200 22464.03 145.68 41471.99 88888.00 2023-07-19 04:17:35.000 200 22464.06 145.67 41471.99 47544.93 2023-07-19 04:17:36.000 200 22464.07 145.60 41471.91 88888.00 2023-07-19 04:17:37.000 200 22464.08 145.56 41471.87 88888.00 2023-07-19 04:17:38.000 200 22464.10 145.57 41471.86 88888.00 2023-07-19 04:17:39.000 200 22464.15 145.60 41471.86 88888.00 2023-07-19 04:17:40.000 200 22464.18 145.64 41471.84 47544.92 2023-07-19 04:17:41.000 200 22464.17 145.67 41471.79 88888.00 2023-07-19 04:17:42.000 200 22464.16 145.71 41471.83 88888.00 2023-07-19 04:17:43.000 200 22464.11 145.69 41471.93 88888.00 2023-07-19 04:17:44.000 200 22464.05 145.65 41471.88 88888.00 2023-07-19 04:17:45.000 200 22464.03 145.64 41471.79 47544.92 2023-07-19 04:17:46.000 200 22464.03 145.66 41471.77 88888.00 2023-07-19 04:17:47.000 200 22464.05 145.69 41471.81 88888.00 2023-07-19 04:17:48.000 200 22464.09 145.73 41471.82 88888.00 2023-07-19 04:17:49.000 200 22464.13 145.79 41471.83 88888.00 2023-07-19 04:17:50.000 200 22464.17 145.84 41471.86 47544.89 2023-07-19 04:17:51.000 200 22464.17 145.87 41471.84 88888.00 2023-07-19 04:17:52.000 200 22464.13 145.85 41471.77 88888.00 2023-07-19 04:17:53.000 200 22464.10 145.79 41471.76 88888.00 2023-07-19 04:17:54.000 200 22464.11 145.78 41471.79 88888.00 2023-07-19 04:17:55.000 200 22464.16 145.82 41471.79 47544.94 2023-07-19 04:17:56.000 200 22464.19 145.88 41471.77 88888.00 2023-07-19 04:17:57.000 200 22464.17 145.88 41471.78 88888.00 2023-07-19 04:17:58.000 200 22464.13 145.83 41471.83 88888.00 2023-07-19 04:17:59.000 200 22464.13 145.85 41471.87 88888.00 2023-07-19 04:18:00.000 200 22464.14 145.88 41471.84 47544.96 2023-07-19 04:18:01.000 200 22464.12 145.85 41471.85 88888.00 2023-07-19 04:18:02.000 200 22464.09 145.79 41471.90 88888.00 2023-07-19 04:18:03.000 200 22464.11 145.75 41471.94 88888.00 2023-07-19 04:18:04.000 200 22464.16 145.78 41471.96 88888.00 2023-07-19 04:18:05.000 200 22464.19 145.84 41472.01 47544.97 2023-07-19 04:18:06.000 200 22464.23 145.85 41472.07 88888.00 2023-07-19 04:18:07.000 200 22464.30 145.85 41472.09 88888.00 2023-07-19 04:18:08.000 200 22464.31 145.85 41472.06 88888.00 2023-07-19 04:18:09.000 200 22464.26 145.87 41472.07 88888.00 2023-07-19 04:18:10.000 200 22464.25 145.89 41472.11 47545.02 2023-07-19 04:18:11.000 200 22464.28 145.86 41472.04 88888.00 2023-07-19 04:18:12.000 200 22464.29 145.80 41471.93 88888.00 2023-07-19 04:18:13.000 200 22464.28 145.78 41471.92 88888.00 2023-07-19 04:18:14.000 200 22464.23 145.82 41471.98 88888.00 2023-07-19 04:18:15.000 200 22464.22 145.88 41472.05 47544.98 2023-07-19 04:18:16.000 200 22464.25 145.95 41472.06 88888.00 2023-07-19 04:18:17.000 200 22464.22 145.97 41472.03 88888.00 2023-07-19 04:18:18.000 200 22464.15 145.96 41472.02 88888.00 2023-07-19 04:18:19.000 200 22464.16 145.90 41472.02 88888.00 2023-07-19 04:18:20.000 200 22464.17 145.79 41471.96 47545.05 2023-07-19 04:18:21.000 200 22464.15 145.71 41471.90 88888.00 2023-07-19 04:18:22.000 200 22464.18 145.72 41471.88 88888.00 2023-07-19 04:18:23.000 200 22464.28 145.79 41471.87 88888.00 2023-07-19 04:18:24.000 200 22464.33 145.91 41471.85 88888.00 2023-07-19 04:18:25.000 200 22464.27 145.98 41471.84 47545.02 2023-07-19 04:18:26.000 200 22464.19 145.98 41471.81 88888.00 2023-07-19 04:18:27.000 200 22464.19 145.97 41471.79 88888.00 2023-07-19 04:18:28.000 200 22464.20 145.95 41471.75 88888.00 2023-07-19 04:18:29.000 200 22464.22 145.97 41471.76 88888.00 2023-07-19 04:18:30.000 200 22464.25 146.03 41471.83 47544.98 2023-07-19 04:18:31.000 200 22464.26 146.09 41471.92 88888.00 2023-07-19 04:18:32.000 200 22464.24 146.10 41471.94 88888.00 2023-07-19 04:18:33.000 200 22464.23 146.06 41471.89 88888.00 2023-07-19 04:18:34.000 200 22464.20 145.99 41471.84 88888.00 2023-07-19 04:18:35.000 200 22464.15 145.93 41471.78 47545.03 2023-07-19 04:18:36.000 200 22464.13 145.94 41471.75 88888.00 2023-07-19 04:18:37.000 200 22464.18 145.94 41471.76 88888.00 2023-07-19 04:18:38.000 200 22464.22 145.93 41471.79 88888.00 2023-07-19 04:18:39.000 200 22464.22 145.97 41471.89 88888.00 2023-07-19 04:18:40.000 200 22464.24 146.04 41471.98 47545.05 2023-07-19 04:18:41.000 200 22464.26 146.10 41471.98 88888.00 2023-07-19 04:18:42.000 200 22464.22 146.13 41471.93 88888.00 2023-07-19 04:18:43.000 200 22464.12 146.10 41471.86 88888.00 2023-07-19 04:18:44.000 200 22464.08 146.03 41471.75 88888.00 2023-07-19 04:18:45.000 200 22464.12 146.02 41471.68 47545.06 2023-07-19 04:18:46.000 200 22464.21 146.10 41471.76 88888.00 2023-07-19 04:18:47.000 200 22464.29 146.15 41471.91 88888.00 2023-07-19 04:18:48.000 200 22464.31 146.14 41472.02 88888.00 2023-07-19 04:18:49.000 200 22464.31 146.13 41472.06 88888.00 2023-07-19 04:18:50.000 200 22464.30 146.16 41472.07 47545.06 2023-07-19 04:18:51.000 200 22464.29 146.20 41472.11 88888.00 2023-07-19 04:18:52.000 200 22464.26 146.22 41472.11 88888.00 2023-07-19 04:18:53.000 200 22464.24 146.19 41472.07 88888.00 2023-07-19 04:18:54.000 200 22464.24 146.14 41472.08 88888.00 2023-07-19 04:18:55.000 200 22464.23 146.11 41472.11 47545.12 2023-07-19 04:18:56.000 200 22464.19 146.09 41472.10 88888.00 2023-07-19 04:18:57.000 200 22464.22 146.05 41472.09 88888.00 2023-07-19 04:18:58.000 200 22464.28 146.00 41472.10 88888.00 2023-07-19 04:18:59.000 200 22464.30 146.00 41472.10 88888.00 2023-07-19 04:19:00.000 200 22464.27 146.06 41472.12 47545.10 2023-07-19 04:19:01.000 200 22464.22 146.09 41472.11 88888.00 2023-07-19 04:19:02.000 200 22464.20 146.06 41472.08 88888.00 2023-07-19 04:19:03.000 200 22464.23 146.04 41472.12 88888.00 2023-07-19 04:19:04.000 200 22464.25 146.08 41472.21 88888.00 2023-07-19 04:19:05.000 200 22464.26 146.15 41472.27 47545.12 2023-07-19 04:19:06.000 200 22464.27 146.15 41472.26 88888.00 2023-07-19 04:19:07.000 200 22464.27 146.11 41472.19 88888.00 2023-07-19 04:19:08.000 200 22464.25 146.12 41472.13 88888.00 2023-07-19 04:19:09.000 200 22464.24 146.14 41472.07 88888.00 2023-07-19 04:19:10.000 200 22464.26 146.10 41472.02 47545.15 2023-07-19 04:19:11.000 200 22464.27 146.04 41471.98 88888.00 2023-07-19 04:19:12.000 200 22464.26 146.03 41471.95 88888.00 2023-07-19 04:19:13.000 200 22464.28 146.04 41471.98 88888.00 2023-07-19 04:19:14.000 200 22464.34 146.09 41472.06 88888.00 2023-07-19 04:19:15.000 200 22464.37 146.13 41472.09 47545.13 2023-07-19 04:19:16.000 200 22464.36 146.17 41472.09 88888.00 2023-07-19 04:19:17.000 200 22464.32 146.18 41472.09 88888.00 2023-07-19 04:19:18.000 200 22464.27 146.16 41472.06 88888.00 2023-07-19 04:19:19.000 200 22464.27 146.12 41472.00 88888.00 2023-07-19 04:19:20.000 200 22464.30 146.08 41471.91 47545.17 2023-07-19 04:19:21.000 200 22464.34 146.05 41471.88 88888.00 2023-07-19 04:19:22.000 200 22464.36 146.07 41471.95 88888.00 2023-07-19 04:19:23.000 200 22464.36 146.15 41471.98 88888.00 2023-07-19 04:19:24.000 200 22464.34 146.20 41471.93 88888.00 2023-07-19 04:19:25.000 200 22464.31 146.22 41471.84 47545.15 2023-07-19 04:19:26.000 200 22464.31 146.23 41471.79 88888.00 2023-07-19 04:19:27.000 200 22464.33 146.19 41471.83 88888.00 2023-07-19 04:19:28.000 200 22464.33 146.12 41471.89 88888.00 2023-07-19 04:19:29.000 200 22464.31 146.10 41471.91 88888.00 2023-07-19 04:19:30.000 200 22464.28 146.13 41471.94 47545.18 2023-07-19 04:19:31.000 200 22464.26 146.13 41471.99 88888.00 2023-07-19 04:19:32.000 200 22464.30 146.15 41472.05 88888.00 2023-07-19 04:19:33.000 200 22464.38 146.18 41472.06 88888.00 2023-07-19 04:19:34.000 200 22464.38 146.15 41472.02 88888.00 2023-07-19 04:19:35.000 200 22464.32 146.13 41471.96 47545.19 2023-07-19 04:19:36.000 200 22464.27 146.15 41471.95 88888.00 2023-07-19 04:19:37.000 200 22464.27 146.14 41471.96 88888.00 2023-07-19 04:19:38.000 200 22464.32 146.09 41472.00 88888.00 2023-07-19 04:19:39.000 200 22464.39 146.07 41472.09 88888.00 2023-07-19 04:19:40.000 200 22464.42 146.07 41472.15 47545.24 2023-07-19 04:19:41.000 200 22464.41 146.07 41472.16 88888.00 2023-07-19 04:19:42.000 200 22464.41 146.10 41472.14 88888.00 2023-07-19 04:19:43.000 200 22464.38 146.08 41472.07 88888.00 2023-07-19 04:19:44.000 200 22464.34 146.01 41472.00 88888.00 2023-07-19 04:19:45.000 200 22464.33 145.97 41472.00 47545.26 2023-07-19 04:19:46.000 200 22464.36 145.97 41472.06 88888.00 2023-07-19 04:19:47.000 200 22464.35 145.96 41472.07 88888.00 2023-07-19 04:19:48.000 200 22464.31 145.94 41472.02 88888.00 2023-07-19 04:19:49.000 200 22464.33 145.94 41472.00 88888.00 2023-07-19 04:19:50.000 200 22464.41 145.96 41472.06 47545.26 2023-07-19 04:19:51.000 200 22464.48 145.95 41472.09 88888.00 2023-07-19 04:19:52.000 200 22464.45 145.89 41472.01 88888.00 2023-07-19 04:19:53.000 200 22464.40 145.85 41471.97 88888.00 2023-07-19 04:19:54.000 200 22464.44 145.90 41472.07 88888.00 2023-07-19 04:19:55.000 200 22464.48 145.96 41472.14 47545.28 2023-07-19 04:19:56.000 200 22464.47 145.96 41472.06 88888.00 2023-07-19 04:19:57.000 200 22464.46 145.95 41472.00 88888.00 2023-07-19 04:19:58.000 200 22464.49 145.95 41472.05 88888.00 2023-07-19 04:19:59.000 200 22464.50 145.93 41472.11 88888.00 2023-07-19 04:20:00.000 200 22464.46 145.91 41472.12 47545.24 2023-07-19 04:20:01.000 200 22464.43 145.89 41472.17 88888.00 2023-07-19 04:20:02.000 200 22464.46 145.85 41472.20 88888.00 2023-07-19 04:20:03.000 200 22464.47 145.82 41472.14 88888.00 2023-07-19 04:20:04.000 200 22464.44 145.84 41472.11 88888.00 2023-07-19 04:20:05.000 200 22464.42 145.90 41472.14 47545.24 2023-07-19 04:20:06.000 200 22464.44 145.97 41472.17 88888.00 2023-07-19 04:20:07.000 200 22464.45 146.00 41472.12 88888.00 2023-07-19 04:20:08.000 200 22464.39 145.98 41472.01 88888.00 2023-07-19 04:20:09.000 200 22464.34 145.96 41471.98 88888.00 2023-07-19 04:20:10.000 200 22464.32 145.93 41472.01 47545.29 2023-07-19 04:20:11.000 200 22464.33 145.89 41472.00 88888.00 2023-07-19 04:20:12.000 200 22464.40 145.92 41472.06 88888.00 2023-07-19 04:20:13.000 200 22464.45 146.01 41472.16 88888.00 2023-07-19 04:20:14.000 200 22464.48 146.07 41472.11 88888.00 2023-07-19 04:20:15.000 200 22464.50 146.06 41472.02 47545.28 2023-07-19 04:20:16.000 200 22464.48 146.02 41471.99 88888.00 2023-07-19 04:20:17.000 200 22464.45 146.00 41471.99 88888.00 2023-07-19 04:20:18.000 200 22464.42 146.02 41472.02 88888.00 2023-07-19 04:20:19.000 200 22464.41 146.04 41472.11 88888.00 2023-07-19 04:20:20.000 200 22464.42 146.05 41472.16 47545.34 2023-07-19 04:20:21.000 200 22464.46 146.06 41472.14 88888.00 2023-07-19 04:20:22.000 200 22464.50 146.08 41472.11 88888.00 2023-07-19 04:20:23.000 200 22464.51 146.10 41472.03 88888.00 2023-07-19 04:20:24.000 200 22464.47 146.10 41471.97 88888.00 2023-07-19 04:20:25.000 200 22464.45 146.07 41471.96 47545.29 2023-07-19 04:20:26.000 200 22464.48 146.03 41472.01 88888.00 2023-07-19 04:20:27.000 200 22464.56 146.03 41472.08 88888.00 2023-07-19 04:20:28.000 200 22464.62 146.07 41472.13 88888.00 2023-07-19 04:20:29.000 200 22464.58 146.09 41472.14 88888.00 2023-07-19 04:20:30.000 200 22464.51 146.07 41472.10 47545.32 2023-07-19 04:20:31.000 200 22464.54 146.05 41472.05 88888.00 2023-07-19 04:20:32.000 200 22464.61 146.07 41472.02 88888.00 2023-07-19 04:20:33.000 200 22464.64 146.09 41472.03 88888.00 2023-07-19 04:20:34.000 200 22464.63 146.05 41472.05 88888.00 2023-07-19 04:20:35.000 200 22464.58 145.97 41472.00 47545.35 2023-07-19 04:20:36.000 200 22464.52 145.93 41471.94 88888.00 2023-07-19 04:20:37.000 200 22464.54 145.96 41471.93 88888.00 2023-07-19 04:20:38.000 200 22464.59 146.01 41471.97 88888.00 2023-07-19 04:20:39.000 200 22464.59 146.02 41472.06 88888.00 2023-07-19 04:20:40.000 200 22464.53 145.97 41472.11 47545.34 2023-07-19 04:20:41.000 200 22464.51 145.88 41472.01 88888.00 2023-07-19 04:20:42.000 200 22464.54 145.83 41471.90 88888.00 2023-07-19 04:20:43.000 200 22464.59 145.82 41471.91 88888.00 2023-07-19 04:20:44.000 200 22464.58 145.80 41471.96 88888.00 2023-07-19 04:20:45.000 200 22464.53 145.79 41472.02 47545.40 2023-07-19 04:20:46.000 200 22464.51 145.82 41472.06 88888.00 2023-07-19 04:20:47.000 200 22464.50 145.81 41472.11 88888.00 2023-07-19 04:20:48.000 200 22464.51 145.78 41472.15 88888.00 2023-07-19 04:20:49.000 200 22464.53 145.78 41472.14 88888.00 2023-07-19 04:20:50.000 200 22464.55 145.78 41472.09 47545.38 2023-07-19 04:20:51.000 200 22464.54 145.76 41472.09 88888.00 2023-07-19 04:20:52.000 200 22464.51 145.77 41472.06 88888.00 2023-07-19 04:20:53.000 200 22464.48 145.76 41472.00 88888.00 2023-07-19 04:20:54.000 200 22464.48 145.76 41472.00 88888.00 2023-07-19 04:20:55.000 200 22464.48 145.80 41472.06 47545.35 2023-07-19 04:20:56.000 200 22464.49 145.84 41472.09 88888.00 2023-07-19 04:20:57.000 200 22464.46 145.82 41472.02 88888.00 2023-07-19 04:20:58.000 200 22464.43 145.75 41471.98 88888.00 2023-07-19 04:20:59.000 200 22464.43 145.68 41472.04 88888.00 2023-07-19 04:21:00.000 200 22464.43 145.64 41472.14 47545.34 2023-07-19 04:21:01.000 200 22464.40 145.62 41472.18 88888.00 2023-07-19 04:21:02.000 200 22464.37 145.64 41472.18 88888.00 2023-07-19 04:21:03.000 200 22464.38 145.68 41472.16 88888.00 2023-07-19 04:21:04.000 200 22464.41 145.72 41472.12 88888.00 2023-07-19 04:21:05.000 200 22464.41 145.72 41472.04 47545.36 2023-07-19 04:21:06.000 200 22464.40 145.69 41472.01 88888.00 2023-07-19 04:21:07.000 200 22464.39 145.65 41472.07 88888.00 2023-07-19 04:21:08.000 200 22464.38 145.65 41472.09 88888.00 2023-07-19 04:21:09.000 200 22464.36 145.68 41472.04 88888.00 2023-07-19 04:21:10.000 200 22464.38 145.72 41472.02 47545.32 2023-07-19 04:21:11.000 200 22464.43 145.75 41472.03 88888.00 2023-07-19 04:21:12.000 200 22464.47 145.77 41472.02 88888.00 2023-07-19 04:21:13.000 200 22464.46 145.80 41472.02 88888.00 2023-07-19 04:21:14.000 200 22464.42 145.80 41472.01 88888.00 2023-07-19 04:21:15.000 200 22464.40 145.73 41471.98 47545.33 2023-07-19 04:21:16.000 200 22464.40 145.62 41471.97 88888.00 2023-07-19 04:21:17.000 200 22464.39 145.57 41471.99 88888.00 2023-07-19 04:21:18.000 200 22464.38 145.62 41472.01 88888.00 2023-07-19 04:21:19.000 200 22464.40 145.66 41472.06 88888.00 2023-07-19 04:21:20.000 200 22464.42 145.67 41472.14 47545.37 2023-07-19 04:21:21.000 200 22464.41 145.69 41472.16 88888.00 2023-07-19 04:21:22.000 200 22464.40 145.71 41472.13 88888.00 2023-07-19 04:21:23.000 200 22464.41 145.70 41472.17 88888.00 2023-07-19 04:21:24.000 200 22464.43 145.64 41472.18 88888.00 2023-07-19 04:21:25.000 200 22464.44 145.62 41472.07 47545.34 2023-07-19 04:21:26.000 200 22464.40 145.63 41471.96 88888.00 2023-07-19 04:21:27.000 200 22464.36 145.71 41471.97 88888.00 2023-07-19 04:21:28.000 200 22464.36 145.76 41472.03 88888.00 2023-07-19 04:21:29.000 200 22464.38 145.74 41472.07 88888.00 2023-07-19 04:21:30.000 200 22464.35 145.70 41472.10 47545.32 2023-07-19 04:21:31.000 200 22464.30 145.69 41472.08 88888.00 2023-07-19 04:21:32.000 200 22464.26 145.70 41472.04 88888.00 2023-07-19 04:21:33.000 200 22464.27 145.75 41472.05 88888.00 2023-07-19 04:21:34.000 200 22464.30 145.78 41472.08 88888.00 2023-07-19 04:21:35.000 200 22464.26 145.77 41472.08 47545.29 2023-07-19 04:21:36.000 200 22464.21 145.73 41472.06 88888.00 2023-07-19 04:21:37.000 200 22464.21 145.71 41472.02 88888.00 2023-07-19 04:21:38.000 200 22464.25 145.73 41472.02 88888.00 2023-07-19 04:21:39.000 200 22464.24 145.77 41472.06 88888.00 2023-07-19 04:21:40.000 200 22464.21 145.78 41472.11 47545.33 2023-07-19 04:21:41.000 200 22464.22 145.80 41472.15 88888.00 2023-07-19 04:21:42.000 200 22464.25 145.84 41472.13 88888.00 2023-07-19 04:21:43.000 200 22464.25 145.87 41472.09 88888.00 2023-07-19 04:21:44.000 200 22464.24 145.93 41472.11 88888.00 2023-07-19 04:21:45.000 200 22464.26 145.99 41472.16 47545.26 2023-07-19 04:21:46.000 200 22464.31 146.02 41472.21 88888.00 2023-07-19 04:21:47.000 200 22464.31 146.02 41472.20 88888.00 2023-07-19 04:21:48.000 200 22464.26 146.00 41472.14 88888.00 2023-07-19 04:21:49.000 200 22464.22 145.98 41472.11 88888.00 2023-07-19 04:21:50.000 200 22464.19 145.98 41472.11 47545.27 2023-07-19 04:21:51.000 200 22464.17 145.98 41472.11 88888.00 2023-07-19 04:21:52.000 200 22464.16 145.94 41472.11 88888.00 2023-07-19 04:21:53.000 200 22464.16 145.90 41472.11 88888.00 2023-07-19 04:21:54.000 200 22464.16 145.90 41472.11 88888.00 2023-07-19 04:21:55.000 200 22464.17 145.90 41472.12 47545.31 2023-07-19 04:21:56.000 200 22464.16 145.91 41472.11 88888.00 2023-07-19 04:21:57.000 200 22464.14 145.93 41472.09 88888.00 2023-07-19 04:21:58.000 200 22464.14 145.96 41472.08 88888.00 2023-07-19 04:21:59.000 200 22464.16 145.97 41472.11 88888.00 2023-07-19 04:22:00.000 200 22464.17 145.98 41472.16 47545.28 2023-07-19 04:22:01.000 200 22464.18 146.01 41472.19 88888.00 2023-07-19 04:22:02.000 200 22464.20 146.05 41472.14 88888.00 2023-07-19 04:22:03.000 200 22464.27 146.10 41472.14 88888.00 2023-07-19 04:22:04.000 200 22464.36 146.12 41472.25 88888.00 2023-07-19 04:22:05.000 200 22464.39 146.04 41472.32 47545.30 2023-07-19 04:22:06.000 200 22464.34 145.93 41472.22 88888.00 2023-07-19 04:22:07.000 200 22464.30 145.90 41472.12 88888.00 2023-07-19 04:22:08.000 200 22464.30 145.94 41472.14 88888.00 2023-07-19 04:22:09.000 200 22464.32 145.97 41472.23 88888.00 2023-07-19 04:22:10.000 200 22464.30 145.98 41472.31 47545.27 2023-07-19 04:22:11.000 200 22464.25 145.99 41472.28 88888.00 2023-07-19 04:22:12.000 200 22464.24 146.01 41472.23 88888.00 2023-07-19 04:22:13.000 200 22464.24 146.00 41472.18 88888.00 2023-07-19 04:22:14.000 200 22464.19 145.96 41472.07 88888.00 2023-07-19 04:22:15.000 200 22464.14 145.93 41472.00 47545.26 2023-07-19 04:22:16.000 200 22464.08 145.90 41472.06 88888.00 2023-07-19 04:22:17.000 200 22464.05 145.90 41472.16 88888.00 2023-07-19 04:22:18.000 200 22464.07 145.96 41472.21 88888.00 2023-07-19 04:22:19.000 200 22464.09 146.01 41472.27 88888.00 2023-07-19 04:22:20.000 200 22464.10 146.00 41472.27 47545.25 2023-07-19 04:22:21.000 200 22464.08 145.95 41472.19 88888.00 2023-07-19 04:22:22.000 200 22464.03 145.90 41472.12 88888.00 2023-07-19 04:22:23.000 200 22464.02 145.93 41472.14 88888.00 2023-07-19 04:22:24.000 200 22464.02 146.01 41472.17 88888.00 2023-07-19 04:22:25.000 200 22464.06 146.06 41472.18 47545.25 2023-07-19 04:22:26.000 200 22464.10 146.04 41472.22 88888.00 2023-07-19 04:22:27.000 200 22464.10 145.99 41472.27 88888.00 2023-07-19 04:22:28.000 200 22464.11 145.97 41472.32 88888.00 2023-07-19 04:22:29.000 200 22464.12 145.99 41472.35 88888.00 2023-07-19 04:22:30.000 200 22464.12 146.00 41472.31 47545.29 2023-07-19 04:22:31.000 200 22464.14 146.03 41472.24 88888.00 2023-07-19 04:22:32.000 200 22464.17 146.04 41472.24 88888.00 2023-07-19 04:22:33.000 200 22464.16 146.02 41472.29 88888.00 2023-07-19 04:22:34.000 200 22464.13 146.01 41472.31 88888.00 2023-07-19 04:22:35.000 200 22464.11 145.96 41472.27 47545.28 2023-07-19 04:22:36.000 200 22464.10 145.87 41472.21 88888.00 2023-07-19 04:22:37.000 200 22464.12 145.84 41472.21 88888.00 2023-07-19 04:22:38.000 200 22464.16 145.88 41472.23 88888.00 2023-07-19 04:22:39.000 200 22464.16 145.92 41472.26 88888.00 2023-07-19 04:22:40.000 200 22464.13 145.97 41472.26 47545.28 2023-07-19 04:22:41.000 200 22464.11 146.00 41472.25 88888.00 2023-07-19 04:22:42.000 200 22464.10 145.98 41472.25 88888.00 2023-07-19 04:22:43.000 200 22464.10 145.93 41472.27 88888.00 2023-07-19 04:22:44.000 200 22464.09 145.93 41472.25 88888.00 2023-07-19 04:22:45.000 200 22464.07 145.98 41472.23 47545.23 2023-07-19 04:22:46.000 200 22464.06 146.01 41472.20 88888.00 2023-07-19 04:22:47.000 200 22464.03 145.99 41472.17 88888.00 2023-07-19 04:22:48.000 200 22463.99 146.01 41472.18 88888.00 2023-07-19 04:22:49.000 200 22463.94 146.05 41472.21 88888.00 2023-07-19 04:22:50.000 200 22463.92 146.06 41472.22 47545.26 2023-07-19 04:22:51.000 200 22463.95 146.06 41472.26 88888.00 2023-07-19 04:22:52.000 200 22463.97 146.07 41472.32 88888.00 2023-07-19 04:22:53.000 200 22463.93 146.10 41472.36 88888.00 2023-07-19 04:22:54.000 200 22463.86 146.15 41472.38 88888.00 2023-07-19 04:22:55.000 200 22463.85 146.17 41472.38 47545.25 2023-07-19 04:22:56.000 200 22463.91 146.16 41472.36 88888.00 2023-07-19 04:22:57.000 200 22463.97 146.15 41472.31 88888.00 2023-07-19 04:22:58.000 200 22463.96 146.13 41472.29 88888.00 2023-07-19 04:22:59.000 200 22463.93 146.15 41472.29 88888.00 2023-07-19 04:23:00.000 200 22463.93 146.22 41472.29 47545.29 2023-07-19 04:23:01.000 200 22463.97 146.28 41472.34 88888.00 2023-07-19 04:23:02.000 200 22463.96 146.29 41472.41 88888.00 2023-07-19 04:23:03.000 200 22463.91 146.23 41472.41 88888.00 2023-07-19 04:23:04.000 200 22463.92 146.17 41472.38 88888.00 2023-07-19 04:23:05.000 200 22463.97 146.14 41472.34 47545.27 2023-07-19 04:23:06.000 200 22463.97 146.16 41472.31 88888.00 2023-07-19 04:23:07.000 200 22463.92 146.18 41472.27 88888.00 2023-07-19 04:23:08.000 200 22463.93 146.19 41472.23 88888.00 2023-07-19 04:23:09.000 200 22463.99 146.18 41472.18 88888.00 2023-07-19 04:23:10.000 200 22464.03 146.14 41472.12 47545.26 2023-07-19 04:23:11.000 200 22464.01 146.08 41472.14 88888.00 2023-07-19 04:23:12.000 200 22463.96 146.07 41472.27 88888.00 2023-07-19 04:23:13.000 200 22463.90 146.10 41472.32 88888.00 2023-07-19 04:23:14.000 200 22463.83 146.13 41472.24 88888.00 2023-07-19 04:23:15.000 200 22463.78 146.15 41472.18 47545.23 2023-07-19 04:23:16.000 200 22463.76 146.16 41472.18 88888.00 2023-07-19 04:23:17.000 200 22463.75 146.18 41472.23 88888.00 2023-07-19 04:23:18.000 200 22463.73 146.20 41472.27 88888.00 2023-07-19 04:23:19.000 200 22463.70 146.19 41472.27 88888.00 2023-07-19 04:23:20.000 200 22463.70 146.15 41472.31 47545.21 2023-07-19 04:23:21.000 200 22463.72 146.19 41472.36 88888.00 2023-07-19 04:23:22.000 200 22463.73 146.23 41472.34 88888.00 2023-07-19 04:23:23.000 200 22463.72 146.22 41472.31 88888.00 2023-07-19 04:23:24.000 200 22463.71 146.20 41472.31 88888.00 2023-07-19 04:23:25.000 200 22463.72 146.19 41472.34 47545.20 2023-07-19 04:23:26.000 200 22463.77 146.15 41472.43 88888.00 2023-07-19 04:23:27.000 200 22463.84 146.16 41472.51 88888.00 2023-07-19 04:23:28.000 200 22463.85 146.22 41472.45 88888.00 2023-07-19 04:23:29.000 200 22463.80 146.28 41472.30 88888.00 2023-07-19 04:23:30.000 200 22463.76 146.29 41472.18 47545.16 2023-07-19 04:23:31.000 200 22463.73 146.28 41472.11 88888.00 2023-07-19 04:23:32.000 200 22463.66 146.23 41472.06 88888.00 2023-07-19 04:23:33.000 200 22463.61 146.22 41472.02 88888.00 2023-07-19 04:23:34.000 200 22463.67 146.30 41472.02 88888.00 2023-07-19 04:23:35.000 200 22463.73 146.40 41472.08 47545.14 2023-07-19 04:23:36.000 200 22463.72 146.45 41472.12 88888.00 2023-07-19 04:23:37.000 200 22463.69 146.46 41472.11 88888.00 2023-07-19 04:23:38.000 200 22463.71 146.47 41472.06 88888.00 2023-07-19 04:23:39.000 200 22463.72 146.45 41472.02 88888.00 2023-07-19 04:23:40.000 200 22463.69 146.38 41472.04 47545.16 2023-07-19 04:23:41.000 200 22463.65 146.35 41472.11 88888.00 2023-07-19 04:23:42.000 200 22463.63 146.36 41472.15 88888.00 2023-07-19 04:23:43.000 200 22463.63 146.38 41472.18 88888.00 2023-07-19 04:23:44.000 200 22463.65 146.41 41472.25 88888.00 2023-07-19 04:23:45.000 200 22463.65 146.43 41472.29 47545.16 2023-07-19 04:23:46.000 200 22463.63 146.44 41472.33 88888.00 2023-07-19 04:23:47.000 200 22463.62 146.42 41472.36 88888.00 2023-07-19 04:23:48.000 200 22463.65 146.39 41472.33 88888.00 2023-07-19 04:23:49.000 200 22463.68 146.36 41472.27 88888.00 2023-07-19 04:23:50.000 200 22463.66 146.34 41472.22 47545.13 2023-07-19 04:23:51.000 200 22463.64 146.36 41472.27 88888.00 2023-07-19 04:23:52.000 200 22463.63 146.40 41472.37 88888.00 2023-07-19 04:23:53.000 200 22463.63 146.35 41472.41 88888.00 2023-07-19 04:23:54.000 200 22463.63 146.28 41472.36 88888.00 2023-07-19 04:23:55.000 200 22463.60 146.25 41472.32 47545.18 2023-07-19 04:23:56.000 200 22463.56 146.23 41472.31 88888.00 2023-07-19 04:23:57.000 200 22463.55 146.18 41472.34 88888.00 2023-07-19 04:23:58.000 200 22463.60 146.13 41472.39 88888.00 2023-07-19 04:23:59.000 200 22463.67 146.17 41472.38 88888.00 2023-07-19 04:24:00.000 200 22463.71 146.24 41472.30 47545.17 2023-07-19 04:24:01.000 200 22463.70 146.26 41472.24 88888.00 2023-07-19 04:24:02.000 200 22463.72 146.25 41472.23 88888.00 2023-07-19 04:24:03.000 200 22463.75 146.23 41472.21 88888.00 2023-07-19 04:24:04.000 200 22463.69 146.18 41472.18 88888.00 2023-07-19 04:24:05.000 200 22463.58 146.12 41472.17 47545.16 2023-07-19 04:24:06.000 200 22463.49 146.09 41472.18 88888.00 2023-07-19 04:24:07.000 200 22463.49 146.06 41472.14 88888.00 2023-07-19 04:24:08.000 200 22463.56 146.09 41472.12 88888.00 2023-07-19 04:24:09.000 200 22463.62 146.12 41472.16 88888.00 2023-07-19 04:24:10.000 200 22463.60 146.11 41472.17 47545.19 2023-07-19 04:24:11.000 200 22463.56 146.09 41472.16 88888.00 2023-07-19 04:24:12.000 200 22463.54 146.10 41472.17 88888.00 2023-07-19 04:24:13.000 200 22463.52 146.11 41472.15 88888.00 2023-07-19 04:24:14.000 200 22463.52 146.12 41472.17 88888.00 2023-07-19 04:24:15.000 200 22463.55 146.11 41472.23 47545.22 2023-07-19 04:24:16.000 200 22463.56 146.07 41472.29 88888.00 2023-07-19 04:24:17.000 200 22463.51 146.03 41472.27 88888.00 2023-07-19 04:24:18.000 200 22463.49 146.02 41472.26 88888.00 2023-07-19 04:24:19.000 200 22463.55 146.06 41472.28 88888.00 2023-07-19 04:24:20.000 200 22463.59 146.08 41472.27 47545.21 2023-07-19 04:24:21.000 200 22463.59 146.03 41472.22 88888.00 2023-07-19 04:24:22.000 200 22463.58 145.95 41472.22 88888.00 2023-07-19 04:24:23.000 200 22463.58 145.91 41472.26 88888.00 2023-07-19 04:24:24.000 200 22463.62 145.92 41472.31 88888.00 2023-07-19 04:24:25.000 200 22463.66 145.96 41472.39 47545.23 2023-07-19 04:24:26.000 200 22463.66 145.95 41472.44 88888.00 2023-07-19 04:24:27.000 200 22463.62 145.91 41472.40 88888.00 2023-07-19 04:24:28.000 200 22463.62 145.91 41472.29 88888.00 2023-07-19 04:24:29.000 200 22463.64 145.90 41472.21 88888.00 2023-07-19 04:24:30.000 200 22463.64 145.88 41472.21 47545.16 2023-07-19 04:24:31.000 200 22463.66 145.90 41472.32 88888.00 2023-07-19 04:24:32.000 200 22463.69 145.94 41472.43 88888.00 2023-07-19 04:24:33.000 200 22463.69 145.98 41472.48 88888.00 2023-07-19 04:24:34.000 200 22463.68 146.00 41472.49 88888.00 2023-07-19 04:24:35.000 200 22463.66 145.98 41472.47 47545.19 2023-07-19 04:24:36.000 200 22463.65 145.95 41472.41 88888.00 2023-07-19 04:24:37.000 200 22463.65 145.90 41472.34 88888.00 2023-07-19 04:24:38.000 200 22463.65 145.89 41472.32 88888.00 2023-07-19 04:24:39.000 200 22463.63 145.90 41472.34 88888.00 2023-07-19 04:24:40.000 200 22463.61 145.90 41472.33 47545.14 2023-07-19 04:24:41.000 200 22463.61 145.94 41472.31 88888.00 2023-07-19 04:24:42.000 200 22463.60 146.02 41472.32 88888.00 2023-07-19 04:24:43.000 200 22463.61 146.10 41472.36 88888.00 2023-07-19 04:24:44.000 200 22463.66 146.13 41472.43 88888.00 2023-07-19 04:24:45.000 200 22463.69 146.11 41472.42 47545.13 2023-07-19 04:24:46.000 200 22463.66 146.07 41472.35 88888.00 2023-07-19 04:24:47.000 200 22463.65 146.08 41472.33 88888.00 2023-07-19 04:24:48.000 200 22463.64 146.09 41472.31 88888.00 2023-07-19 04:24:49.000 200 22463.63 146.10 41472.29 88888.00 2023-07-19 04:24:50.000 200 22463.65 146.16 41472.27 47545.18 2023-07-19 04:24:51.000 200 22463.64 146.22 41472.21 88888.00 2023-07-19 04:24:52.000 200 22463.58 146.23 41472.19 88888.00 2023-07-19 04:24:53.000 200 22463.53 146.17 41472.24 88888.00 2023-07-19 04:24:54.000 200 22463.49 146.10 41472.27 88888.00 2023-07-19 04:24:55.000 200 22463.47 146.09 41472.26 47545.14 2023-07-19 04:24:56.000 200 22463.48 146.15 41472.23 88888.00 2023-07-19 04:24:57.000 200 22463.48 146.27 41472.20 88888.00 2023-07-19 04:24:58.000 200 22463.48 146.38 41472.22 88888.00 2023-07-19 04:24:59.000 200 22463.49 146.40 41472.24 88888.00 2023-07-19 04:25:00.000 200 22463.47 146.34 41472.18 47545.16 2023-07-19 04:25:01.000 200 22463.47 146.31 41472.13 88888.00 2023-07-19 04:25:02.000 200 22463.47 146.30 41472.15 88888.00 2023-07-19 04:25:03.000 200 22463.45 146.33 41472.16 88888.00 2023-07-19 04:25:04.000 200 22463.45 146.38 41472.21 88888.00 2023-07-19 04:25:05.000 200 22463.47 146.41 41472.29 47545.17 2023-07-19 04:25:06.000 200 22463.47 146.39 41472.28 88888.00 2023-07-19 04:25:07.000 200 22463.42 146.36 41472.20 88888.00 2023-07-19 04:25:08.000 200 22463.39 146.37 41472.16 88888.00 2023-07-19 04:25:09.000 200 22463.43 146.44 41472.20 88888.00 2023-07-19 04:25:10.000 200 22463.44 146.50 41472.21 47545.19 2023-07-19 04:25:11.000 200 22463.43 146.51 41472.20 88888.00 2023-07-19 04:25:12.000 200 22463.43 146.49 41472.21 88888.00 2023-07-19 04:25:13.000 200 22463.41 146.50 41472.18 88888.00 2023-07-19 04:25:14.000 200 22463.41 146.57 41472.15 88888.00 2023-07-19 04:25:15.000 200 22463.45 146.64 41472.17 47545.15 2023-07-19 04:25:16.000 200 22463.49 146.65 41472.26 88888.00 2023-07-19 04:25:17.000 200 22463.48 146.60 41472.33 88888.00 2023-07-19 04:25:18.000 200 22463.44 146.55 41472.28 88888.00 2023-07-19 04:25:19.000 200 22463.40 146.55 41472.16 88888.00 2023-07-19 04:25:20.000 200 22463.37 146.59 41472.09 47545.15 2023-07-19 04:25:21.000 200 22463.35 146.62 41472.11 88888.00 2023-07-19 04:25:22.000 200 22463.41 146.65 41472.19 88888.00 2023-07-19 04:25:23.000 200 22463.51 146.69 41472.32 88888.00 2023-07-19 04:25:24.000 200 22463.51 146.69 41472.35 88888.00 2023-07-19 04:25:25.000 200 22463.47 146.65 41472.30 47545.17 2023-07-19 04:25:26.000 200 22463.48 146.60 41472.27 88888.00 2023-07-19 04:25:27.000 200 22463.50 146.61 41472.25 88888.00 2023-07-19 04:25:28.000 200 22463.47 146.68 41472.24 88888.00 2023-07-19 04:25:29.000 200 22463.47 146.74 41472.31 88888.00 2023-07-19 04:25:30.000 200 22463.48 146.75 41472.38 47545.20 2023-07-19 04:25:31.000 200 22463.49 146.79 41472.41 88888.00 2023-07-19 04:25:32.000 200 22463.50 146.84 41472.40 88888.00 2023-07-19 04:25:33.000 200 22463.50 146.81 41472.38 88888.00 2023-07-19 04:25:34.000 200 22463.50 146.73 41472.39 88888.00 2023-07-19 04:25:35.000 200 22463.51 146.69 41472.38 47545.22 2023-07-19 04:25:36.000 200 22463.52 146.72 41472.33 88888.00 2023-07-19 04:25:37.000 200 22463.50 146.80 41472.29 88888.00 2023-07-19 04:25:38.000 200 22463.46 146.84 41472.28 88888.00 2023-07-19 04:25:39.000 200 22463.48 146.86 41472.29 88888.00 2023-07-19 04:25:40.000 200 22463.53 146.88 41472.32 47545.20 2023-07-19 04:25:41.000 200 22463.57 146.91 41472.34 88888.00 2023-07-19 04:25:42.000 200 22463.60 146.94 41472.34 88888.00 2023-07-19 04:25:43.000 200 22463.63 146.95 41472.29 88888.00 2023-07-19 04:25:44.000 200 22463.62 146.91 41472.21 88888.00 2023-07-19 04:25:45.000 200 22463.56 146.88 41472.18 47545.26 2023-07-19 04:25:46.000 200 22463.52 146.92 41472.18 88888.00 2023-07-19 04:25:47.000 200 22463.54 147.00 41472.25 88888.00 2023-07-19 04:25:48.000 200 22463.58 147.08 41472.34 88888.00 2023-07-19 04:25:49.000 200 22463.58 147.10 41472.39 88888.00 2023-07-19 04:25:50.000 200 22463.55 147.07 41472.41 47545.23 2023-07-19 04:25:51.000 200 22463.53 147.06 41472.43 88888.00 2023-07-19 04:25:52.000 200 22463.57 147.08 41472.44 88888.00 2023-07-19 04:25:53.000 200 22463.63 147.09 41472.46 88888.00 2023-07-19 04:25:54.000 200 22463.61 147.09 41472.43 88888.00 2023-07-19 04:25:55.000 200 22463.55 147.08 41472.39 47545.24 2023-07-19 04:25:56.000 200 22463.53 147.09 41472.41 88888.00 2023-07-19 04:25:57.000 200 22463.55 147.13 41472.47 88888.00 2023-07-19 04:25:58.000 200 22463.58 147.16 41472.49 88888.00 2023-07-19 04:25:59.000 200 22463.57 147.17 41472.47 88888.00 2023-07-19 04:26:00.000 200 22463.53 147.14 41472.44 47545.33 2023-07-19 04:26:01.000 200 22463.53 147.11 41472.42 88888.00 2023-07-19 04:26:02.000 200 22463.59 147.10 41472.40 88888.00 2023-07-19 04:26:03.000 200 22463.60 147.11 41472.39 88888.00 2023-07-19 04:26:04.000 200 22463.59 147.13 41472.45 88888.00 2023-07-19 04:26:05.000 200 22463.60 147.15 41472.57 47545.32 2023-07-19 04:26:06.000 200 22463.63 147.12 41472.61 88888.00 2023-07-19 04:26:07.000 200 22463.64 147.06 41472.54 88888.00 2023-07-19 04:26:08.000 200 22463.63 147.02 41472.48 88888.00 2023-07-19 04:26:09.000 200 22463.63 146.99 41472.45 88888.00 2023-07-19 04:26:10.000 200 22463.61 146.98 41472.44 47545.36 2023-07-19 04:26:11.000 200 22463.60 146.95 41472.43 88888.00 2023-07-19 04:26:12.000 200 22463.63 146.91 41472.39 88888.00 2023-07-19 04:26:13.000 200 22463.65 146.96 41472.40 88888.00 2023-07-19 04:26:14.000 200 22463.63 147.03 41472.45 88888.00 2023-07-19 04:26:15.000 200 22463.62 147.02 41472.51 47545.35 2023-07-19 04:26:16.000 200 22463.64 146.94 41472.52 88888.00 2023-07-19 04:26:17.000 200 22463.65 146.88 41472.46 88888.00 2023-07-19 04:26:18.000 200 22463.66 146.88 41472.41 88888.00 2023-07-19 04:26:19.000 200 22463.68 146.89 41472.41 88888.00 2023-07-19 04:26:20.000 200 22463.71 146.90 41472.40 47545.38 2023-07-19 04:26:21.000 200 22463.74 146.92 41472.43 88888.00 2023-07-19 04:26:22.000 200 22463.75 146.97 41472.50 88888.00 2023-07-19 04:26:23.000 200 22463.72 147.03 41472.53 88888.00 2023-07-19 04:26:24.000 200 22463.72 147.06 41472.53 88888.00 2023-07-19 04:26:25.000 200 22463.74 147.01 41472.48 47545.38 2023-07-19 04:26:26.000 200 22463.74 146.95 41472.44 88888.00 2023-07-19 04:26:27.000 200 22463.73 146.94 41472.48 88888.00 2023-07-19 04:26:28.000 200 22463.75 146.95 41472.51 88888.00 2023-07-19 04:26:29.000 200 22463.80 146.96 41472.51 88888.00 2023-07-19 04:26:30.000 200 22463.83 146.98 41472.53 47545.41 2023-07-19 04:26:31.000 200 22463.84 146.98 41472.59 88888.00 2023-07-19 04:26:32.000 200 22463.84 146.99 41472.66 88888.00 2023-07-19 04:26:33.000 200 22463.85 146.99 41472.66 88888.00 2023-07-19 04:26:34.000 200 22463.81 146.98 41472.60 88888.00 2023-07-19 04:26:35.000 200 22463.78 147.00 41472.57 47545.45 2023-07-19 04:26:36.000 200 22463.78 147.00 41472.58 88888.00 2023-07-19 04:26:37.000 200 22463.82 146.95 41472.57 88888.00 2023-07-19 04:26:38.000 200 22463.85 146.92 41472.60 88888.00 2023-07-19 04:26:39.000 200 22463.84 146.95 41472.66 88888.00 2023-07-19 04:26:40.000 200 22463.81 147.00 41472.70 47545.46 2023-07-19 04:26:41.000 200 22463.76 146.98 41472.68 88888.00 2023-07-19 04:26:42.000 200 22463.75 146.96 41472.61 88888.00 2023-07-19 04:26:43.000 200 22463.81 146.99 41472.54 88888.00 2023-07-19 04:26:44.000 200 22463.84 147.01 41472.51 88888.00 2023-07-19 04:26:45.000 200 22463.85 147.03 41472.55 47545.48 2023-07-19 04:26:46.000 200 22463.92 147.12 41472.66 88888.00 2023-07-19 04:26:47.000 200 22463.99 147.21 41472.77 88888.00 2023-07-19 04:26:48.000 200 22463.99 147.23 41472.81 88888.00 2023-07-19 04:26:49.000 200 22463.97 147.20 41472.76 88888.00 2023-07-19 04:26:50.000 200 22463.95 147.15 41472.70 47545.45 2023-07-19 04:26:51.000 200 22463.96 147.09 41472.66 88888.00 2023-07-19 04:26:52.000 200 22463.95 147.06 41472.63 88888.00 2023-07-19 04:26:53.000 200 22463.91 147.09 41472.61 88888.00 2023-07-19 04:26:54.000 200 22463.90 147.15 41472.64 88888.00 2023-07-19 04:26:55.000 200 22463.92 147.18 41472.71 47545.51 2023-07-19 04:26:56.000 200 22463.94 147.17 41472.75 88888.00 2023-07-19 04:26:57.000 200 22463.92 147.16 41472.77 88888.00 2023-07-19 04:26:58.000 200 22463.92 147.16 41472.79 88888.00 2023-07-19 04:26:59.000 200 22463.92 147.12 41472.74 88888.00 2023-07-19 04:27:00.000 200 22463.91 147.10 41472.69 47545.49 2023-07-19 04:27:01.000 200 22463.90 147.15 41472.72 88888.00 2023-07-19 04:27:02.000 200 22463.91 147.22 41472.76 88888.00 2023-07-19 04:27:03.000 200 22463.97 147.25 41472.73 88888.00 2023-07-19 04:27:04.000 200 22464.02 147.24 41472.69 88888.00 2023-07-19 04:27:05.000 200 22464.02 147.21 41472.70 47545.49 2023-07-19 04:27:06.000 200 22464.00 147.16 41472.76 88888.00 2023-07-19 04:27:07.000 200 22463.97 147.14 41472.81 88888.00 2023-07-19 04:27:08.000 200 22463.96 147.18 41472.80 88888.00 2023-07-19 04:27:09.000 200 22463.97 147.28 41472.79 88888.00 2023-07-19 04:27:10.000 200 22463.97 147.34 41472.79 47545.56 2023-07-19 04:27:11.000 200 22463.98 147.33 41472.75 88888.00 2023-07-19 04:27:12.000 200 22463.98 147.30 41472.71 88888.00 2023-07-19 04:27:13.000 200 22463.95 147.28 41472.69 88888.00 2023-07-19 04:27:14.000 200 22463.90 147.26 41472.64 88888.00 2023-07-19 04:27:15.000 200 22463.89 147.22 41472.57 47545.54 2023-07-19 04:27:16.000 200 22463.96 147.21 41472.55 88888.00 2023-07-19 04:27:17.000 200 22464.03 147.25 41472.52 88888.00 2023-07-19 04:27:18.000 200 22464.05 147.29 41472.52 88888.00 2023-07-19 04:27:19.000 200 22464.03 147.35 41472.57 88888.00 2023-07-19 04:27:20.000 200 22464.04 147.38 41472.59 47545.60 2023-07-19 04:27:21.000 200 22464.06 147.33 41472.62 88888.00 2023-07-19 04:27:22.000 200 22464.08 147.26 41472.71 88888.00 2023-07-19 04:27:23.000 200 22464.08 147.26 41472.75 88888.00 2023-07-19 04:27:24.000 200 22464.05 147.31 41472.69 88888.00 2023-07-19 04:27:25.000 200 22464.03 147.35 41472.63 47545.67 2023-07-19 04:27:26.000 200 22464.05 147.36 41472.60 88888.00 2023-07-19 04:27:27.000 200 22464.06 147.33 41472.57 88888.00 2023-07-19 04:27:28.000 200 22464.05 147.34 41472.61 88888.00 2023-07-19 04:27:29.000 200 22464.06 147.42 41472.70 88888.00 2023-07-19 04:27:30.000 200 22464.10 147.46 41472.74 47545.65 2023-07-19 04:27:31.000 200 22464.09 147.40 41472.67 88888.00 2023-07-19 04:27:32.000 200 22464.07 147.35 41472.62 88888.00 2023-07-19 04:27:33.000 200 22464.11 147.38 41472.68 88888.00 2023-07-19 04:27:34.000 200 22464.15 147.40 41472.72 88888.00 2023-07-19 04:27:35.000 200 22464.11 147.40 41472.67 47545.63 2023-07-19 04:27:36.000 200 22464.10 147.46 41472.67 88888.00 2023-07-19 04:27:37.000 200 22464.12 147.53 41472.74 88888.00 2023-07-19 04:27:38.000 200 22464.11 147.55 41472.79 88888.00 2023-07-19 04:27:39.000 200 22464.05 147.53 41472.80 88888.00 2023-07-19 04:27:40.000 200 22464.02 147.48 41472.75 47545.68 2023-07-19 04:27:41.000 200 22464.02 147.44 41472.68 88888.00 2023-07-19 04:27:42.000 200 22464.05 147.46 41472.66 88888.00 2023-07-19 04:27:43.000 200 22464.12 147.50 41472.71 88888.00 2023-07-19 04:27:44.000 200 22464.18 147.54 41472.75 88888.00 2023-07-19 04:27:45.000 200 22464.22 147.55 41472.69 47545.70 2023-07-19 04:27:46.000 200 22464.24 147.51 41472.62 88888.00 2023-07-19 04:27:47.000 200 22464.27 147.49 41472.62 88888.00 2023-07-19 04:27:48.000 200 22464.27 147.50 41472.69 88888.00 2023-07-19 04:27:49.000 200 22464.23 147.53 41472.73 88888.00 2023-07-19 04:27:50.000 200 22464.19 147.52 41472.73 47545.69 2023-07-19 04:27:51.000 200 22464.15 147.50 41472.72 88888.00 2023-07-19 04:27:52.000 200 22464.15 147.52 41472.77 88888.00 2023-07-19 04:27:53.000 200 22464.21 147.55 41472.81 88888.00 2023-07-19 04:27:54.000 200 22464.27 147.51 41472.81 88888.00 2023-07-19 04:27:55.000 200 22464.28 147.47 41472.79 47545.74 2023-07-19 04:27:56.000 200 22464.28 147.49 41472.79 88888.00 2023-07-19 04:27:57.000 200 22464.31 147.53 41472.82 88888.00 2023-07-19 04:27:58.000 200 22464.33 147.52 41472.82 88888.00 2023-07-19 04:27:59.000 200 22464.29 147.47 41472.72 88888.00 2023-07-19 04:28:00.000 200 22464.22 147.44 41472.65 47545.74 2023-07-19 04:28:01.000 200 22464.23 147.44 41472.72 88888.00 2023-07-19 04:28:02.000 200 22464.27 147.46 41472.84 88888.00 2023-07-19 04:28:03.000 200 22464.22 147.52 41472.88 88888.00 2023-07-19 04:28:04.000 200 22464.20 147.57 41472.89 88888.00 2023-07-19 04:28:05.000 200 22464.26 147.53 41472.89 47545.71 2023-07-19 04:28:06.000 200 22464.28 147.43 41472.85 88888.00 2023-07-19 04:28:07.000 200 22464.26 147.40 41472.75 88888.00 2023-07-19 04:28:08.000 200 22464.28 147.46 41472.69 88888.00 2023-07-19 04:28:09.000 200 22464.35 147.54 41472.74 88888.00 2023-07-19 04:28:10.000 200 22464.38 147.60 41472.76 47545.75 2023-07-19 04:28:11.000 200 22464.33 147.62 41472.67 88888.00 2023-07-19 04:28:12.000 200 22464.25 147.64 41472.59 88888.00 2023-07-19 04:28:13.000 200 22464.27 147.66 41472.61 88888.00 2023-07-19 04:28:14.000 200 22464.34 147.66 41472.65 88888.00 2023-07-19 04:28:15.000 200 22464.36 147.64 41472.66 47545.78 2023-07-19 04:28:16.000 200 22464.34 147.62 41472.69 88888.00 2023-07-19 04:28:17.000 200 22464.37 147.65 41472.75 88888.00 2023-07-19 04:28:18.000 200 22464.44 147.71 41472.82 88888.00 2023-07-19 04:28:19.000 200 22464.47 147.75 41472.84 88888.00 2023-07-19 04:28:20.000 200 22464.47 147.74 41472.84 47545.86 2023-07-19 04:28:21.000 200 22464.49 147.70 41472.83 88888.00 2023-07-19 04:28:22.000 200 22464.52 147.69 41472.81 88888.00 2023-07-19 04:28:23.000 200 22464.51 147.69 41472.77 88888.00 2023-07-19 04:28:24.000 200 22464.47 147.66 41472.73 88888.00 2023-07-19 04:28:25.000 200 22464.44 147.65 41472.76 47545.86 2023-07-19 04:28:26.000 200 22464.45 147.67 41472.79 88888.00 2023-07-19 04:28:27.000 200 22464.44 147.68 41472.80 88888.00 2023-07-19 04:28:28.000 200 22464.42 147.67 41472.84 88888.00 2023-07-19 04:28:29.000 200 22464.45 147.65 41472.89 88888.00 2023-07-19 04:28:30.000 200 22464.49 147.63 41472.89 47545.95 2023-07-19 04:28:31.000 200 22464.46 147.61 41472.81 88888.00 2023-07-19 04:28:32.000 200 22464.41 147.56 41472.66 88888.00 2023-07-19 04:28:33.000 200 22464.43 147.55 41472.60 88888.00 2023-07-19 04:28:34.000 200 22464.53 147.63 41472.72 88888.00 2023-07-19 04:28:35.000 200 22464.60 147.69 41472.85 47545.92 2023-07-19 04:28:36.000 200 22464.55 147.68 41472.85 88888.00 2023-07-19 04:28:37.000 200 22464.48 147.67 41472.83 88888.00 2023-07-19 04:28:38.000 200 22464.50 147.67 41472.86 88888.00 2023-07-19 04:28:39.000 200 22464.53 147.64 41472.88 88888.00 2023-07-19 04:28:40.000 200 22464.52 147.59 41472.87 47545.96 2023-07-19 04:28:41.000 200 22464.48 147.57 41472.82 88888.00 2023-07-19 04:28:42.000 200 22464.47 147.63 41472.79 88888.00 2023-07-19 04:28:43.000 200 22464.53 147.71 41472.81 88888.00 2023-07-19 04:28:44.000 200 22464.59 147.73 41472.85 88888.00 2023-07-19 04:28:45.000 200 22464.57 147.74 41472.86 47546.01 2023-07-19 04:28:46.000 200 22464.54 147.74 41472.85 88888.00 2023-07-19 04:28:47.000 200 22464.56 147.66 41472.82 88888.00 2023-07-19 04:28:48.000 200 22464.56 147.59 41472.84 88888.00 2023-07-19 04:28:49.000 200 22464.55 147.58 41472.91 88888.00 2023-07-19 04:28:50.000 200 22464.58 147.60 41472.96 47546.01 2023-07-19 04:28:51.000 200 22464.62 147.68 41472.97 88888.00 2023-07-19 04:28:52.000 200 22464.60 147.76 41472.96 88888.00 2023-07-19 04:28:53.000 200 22464.59 147.76 41472.96 88888.00 2023-07-19 04:28:54.000 200 22464.64 147.70 41472.97 88888.00 2023-07-19 04:28:55.000 200 22464.66 147.69 41472.98 47546.03 2023-07-19 04:28:56.000 200 22464.65 147.71 41472.96 88888.00 2023-07-19 04:28:57.000 200 22464.62 147.71 41472.95 88888.00 2023-07-19 04:28:58.000 200 22464.67 147.69 41472.99 88888.00 2023-07-19 04:28:59.000 200 22464.76 147.70 41473.06 88888.00 2023-07-19 04:29:00.000 200 22464.76 147.69 41473.11 47546.09 2023-07-19 04:29:01.000 200 22464.71 147.67 41473.04 88888.00 2023-07-19 04:29:02.000 200 22464.68 147.63 41472.93 88888.00 2023-07-19 04:29:03.000 200 22464.69 147.57 41472.85 88888.00 2023-07-19 04:29:04.000 200 22464.68 147.53 41472.77 88888.00 2023-07-19 04:29:05.000 200 22464.62 147.51 41472.68 47546.06 2023-07-19 04:29:06.000 200 22464.62 147.53 41472.66 88888.00 2023-07-19 04:29:07.000 200 22464.67 147.63 41472.75 88888.00 2023-07-19 04:29:08.000 200 22464.69 147.69 41472.88 88888.00 2023-07-19 04:29:09.000 200 22464.73 147.68 41472.94 88888.00 2023-07-19 04:29:10.000 200 22464.77 147.68 41472.90 47546.07 2023-07-19 04:29:11.000 200 22464.78 147.66 41472.84 88888.00 2023-07-19 04:29:12.000 200 22464.75 147.58 41472.79 88888.00 2023-07-19 04:29:13.000 200 22464.74 147.50 41472.74 88888.00 2023-07-19 04:29:14.000 200 22464.72 147.49 41472.77 88888.00 2023-07-19 04:29:15.000 200 22464.74 147.51 41472.83 47546.13 2023-07-19 04:29:16.000 200 22464.76 147.53 41472.88 88888.00 2023-07-19 04:29:17.000 200 22464.76 147.52 41472.92 88888.00 2023-07-19 04:29:18.000 200 22464.75 147.51 41472.93 88888.00 2023-07-19 04:29:19.000 200 22464.73 147.52 41472.88 88888.00 2023-07-19 04:29:20.000 200 22464.70 147.49 41472.81 47546.13 2023-07-19 04:29:21.000 200 22464.67 147.45 41472.75 88888.00 2023-07-19 04:29:22.000 200 22464.68 147.43 41472.75 88888.00 2023-07-19 04:29:23.000 200 22464.72 147.46 41472.84 88888.00 2023-07-19 04:29:24.000 200 22464.78 147.56 41472.90 88888.00 2023-07-19 04:29:25.000 200 22464.80 147.61 41472.88 47546.10 2023-07-19 04:29:26.000 200 22464.77 147.57 41472.86 88888.00 2023-07-19 04:29:27.000 200 22464.75 147.52 41472.88 88888.00 2023-07-19 04:29:28.000 200 22464.74 147.48 41472.86 88888.00 2023-07-19 04:29:29.000 200 22464.70 147.43 41472.80 88888.00 2023-07-19 04:29:30.000 200 22464.68 147.40 41472.81 47546.17 2023-07-19 04:29:31.000 200 22464.68 147.41 41472.88 88888.00 2023-07-19 04:29:32.000 200 22464.73 147.45 41472.93 88888.00 2023-07-19 04:29:33.000 200 22464.79 147.48 41472.93 88888.00 2023-07-19 04:29:34.000 200 22464.83 147.47 41472.92 88888.00 2023-07-19 04:29:35.000 200 22464.84 147.43 41472.89 47546.19 2023-07-19 04:29:36.000 200 22464.81 147.36 41472.77 88888.00 2023-07-19 04:29:37.000 200 22464.73 147.31 41472.59 88888.00 2023-07-19 04:29:38.000 200 22464.66 147.31 41472.51 88888.00 2023-07-19 04:29:39.000 200 22464.67 147.34 41472.57 88888.00 2023-07-19 04:29:40.000 200 22464.69 147.39 41472.61 47546.22 2023-07-19 04:29:41.000 200 22464.69 147.46 41472.63 88888.00 2023-07-19 04:29:42.000 200 22464.70 147.47 41472.69 88888.00 2023-07-19 04:29:43.000 200 22464.74 147.41 41472.70 88888.00 2023-07-19 04:29:44.000 200 22464.77 147.38 41472.62 88888.00 2023-07-19 04:29:45.000 200 22464.76 147.36 41472.56 47546.21 2023-07-19 04:29:46.000 200 22464.76 147.34 41472.64 88888.00 2023-07-19 04:29:47.000 200 22464.78 147.34 41472.75 88888.00 2023-07-19 04:29:48.000 200 22464.78 147.39 41472.81 88888.00 2023-07-19 04:29:49.000 200 22464.78 147.45 41472.87 88888.00 2023-07-19 04:29:50.000 200 22464.78 147.48 41472.94 47546.21 2023-07-19 04:29:51.000 200 22464.79 147.47 41472.99 88888.00 2023-07-19 04:29:52.000 200 22464.82 147.43 41472.98 88888.00 2023-07-19 04:29:53.000 200 22464.83 147.38 41472.88 88888.00 2023-07-19 04:29:54.000 200 22464.80 147.37 41472.79 88888.00 2023-07-19 04:29:55.000 200 22464.76 147.37 41472.77 47546.24 2023-07-19 04:29:56.000 200 22464.77 147.36 41472.81 88888.00 2023-07-19 04:29:57.000 200 22464.82 147.42 41472.93 88888.00 2023-07-19 04:29:58.000 200 22464.84 147.54 41473.04 88888.00 2023-07-19 04:29:59.000 200 22464.82 147.60 41473.00 88888.00 2023-07-19 04:30:00.000 200 22464.82 147.55 41472.89 47546.24 2023-07-19 04:30:01.000 200 22464.83 147.48 41472.82 88888.00 2023-07-19 04:30:02.000 200 22464.84 147.45 41472.81 88888.00 2023-07-19 04:30:03.000 200 22464.83 147.46 41472.87 88888.00 2023-07-19 04:30:04.000 200 22464.85 147.44 41472.91 88888.00 2023-07-19 04:30:05.000 200 22464.89 147.42 41472.90 47546.26 2023-07-19 04:30:06.000 200 22464.92 147.39 41472.92 88888.00 2023-07-19 04:30:07.000 200 22464.92 147.37 41472.96 88888.00 2023-07-19 04:30:08.000 200 22464.89 147.38 41472.99 88888.00 2023-07-19 04:30:09.000 200 22464.84 147.35 41472.94 88888.00 2023-07-19 04:30:10.000 200 22464.81 147.31 41472.85 47546.28 2023-07-19 04:30:11.000 200 22464.85 147.30 41472.82 88888.00 2023-07-19 04:30:12.000 200 22464.94 147.31 41472.90 88888.00 2023-07-19 04:30:13.000 200 22464.96 147.31 41472.97 88888.00 2023-07-19 04:30:14.000 200 22464.88 147.30 41472.96 88888.00 2023-07-19 04:30:15.000 200 22464.85 147.28 41472.93 47546.25 2023-07-19 04:30:16.000 200 22464.89 147.26 41472.97 88888.00 2023-07-19 04:30:17.000 200 22464.93 147.25 41473.00 88888.00 2023-07-19 04:30:18.000 200 22464.95 147.24 41472.94 88888.00 2023-07-19 04:30:19.000 200 22464.92 147.24 41472.86 88888.00 2023-07-19 04:30:20.000 200 22464.90 147.25 41472.86 47546.26 2023-07-19 04:30:21.000 200 22464.88 147.21 41472.91 88888.00 2023-07-19 04:30:22.000 200 22464.83 147.13 41473.01 88888.00 2023-07-19 04:30:23.000 200 22464.81 147.09 41473.04 88888.00 2023-07-19 04:30:24.000 200 22464.80 147.14 41473.01 88888.00 2023-07-19 04:30:25.000 200 22464.77 147.16 41473.04 47546.28 2023-07-19 04:30:26.000 200 22464.78 147.17 41473.07 88888.00 2023-07-19 04:30:27.000 200 22464.84 147.23 41473.02 88888.00 2023-07-19 04:30:28.000 200 22464.87 147.26 41472.96 88888.00 2023-07-19 04:30:29.000 200 22464.84 147.23 41472.94 88888.00 2023-07-19 04:30:30.000 200 22464.81 147.23 41472.93 47546.28 2023-07-19 04:30:31.000 200 22464.79 147.25 41472.91 88888.00 2023-07-19 04:30:32.000 200 22464.79 147.25 41472.90 88888.00 2023-07-19 04:30:33.000 200 22464.81 147.20 41472.91 88888.00 2023-07-19 04:30:34.000 200 22464.82 147.14 41472.89 88888.00 2023-07-19 04:30:35.000 200 22464.84 147.10 41472.86 47546.25 2023-07-19 04:30:36.000 200 22464.83 147.10 41472.89 88888.00 2023-07-19 04:30:37.000 200 22464.78 147.12 41472.93 88888.00 2023-07-19 04:30:38.000 200 22464.76 147.13 41472.93 88888.00 2023-07-19 04:30:39.000 200 22464.81 147.15 41472.95 88888.00 2023-07-19 04:30:40.000 200 22464.83 147.17 41472.96 47546.26 2023-07-19 04:30:41.000 200 22464.84 147.17 41472.89 88888.00 2023-07-19 04:30:42.000 200 22464.87 147.15 41472.83 88888.00 2023-07-19 04:30:43.000 200 22464.86 147.14 41472.82 88888.00 2023-07-19 04:30:44.000 200 22464.83 147.14 41472.86 88888.00 2023-07-19 04:30:45.000 200 22464.84 147.14 41472.87 47546.24 2023-07-19 04:30:46.000 200 22464.85 147.16 41472.87 88888.00 2023-07-19 04:30:47.000 200 22464.86 147.19 41472.89 88888.00 2023-07-19 04:30:48.000 200 22464.88 147.19 41472.96 88888.00 2023-07-19 04:30:49.000 200 22464.92 147.14 41473.04 88888.00 2023-07-19 04:30:50.000 200 22464.92 147.12 41473.09 47546.29 2023-07-19 04:30:51.000 200 22464.89 147.12 41473.06 88888.00 2023-07-19 04:30:52.000 200 22464.84 147.09 41472.99 88888.00 2023-07-19 04:30:53.000 200 22464.81 147.05 41472.93 88888.00 2023-07-19 04:30:54.000 200 22464.80 147.02 41472.92 88888.00 2023-07-19 04:30:55.000 200 22464.84 147.03 41473.00 47546.25 2023-07-19 04:30:56.000 200 22464.88 147.08 41473.12 88888.00 2023-07-19 04:30:57.000 200 22464.87 147.08 41473.11 88888.00 2023-07-19 04:30:58.000 200 22464.86 147.03 41473.02 88888.00 2023-07-19 04:30:59.000 200 22464.87 147.03 41473.00 88888.00 2023-07-19 04:31:00.000 200 22464.82 147.01 41472.98 47546.23 2023-07-19 04:31:01.000 200 22464.77 146.94 41472.93 88888.00 2023-07-19 04:31:02.000 200 22464.80 146.89 41472.91 88888.00 2023-07-19 04:31:03.000 200 22464.87 146.91 41472.98 88888.00 2023-07-19 04:31:04.000 200 22464.91 146.93 41472.98 88888.00 2023-07-19 04:31:05.000 200 22464.91 146.93 41472.92 47546.25 2023-07-19 04:31:06.000 200 22464.88 146.93 41472.90 88888.00 2023-07-19 04:31:07.000 200 22464.84 146.94 41472.89 88888.00 2023-07-19 04:31:08.000 200 22464.81 146.96 41472.91 88888.00 2023-07-19 04:31:09.000 200 22464.85 146.98 41472.96 88888.00 2023-07-19 04:31:10.000 200 22464.91 146.98 41472.99 47546.25 2023-07-19 04:31:11.000 200 22464.92 146.97 41472.94 88888.00 2023-07-19 04:31:12.000 200 22464.89 147.00 41472.89 88888.00 2023-07-19 04:31:13.000 200 22464.88 147.05 41472.91 88888.00 2023-07-19 04:31:14.000 200 22464.88 147.08 41472.94 88888.00 2023-07-19 04:31:15.000 200 22464.89 147.04 41472.93 47546.26 2023-07-19 04:31:16.000 200 22464.88 146.99 41472.89 88888.00 2023-07-19 04:31:17.000 200 22464.87 146.98 41472.86 88888.00 2023-07-19 04:31:18.000 200 22464.85 146.97 41472.82 88888.00 2023-07-19 04:31:19.000 200 22464.82 146.95 41472.84 88888.00 2023-07-19 04:31:20.000 200 22464.83 146.96 41472.90 47546.24 2023-07-19 04:31:21.000 200 22464.87 147.00 41472.97 88888.00 2023-07-19 04:31:22.000 200 22464.82 147.08 41473.01 88888.00 2023-07-19 04:31:23.000 200 22464.72 147.14 41473.04 88888.00 2023-07-19 04:31:24.000 200 22464.72 147.11 41473.05 88888.00 2023-07-19 04:31:25.000 200 22464.80 147.04 41473.02 47546.26 2023-07-19 04:31:26.000 200 22464.81 146.98 41472.96 88888.00 2023-07-19 04:31:27.000 200 22464.78 146.97 41472.87 88888.00 2023-07-19 04:31:28.000 200 22464.79 146.98 41472.84 88888.00 2023-07-19 04:31:29.000 200 22464.81 146.99 41472.91 88888.00 2023-07-19 04:31:30.000 200 22464.78 146.99 41472.95 47546.25 2023-07-19 04:31:31.000 200 22464.71 146.94 41472.92 88888.00 2023-07-19 04:31:32.000 200 22464.67 146.89 41472.91 88888.00 2023-07-19 04:31:33.000 200 22464.68 146.92 41472.94 88888.00 2023-07-19 04:31:34.000 200 22464.70 147.00 41472.91 88888.00 2023-07-19 04:31:35.000 200 22464.72 147.05 41472.90 47546.23 2023-07-19 04:31:36.000 200 22464.70 147.03 41472.91 88888.00 2023-07-19 04:31:37.000 200 22464.68 146.98 41472.90 88888.00 2023-07-19 04:31:38.000 200 22464.70 147.00 41472.97 88888.00 2023-07-19 04:31:39.000 200 22464.71 147.10 41473.07 88888.00 2023-07-19 04:31:40.000 200 22464.68 147.17 41473.06 47546.25 2023-07-19 04:31:41.000 200 22464.62 147.10 41472.97 88888.00 2023-07-19 04:31:42.000 200 22464.56 147.03 41472.93 88888.00 2023-07-19 04:31:43.000 200 22464.52 147.02 41472.95 88888.00 2023-07-19 04:31:44.000 200 22464.51 147.01 41472.96 88888.00 2023-07-19 04:31:45.000 200 22464.57 147.00 41472.98 47546.19 2023-07-19 04:31:46.000 200 22464.65 147.03 41473.02 88888.00 2023-07-19 04:31:47.000 200 22464.67 147.04 41473.02 88888.00 2023-07-19 04:31:48.000 200 22464.65 147.04 41472.93 88888.00 2023-07-19 04:31:49.000 200 22464.62 147.07 41472.86 88888.00 2023-07-19 04:31:50.000 200 22464.61 147.11 41472.88 47546.20 2023-07-19 04:31:51.000 200 22464.66 147.13 41472.90 88888.00 2023-07-19 04:31:52.000 200 22464.72 147.09 41472.88 88888.00 2023-07-19 04:31:53.000 200 22464.71 147.05 41472.83 88888.00 2023-07-19 04:31:54.000 200 22464.64 147.10 41472.81 88888.00 2023-07-19 04:31:55.000 200 22464.60 147.17 41472.80 47546.18 2023-07-19 04:31:56.000 200 22464.61 147.21 41472.82 88888.00 2023-07-19 04:31:57.000 200 22464.65 147.21 41472.85 88888.00 2023-07-19 04:31:58.000 200 22464.68 147.18 41472.86 88888.00 2023-07-19 04:31:59.000 200 22464.68 147.16 41472.87 88888.00 2023-07-19 04:32:00.000 200 22464.66 147.19 41472.84 47546.18 2023-07-19 04:32:01.000 200 22464.63 147.25 41472.76 88888.00 2023-07-19 04:32:02.000 200 22464.61 147.29 41472.69 88888.00 2023-07-19 04:32:03.000 200 22464.60 147.27 41472.67 88888.00 2023-07-19 04:32:04.000 200 22464.59 147.24 41472.68 88888.00 2023-07-19 04:32:05.000 200 22464.65 147.25 41472.75 47546.17 2023-07-19 04:32:06.000 200 22464.71 147.27 41472.85 88888.00 2023-07-19 04:32:07.000 200 22464.71 147.31 41472.91 88888.00 2023-07-19 04:32:08.000 200 22464.68 147.35 41472.94 88888.00 2023-07-19 04:32:09.000 200 22464.69 147.35 41472.93 88888.00 2023-07-19 04:32:10.000 200 22464.73 147.33 41472.88 47546.20 2023-07-19 04:32:11.000 200 22464.77 147.34 41472.84 88888.00 2023-07-19 04:32:12.000 200 22464.82 147.35 41472.85 88888.00 2023-07-19 04:32:13.000 200 22464.86 147.36 41472.90 88888.00 2023-07-19 04:32:14.000 200 22464.85 147.36 41472.93 88888.00 2023-07-19 04:32:15.000 200 22464.82 147.30 41472.88 47546.22 2023-07-19 04:32:16.000 200 22464.78 147.24 41472.82 88888.00 2023-07-19 04:32:17.000 200 22464.75 147.25 41472.83 88888.00 2023-07-19 04:32:18.000 200 22464.72 147.28 41472.91 88888.00 2023-07-19 04:32:19.000 200 22464.74 147.28 41472.99 88888.00 2023-07-19 04:32:20.000 200 22464.74 147.26 41473.00 47546.20 2023-07-19 04:32:21.000 200 22464.66 147.28 41472.97 88888.00 2023-07-19 04:32:22.000 200 22464.65 147.31 41472.95 88888.00 2023-07-19 04:32:23.000 200 22464.69 147.26 41472.94 88888.00 2023-07-19 04:32:24.000 200 22464.69 147.20 41472.96 88888.00 2023-07-19 04:32:25.000 200 22464.67 147.20 41472.98 47546.18 2023-07-19 04:32:26.000 200 22464.66 147.22 41472.98 88888.00 2023-07-19 04:32:27.000 200 22464.66 147.21 41472.93 88888.00 2023-07-19 04:32:28.000 200 22464.66 147.18 41472.94 88888.00 2023-07-19 04:32:29.000 200 22464.70 147.19 41473.01 88888.00 2023-07-19 04:32:30.000 200 22464.73 147.18 41473.00 47546.20 2023-07-19 04:32:31.000 200 22464.70 147.15 41472.89 88888.00 2023-07-19 04:32:32.000 200 22464.65 147.21 41472.88 88888.00 2023-07-19 04:32:33.000 200 22464.64 147.33 41472.92 88888.00 2023-07-19 04:32:34.000 200 22464.63 147.37 41472.92 88888.00 2023-07-19 04:32:35.000 200 22464.64 147.28 41472.93 47546.20 2023-07-19 04:32:36.000 200 22464.63 147.20 41472.93 88888.00 2023-07-19 04:32:37.000 200 22464.59 147.21 41472.93 88888.00 2023-07-19 04:32:38.000 200 22464.58 147.28 41472.96 88888.00 2023-07-19 04:32:39.000 200 22464.60 147.34 41473.01 88888.00 2023-07-19 04:32:40.000 200 22464.56 147.34 41472.97 47546.14 2023-07-19 04:32:41.000 200 22464.53 147.35 41472.91 88888.00 2023-07-19 04:32:42.000 200 22464.55 147.34 41472.94 88888.00 2023-07-19 04:32:43.000 200 22464.58 147.31 41472.96 88888.00 2023-07-19 04:32:44.000 200 22464.58 147.34 41472.89 88888.00 2023-07-19 04:32:45.000 200 22464.58 147.41 41472.88 47546.13 2023-07-19 04:32:46.000 200 22464.60 147.43 41472.94 88888.00 2023-07-19 04:32:47.000 200 22464.60 147.38 41472.92 88888.00 2023-07-19 04:32:48.000 200 22464.57 147.35 41472.86 88888.00 2023-07-19 04:32:49.000 200 22464.57 147.34 41472.87 88888.00 2023-07-19 04:32:50.000 200 22464.60 147.32 41472.91 47546.20 2023-07-19 04:32:51.000 200 22464.60 147.32 41472.91 88888.00 2023-07-19 04:32:52.000 200 22464.58 147.36 41472.96 88888.00 2023-07-19 04:32:53.000 200 22464.54 147.36 41473.02 88888.00 2023-07-19 04:32:54.000 200 22464.48 147.30 41473.02 88888.00 2023-07-19 04:32:55.000 200 22464.42 147.26 41472.98 47546.15 2023-07-19 04:32:56.000 200 22464.40 147.27 41472.97 88888.00 2023-07-19 04:32:57.000 200 22464.41 147.29 41472.96 88888.00 2023-07-19 04:32:58.000 200 22464.44 147.32 41472.93 88888.00 2023-07-19 04:32:59.000 200 22464.49 147.34 41472.90 88888.00 2023-07-19 04:33:00.000 200 22464.49 147.35 41472.91 47546.17 2023-07-19 04:33:01.000 200 22464.43 147.37 41472.92 88888.00 2023-07-19 04:33:02.000 200 22464.40 147.40 41472.94 88888.00 2023-07-19 04:33:03.000 200 22464.44 147.44 41472.94 88888.00 2023-07-19 04:33:04.000 200 22464.49 147.48 41472.93 88888.00 2023-07-19 04:33:05.000 200 22464.50 147.51 41472.91 47546.14 2023-07-19 04:33:06.000 200 22464.47 147.51 41472.86 88888.00 2023-07-19 04:33:07.000 200 22464.47 147.49 41472.84 88888.00 2023-07-19 04:33:08.000 200 22464.54 147.50 41472.88 88888.00 2023-07-19 04:33:09.000 200 22464.59 147.52 41472.93 88888.00 2023-07-19 04:33:10.000 200 22464.61 147.54 41472.94 47546.16 2023-07-19 04:33:11.000 200 22464.62 147.53 41472.91 88888.00 2023-07-19 04:33:12.000 200 22464.57 147.50 41472.89 88888.00 2023-07-19 04:33:13.000 200 22464.53 147.48 41472.90 88888.00 2023-07-19 04:33:14.000 200 22464.52 147.52 41472.94 88888.00 2023-07-19 04:33:15.000 200 22464.51 147.56 41472.96 47546.19 2023-07-19 04:33:16.000 200 22464.49 147.59 41472.97 88888.00 2023-07-19 04:33:17.000 200 22464.47 147.63 41472.97 88888.00 2023-07-19 04:33:18.000 200 22464.44 147.66 41472.89 88888.00 2023-07-19 04:33:19.000 200 22464.44 147.66 41472.82 88888.00 2023-07-19 04:33:20.000 200 22464.49 147.67 41472.86 47546.22 2023-07-19 04:33:21.000 200 22464.50 147.67 41472.86 88888.00 2023-07-19 04:33:22.000 200 22464.49 147.62 41472.84 88888.00 2023-07-19 04:33:23.000 200 22464.52 147.59 41472.84 88888.00 2023-07-19 04:33:24.000 200 22464.56 147.62 41472.83 88888.00 2023-07-19 04:33:25.000 200 22464.57 147.67 41472.82 47546.24 2023-07-19 04:33:26.000 200 22464.53 147.66 41472.81 88888.00 2023-07-19 04:33:27.000 200 22464.48 147.61 41472.78 88888.00 2023-07-19 04:33:28.000 200 22464.46 147.63 41472.82 88888.00 2023-07-19 04:33:29.000 200 22464.48 147.68 41472.91 88888.00 2023-07-19 04:33:30.000 200 22464.52 147.70 41472.90 47546.23 2023-07-19 04:33:31.000 200 22464.54 147.71 41472.87 88888.00 2023-07-19 04:33:32.000 200 22464.54 147.73 41472.86 88888.00 2023-07-19 04:33:33.000 200 22464.55 147.79 41472.88 88888.00 2023-07-19 04:33:34.000 200 22464.55 147.89 41472.89 88888.00 2023-07-19 04:33:35.000 200 22464.50 147.97 41472.85 47546.20 2023-07-19 04:33:36.000 200 22464.45 148.00 41472.79 88888.00 2023-07-19 04:33:37.000 200 22464.43 147.98 41472.78 88888.00 2023-07-19 04:33:38.000 200 22464.42 147.97 41472.88 88888.00 2023-07-19 04:33:39.000 200 22464.42 148.00 41472.97 88888.00 2023-07-19 04:33:40.000 200 22464.44 148.01 41472.94 47546.20 2023-07-19 04:33:41.000 200 22464.48 148.04 41472.88 88888.00 2023-07-19 04:33:42.000 200 22464.54 148.13 41472.89 88888.00 2023-07-19 04:33:43.000 200 22464.57 148.17 41472.90 88888.00 2023-07-19 04:33:44.000 200 22464.60 148.10 41472.89 88888.00 2023-07-19 04:33:45.000 200 22464.62 148.06 41472.92 47546.21 2023-07-19 04:33:46.000 200 22464.61 148.09 41472.93 88888.00 2023-07-19 04:33:47.000 200 22464.60 148.06 41472.90 88888.00 2023-07-19 04:33:48.000 200 22464.60 148.00 41472.93 88888.00 2023-07-19 04:33:49.000 200 22464.59 148.00 41472.97 88888.00 2023-07-19 04:33:50.000 200 22464.56 148.03 41472.98 47546.24 2023-07-19 04:33:51.000 200 22464.56 148.03 41472.96 88888.00 2023-07-19 04:33:52.000 200 22464.59 148.04 41472.96 88888.00 2023-07-19 04:33:53.000 200 22464.62 148.09 41472.99 88888.00 2023-07-19 04:33:54.000 200 22464.59 148.10 41472.95 88888.00 2023-07-19 04:33:55.000 200 22464.54 148.06 41472.91 47546.26 2023-07-19 04:33:56.000 200 22464.56 148.03 41472.94 88888.00 2023-07-19 04:33:57.000 200 22464.61 148.02 41472.97 88888.00 2023-07-19 04:33:58.000 200 22464.61 148.01 41472.95 88888.00 2023-07-19 04:33:59.000 200 22464.56 148.04 41472.97 88888.00 2023-07-19 04:34:00.000 200 22464.50 148.07 41473.00 47546.30 2023-07-19 04:34:01.000 200 22464.47 148.09 41472.98 88888.00 2023-07-19 04:34:02.000 200 22464.48 148.11 41472.94 88888.00 2023-07-19 04:34:03.000 200 22464.52 148.12 41472.94 88888.00 2023-07-19 04:34:04.000 200 22464.56 148.11 41472.91 88888.00 2023-07-19 04:34:05.000 200 22464.60 148.13 41472.82 47546.30 2023-07-19 04:34:06.000 200 22464.58 148.12 41472.81 88888.00 2023-07-19 04:34:07.000 200 22464.55 148.05 41472.86 88888.00 2023-07-19 04:34:08.000 200 22464.56 148.03 41472.94 88888.00 2023-07-19 04:34:09.000 200 22464.62 148.09 41473.03 88888.00 2023-07-19 04:34:10.000 200 22464.67 148.17 41473.09 47546.32 2023-07-19 04:34:11.000 200 22464.68 148.23 41473.04 88888.00 2023-07-19 04:34:12.000 200 22464.68 148.25 41472.94 88888.00 2023-07-19 04:34:13.000 200 22464.66 148.21 41472.95 88888.00 2023-07-19 04:34:14.000 200 22464.63 148.14 41473.01 88888.00 2023-07-19 04:34:15.000 200 22464.60 148.09 41473.06 47546.31 2023-07-19 04:34:16.000 200 22464.58 148.09 41473.12 88888.00 2023-07-19 04:34:17.000 200 22464.58 148.12 41473.15 88888.00 2023-07-19 04:34:18.000 200 22464.60 148.16 41473.12 88888.00 2023-07-19 04:34:19.000 200 22464.62 148.19 41473.04 88888.00 2023-07-19 04:34:20.000 200 22464.62 148.22 41472.98 47546.35 2023-07-19 04:34:21.000 200 22464.62 148.23 41472.99 88888.00 2023-07-19 04:34:22.000 200 22464.64 148.21 41473.02 88888.00 2023-07-19 04:34:23.000 200 22464.66 148.19 41473.08 88888.00 2023-07-19 04:34:24.000 200 22464.68 148.22 41473.14 88888.00 2023-07-19 04:34:25.000 200 22464.69 148.26 41473.15 47546.35 2023-07-19 04:34:26.000 200 22464.68 148.24 41473.14 88888.00 2023-07-19 04:34:27.000 200 22464.64 148.22 41473.15 88888.00 2023-07-19 04:34:28.000 200 22464.65 148.25 41473.18 88888.00 2023-07-19 04:34:29.000 200 22464.71 148.28 41473.23 88888.00 2023-07-19 04:34:30.000 200 22464.75 148.26 41473.26 47546.36 2023-07-19 04:34:31.000 200 22464.74 148.27 41473.25 88888.00 2023-07-19 04:34:32.000 200 22464.69 148.31 41473.21 88888.00 2023-07-19 04:34:33.000 200 22464.67 148.31 41473.23 88888.00 2023-07-19 04:34:34.000 200 22464.70 148.31 41473.25 88888.00 2023-07-19 04:34:35.000 200 22464.72 148.34 41473.17 47546.41 2023-07-19 04:34:36.000 200 22464.74 148.35 41473.08 88888.00 2023-07-19 04:34:37.000 200 22464.79 148.32 41473.05 88888.00 2023-07-19 04:34:38.000 200 22464.82 148.29 41473.04 88888.00 2023-07-19 04:34:39.000 200 22464.84 148.28 41473.04 88888.00 2023-07-19 04:34:40.000 200 22464.86 148.33 41473.04 47546.42 2023-07-19 04:34:41.000 200 22464.86 148.42 41473.04 88888.00 2023-07-19 04:34:42.000 200 22464.85 148.46 41473.07 88888.00 2023-07-19 04:34:43.000 200 22464.84 148.40 41473.09 88888.00 2023-07-19 04:34:44.000 200 22464.81 148.32 41473.07 88888.00 2023-07-19 04:34:45.000 200 22464.76 148.27 41473.10 47546.43 2023-07-19 04:34:46.000 200 22464.78 148.25 41473.16 88888.00 2023-07-19 04:34:47.000 200 22464.82 148.28 41473.21 88888.00 2023-07-19 04:34:48.000 200 22464.82 148.38 41473.17 88888.00 2023-07-19 04:34:49.000 200 22464.78 148.45 41473.11 88888.00 2023-07-19 04:34:50.000 200 22464.80 148.45 41473.13 47546.44 2023-07-19 04:34:51.000 200 22464.86 148.42 41473.21 88888.00 2023-07-19 04:34:52.000 200 22464.90 148.38 41473.20 88888.00 2023-07-19 04:34:53.000 200 22464.87 148.33 41473.17 88888.00 2023-07-19 04:34:54.000 200 22464.86 148.33 41473.18 88888.00 2023-07-19 04:34:55.000 200 22464.88 148.39 41473.20 47546.46 2023-07-19 04:34:56.000 200 22464.87 148.41 41473.22 88888.00 2023-07-19 04:34:57.000 200 22464.83 148.40 41473.23 88888.00 2023-07-19 04:34:58.000 200 22464.81 148.42 41473.24 88888.00 2023-07-19 04:34:59.000 200 22464.84 148.46 41473.27 88888.00 2023-07-19 04:35:00.000 200 22464.88 148.45 41473.32 47546.48 2023-07-19 04:35:01.000 200 22464.90 148.41 41473.34 88888.00 2023-07-19 04:35:02.000 200 22464.90 148.39 41473.30 88888.00 2023-07-19 04:35:03.000 200 22464.88 148.37 41473.28 88888.00 2023-07-19 04:35:04.000 200 22464.84 148.34 41473.28 88888.00 2023-07-19 04:35:05.000 200 22464.78 148.31 41473.23 47546.45 2023-07-19 04:35:06.000 200 22464.75 148.31 41473.16 88888.00 2023-07-19 04:35:07.000 200 22464.80 148.35 41473.18 88888.00 2023-07-19 04:35:08.000 200 22464.87 148.35 41473.26 88888.00 2023-07-19 04:35:09.000 200 22464.90 148.29 41473.32 88888.00 2023-07-19 04:35:10.000 200 22464.87 148.25 41473.32 47546.49 2023-07-19 04:35:11.000 200 22464.83 148.27 41473.31 88888.00 2023-07-19 04:35:12.000 200 22464.84 148.31 41473.31 88888.00 2023-07-19 04:35:13.000 200 22464.87 148.33 41473.29 88888.00 2023-07-19 04:35:14.000 200 22464.88 148.37 41473.27 88888.00 2023-07-19 04:35:15.000 200 22464.89 148.43 41473.27 47546.49 2023-07-19 04:35:16.000 200 22464.88 148.45 41473.26 88888.00 2023-07-19 04:35:17.000 200 22464.85 148.43 41473.25 88888.00 2023-07-19 04:35:18.000 200 22464.84 148.40 41473.27 88888.00 2023-07-19 04:35:19.000 200 22464.84 148.40 41473.23 88888.00 2023-07-19 04:35:20.000 200 22464.85 148.41 41473.17 47546.47 2023-07-19 04:35:21.000 200 22464.86 148.40 41473.16 88888.00 2023-07-19 04:35:22.000 200 22464.85 148.38 41473.18 88888.00 2023-07-19 04:35:23.000 200 22464.84 148.38 41473.18 88888.00 2023-07-19 04:35:24.000 200 22464.83 148.44 41473.18 88888.00 2023-07-19 04:35:25.000 200 22464.77 148.47 41473.10 47546.45 2023-07-19 04:35:26.000 200 22464.71 148.45 41473.04 88888.00 2023-07-19 04:35:27.000 200 22464.72 148.49 41473.11 88888.00 2023-07-19 04:35:28.000 200 22464.74 148.56 41473.19 88888.00 2023-07-19 04:35:29.000 200 22464.75 148.58 41473.20 88888.00 2023-07-19 04:35:30.000 200 22464.76 148.59 41473.22 47546.47 2023-07-19 04:35:31.000 200 22464.76 148.64 41473.23 88888.00 2023-07-19 04:35:32.000 200 22464.75 148.68 41473.16 88888.00 2023-07-19 04:35:33.000 200 22464.71 148.69 41473.09 88888.00 2023-07-19 04:35:34.000 200 22464.68 148.69 41473.08 88888.00 2023-07-19 04:35:35.000 200 22464.68 148.65 41473.09 47546.44 2023-07-19 04:35:36.000 200 22464.66 148.65 41473.08 88888.00 2023-07-19 04:35:37.000 200 22464.65 148.68 41473.03 88888.00 2023-07-19 04:35:38.000 200 22464.63 148.68 41472.96 88888.00 2023-07-19 04:35:39.000 200 22464.59 148.68 41472.98 88888.00 2023-07-19 04:35:40.000 200 22464.59 148.68 41473.02 47546.45 2023-07-19 04:35:41.000 200 22464.64 148.69 41473.02 88888.00 2023-07-19 04:35:42.000 200 22464.66 148.65 41473.02 88888.00 2023-07-19 04:35:43.000 200 22464.65 148.59 41473.04 88888.00 2023-07-19 04:35:44.000 200 22464.68 148.57 41473.06 88888.00 2023-07-19 04:35:45.000 200 22464.69 148.57 41473.07 47546.45 2023-07-19 04:35:46.000 200 22464.65 148.61 41473.11 88888.00 2023-07-19 04:35:47.000 200 22464.65 148.71 41473.12 88888.00 2023-07-19 04:35:48.000 200 22464.68 148.79 41473.12 88888.00 2023-07-19 04:35:49.000 200 22464.68 148.85 41473.14 88888.00 2023-07-19 04:35:50.000 200 22464.63 148.92 41473.19 47546.43 2023-07-19 04:35:51.000 200 22464.61 148.91 41473.22 88888.00 2023-07-19 04:35:52.000 200 22464.68 148.84 41473.20 88888.00 2023-07-19 04:35:53.000 200 22464.72 148.80 41473.20 88888.00 2023-07-19 04:35:54.000 200 22464.66 148.79 41473.25 88888.00 2023-07-19 04:35:55.000 200 22464.60 148.79 41473.31 47546.46 2023-07-19 04:35:56.000 200 22464.60 148.81 41473.35 88888.00 2023-07-19 04:35:57.000 200 22464.64 148.84 41473.36 88888.00 2023-07-19 04:35:58.000 200 22464.66 148.91 41473.35 88888.00 2023-07-19 04:35:59.000 200 22464.68 148.99 41473.32 88888.00 2023-07-19 04:36:00.000 200 22464.74 149.04 41473.31 47546.48 2023-07-19 04:36:01.000 200 22464.77 149.03 41473.33 88888.00 2023-07-19 04:36:02.000 200 22464.73 149.01 41473.38 88888.00 2023-07-19 04:36:03.000 200 22464.69 149.01 41473.40 88888.00 2023-07-19 04:36:04.000 200 22464.69 149.01 41473.34 88888.00 2023-07-19 04:36:05.000 200 22464.68 148.97 41473.30 47546.45 2023-07-19 04:36:06.000 200 22464.64 148.97 41473.34 88888.00 2023-07-19 04:36:07.000 200 22464.62 149.00 41473.42 88888.00 2023-07-19 04:36:08.000 200 22464.62 148.99 41473.40 88888.00 2023-07-19 04:36:09.000 200 22464.60 148.96 41473.28 88888.00 2023-07-19 04:36:10.000 200 22464.61 148.96 41473.20 47546.45 2023-07-19 04:36:11.000 200 22464.66 149.00 41473.28 88888.00 2023-07-19 04:36:12.000 200 22464.68 149.05 41473.37 88888.00 2023-07-19 04:36:13.000 200 22464.65 149.07 41473.32 88888.00 2023-07-19 04:36:14.000 200 22464.67 149.09 41473.26 88888.00 2023-07-19 04:36:15.000 200 22464.74 149.12 41473.28 47546.45 2023-07-19 04:36:16.000 200 22464.78 149.11 41473.33 88888.00 2023-07-19 04:36:17.000 200 22464.75 149.11 41473.35 88888.00 2023-07-19 04:36:18.000 200 22464.69 149.12 41473.34 88888.00 2023-07-19 04:36:19.000 200 22464.67 149.12 41473.35 88888.00 2023-07-19 04:36:20.000 200 22464.65 149.11 41473.40 47546.43 2023-07-19 04:36:21.000 200 22464.63 149.09 41473.39 88888.00 2023-07-19 04:36:22.000 200 22464.65 149.11 41473.30 88888.00 2023-07-19 04:36:23.000 200 22464.71 149.17 41473.29 88888.00 2023-07-19 04:36:24.000 200 22464.75 149.20 41473.33 88888.00 2023-07-19 04:36:25.000 200 22464.73 149.16 41473.32 47546.50 2023-07-19 04:36:26.000 200 22464.68 149.11 41473.31 88888.00 2023-07-19 04:36:27.000 200 22464.64 149.12 41473.33 88888.00 2023-07-19 04:36:28.000 200 22464.62 149.17 41473.34 88888.00 2023-07-19 04:36:29.000 200 22464.67 149.24 41473.34 88888.00 2023-07-19 04:36:30.000 200 22464.75 149.28 41473.32 47546.48 2023-07-19 04:36:31.000 200 22464.79 149.32 41473.34 88888.00 2023-07-19 04:36:32.000 200 22464.76 149.36 41473.37 88888.00 2023-07-19 04:36:33.000 200 22464.70 149.38 41473.34 88888.00 2023-07-19 04:36:34.000 200 22464.66 149.39 41473.31 88888.00 2023-07-19 04:36:35.000 200 22464.65 149.37 41473.28 47546.49 2023-07-19 04:36:36.000 200 22464.62 149.32 41473.27 88888.00 2023-07-19 04:36:37.000 200 22464.58 149.32 41473.29 88888.00 2023-07-19 04:36:38.000 200 22464.54 149.35 41473.31 88888.00 2023-07-19 04:36:39.000 200 22464.58 149.37 41473.28 88888.00 2023-07-19 04:36:40.000 200 22464.62 149.37 41473.20 47546.51 2023-07-19 04:36:41.000 200 22464.59 149.39 41473.16 88888.00 2023-07-19 04:36:42.000 200 22464.58 149.42 41473.18 88888.00 2023-07-19 04:36:43.000 200 22464.61 149.43 41473.23 88888.00 2023-07-19 04:36:44.000 200 22464.68 149.43 41473.29 88888.00 2023-07-19 04:36:45.000 200 22464.74 149.41 41473.32 47546.57 2023-07-19 04:36:46.000 200 22464.71 149.38 41473.29 88888.00 2023-07-19 04:36:47.000 200 22464.67 149.35 41473.27 88888.00 2023-07-19 04:36:48.000 200 22464.68 149.36 41473.26 88888.00 2023-07-19 04:36:49.000 200 22464.68 149.36 41473.22 88888.00 2023-07-19 04:36:50.000 200 22464.65 149.34 41473.21 47546.53 2023-07-19 04:36:51.000 200 22464.67 149.36 41473.25 88888.00 2023-07-19 04:36:52.000 200 22464.67 149.44 41473.27 88888.00 2023-07-19 04:36:53.000 200 22464.65 149.51 41473.26 88888.00 2023-07-19 04:36:54.000 200 22464.62 149.56 41473.27 88888.00 2023-07-19 04:36:55.000 200 22464.62 149.57 41473.29 47546.53 2023-07-19 04:36:56.000 200 22464.66 149.55 41473.29 88888.00 2023-07-19 04:36:57.000 200 22464.70 149.54 41473.27 88888.00 2023-07-19 04:36:58.000 200 22464.69 149.58 41473.25 88888.00 2023-07-19 04:36:59.000 200 22464.65 149.63 41473.22 88888.00 2023-07-19 04:37:00.000 200 22464.62 149.61 41473.21 47546.53 2023-07-19 04:37:01.000 200 22464.62 149.54 41473.21 88888.00 2023-07-19 04:37:02.000 200 22464.61 149.51 41473.21 88888.00 2023-07-19 04:37:03.000 200 22464.58 149.56 41473.23 88888.00 2023-07-19 04:37:04.000 200 22464.59 149.64 41473.27 88888.00 2023-07-19 04:37:05.000 200 22464.62 149.71 41473.27 47546.56 2023-07-19 04:37:06.000 200 22464.64 149.75 41473.27 88888.00 2023-07-19 04:37:07.000 200 22464.67 149.78 41473.31 88888.00 2023-07-19 04:37:08.000 200 22464.71 149.81 41473.29 88888.00 2023-07-19 04:37:09.000 200 22464.71 149.84 41473.18 88888.00 2023-07-19 04:37:10.000 200 22464.68 149.84 41473.18 47546.55 2023-07-19 04:37:11.000 200 22464.64 149.81 41473.27 88888.00 2023-07-19 04:37:12.000 200 22464.62 149.79 41473.35 88888.00 2023-07-19 04:37:13.000 200 22464.65 149.78 41473.44 88888.00 2023-07-19 04:37:14.000 200 22464.69 149.80 41473.48 88888.00 2023-07-19 04:37:15.000 200 22464.73 149.84 41473.45 47546.58 2023-07-19 04:37:16.000 200 22464.74 149.85 41473.42 88888.00 2023-07-19 04:37:17.000 200 22464.69 149.83 41473.43 88888.00 2023-07-19 04:37:18.000 200 22464.65 149.81 41473.46 88888.00 2023-07-19 04:37:19.000 200 22464.67 149.80 41473.48 88888.00 2023-07-19 04:37:20.000 200 22464.73 149.79 41473.47 47546.60 2023-07-19 04:37:21.000 200 22464.77 149.80 41473.46 88888.00 2023-07-19 04:37:22.000 200 22464.79 149.83 41473.45 88888.00 2023-07-19 04:37:23.000 200 22464.78 149.85 41473.47 88888.00 2023-07-19 04:37:24.000 200 22464.73 149.85 41473.48 88888.00 2023-07-19 04:37:25.000 200 22464.71 149.80 41473.46 47546.60 2023-07-19 04:37:26.000 200 22464.74 149.77 41473.46 88888.00 2023-07-19 04:37:27.000 200 22464.73 149.76 41473.47 88888.00 2023-07-19 04:37:28.000 200 22464.66 149.76 41473.44 88888.00 2023-07-19 04:37:29.000 200 22464.62 149.84 41473.40 88888.00 2023-07-19 04:37:30.000 200 22464.66 149.95 41473.43 47546.58 2023-07-19 04:37:31.000 200 22464.73 149.97 41473.43 88888.00 2023-07-19 04:37:32.000 200 22464.73 149.91 41473.43 88888.00 2023-07-19 04:37:33.000 200 22464.69 149.87 41473.49 88888.00 2023-07-19 04:37:34.000 200 22464.68 149.87 41473.54 88888.00 2023-07-19 04:37:35.000 200 22464.67 149.89 41473.55 47546.56 2023-07-19 04:37:36.000 200 22464.62 149.93 41473.50 88888.00 2023-07-19 04:37:37.000 200 22464.54 149.99 41473.37 88888.00 2023-07-19 04:37:38.000 200 22464.54 150.00 41473.29 88888.00 2023-07-19 04:37:39.000 200 22464.64 150.00 41473.38 88888.00 2023-07-19 04:37:40.000 200 22464.72 150.02 41473.47 47546.58 2023-07-19 04:37:41.000 200 22464.72 150.04 41473.43 88888.00 2023-07-19 04:37:42.000 200 22464.69 150.07 41473.39 88888.00 2023-07-19 04:37:43.000 200 22464.67 150.10 41473.41 88888.00 2023-07-19 04:37:44.000 200 22464.66 150.09 41473.41 88888.00 2023-07-19 04:37:45.000 200 22464.68 150.10 41473.38 47546.60 2023-07-19 04:37:46.000 200 22464.69 150.18 41473.39 88888.00 2023-07-19 04:37:47.000 200 22464.69 150.24 41473.42 88888.00 2023-07-19 04:37:48.000 200 22464.65 150.24 41473.38 88888.00 2023-07-19 04:37:49.000 200 22464.60 150.17 41473.31 88888.00 2023-07-19 04:37:50.000 200 22464.64 150.11 41473.21 47546.59 2023-07-19 04:37:51.000 200 22464.70 150.12 41473.16 88888.00 2023-07-19 04:37:52.000 200 22464.69 150.14 41473.20 88888.00 2023-07-19 04:37:53.000 200 22464.68 150.12 41473.31 88888.00 2023-07-19 04:37:54.000 200 22464.75 150.15 41473.36 88888.00 2023-07-19 04:37:55.000 200 22464.78 150.20 41473.38 47546.61 2023-07-19 04:37:56.000 200 22464.75 150.21 41473.41 88888.00 2023-07-19 04:37:57.000 200 22464.72 150.21 41473.44 88888.00 2023-07-19 04:37:58.000 200 22464.71 150.21 41473.41 88888.00 2023-07-19 04:37:59.000 200 22464.71 150.18 41473.39 88888.00 2023-07-19 04:38:00.000 200 22464.73 150.16 41473.44 47546.63 2023-07-19 04:38:01.000 200 22464.73 150.14 41473.48 88888.00 2023-07-19 04:38:02.000 200 22464.72 150.16 41473.43 88888.00 2023-07-19 04:38:03.000 200 22464.74 150.24 41473.44 88888.00 2023-07-19 04:38:04.000 200 22464.77 150.29 41473.53 88888.00 2023-07-19 04:38:05.000 200 22464.77 150.24 41473.59 47546.66 2023-07-19 04:38:06.000 200 22464.74 150.18 41473.54 88888.00 2023-07-19 04:38:07.000 200 22464.75 150.19 41473.49 88888.00 2023-07-19 04:38:08.000 200 22464.77 150.26 41473.46 88888.00 2023-07-19 04:38:09.000 200 22464.79 150.30 41473.43 88888.00 2023-07-19 04:38:10.000 200 22464.83 150.27 41473.40 47546.68 2023-07-19 04:38:11.000 200 22464.86 150.27 41473.44 88888.00 2023-07-19 04:38:12.000 200 22464.88 150.28 41473.53 88888.00 2023-07-19 04:38:13.000 200 22464.88 150.25 41473.59 88888.00 2023-07-19 04:38:14.000 200 22464.88 150.24 41473.58 88888.00 2023-07-19 04:38:15.000 200 22464.84 150.26 41473.55 47546.71 2023-07-19 04:38:16.000 200 22464.84 150.28 41473.56 88888.00 2023-07-19 04:38:17.000 200 22464.85 150.30 41473.56 88888.00 2023-07-19 04:38:18.000 200 22464.85 150.30 41473.52 88888.00 2023-07-19 04:38:19.000 200 22464.84 150.26 41473.48 88888.00 2023-07-19 04:38:20.000 200 22464.87 150.18 41473.47 47546.71 2023-07-19 04:38:21.000 200 22464.88 150.12 41473.47 88888.00 2023-07-19 04:38:22.000 200 22464.83 150.12 41473.49 88888.00 2023-07-19 04:38:23.000 200 22464.81 150.10 41473.53 88888.00 2023-07-19 04:38:24.000 200 22464.81 150.04 41473.54 88888.00 2023-07-19 04:38:25.000 200 22464.78 149.98 41473.51 47546.71 2023-07-19 04:38:26.000 200 22464.75 149.96 41473.49 88888.00 2023-07-19 04:38:27.000 200 22464.77 149.99 41473.47 88888.00 2023-07-19 04:38:28.000 200 22464.78 150.03 41473.41 88888.00 2023-07-19 04:38:29.000 200 22464.78 150.05 41473.35 88888.00 2023-07-19 04:38:30.000 200 22464.81 150.08 41473.39 47546.75 2023-07-19 04:38:31.000 200 22464.82 150.12 41473.53 88888.00 2023-07-19 04:38:32.000 200 22464.80 150.10 41473.65 88888.00 2023-07-19 04:38:33.000 200 22464.79 150.09 41473.63 88888.00 2023-07-19 04:38:34.000 200 22464.77 150.11 41473.52 88888.00 2023-07-19 04:38:35.000 200 22464.73 150.13 41473.48 47546.81 2023-07-19 04:38:36.000 200 22464.73 150.13 41473.52 88888.00 2023-07-19 04:38:37.000 200 22464.76 150.12 41473.56 88888.00 2023-07-19 04:38:38.000 200 22464.78 150.11 41473.59 88888.00 2023-07-19 04:38:39.000 200 22464.80 150.09 41473.56 88888.00 2023-07-19 04:38:40.000 200 22464.80 150.07 41473.48 47546.82 2023-07-19 04:38:41.000 200 22464.81 150.10 41473.49 88888.00 2023-07-19 04:38:42.000 200 22464.81 150.10 41473.56 88888.00 2023-07-19 04:38:43.000 200 22464.82 150.07 41473.63 88888.00 2023-07-19 04:38:44.000 200 22464.88 150.09 41473.68 88888.00 2023-07-19 04:38:45.000 200 22464.92 150.12 41473.67 47546.84 2023-07-19 04:38:46.000 200 22464.88 150.13 41473.61 88888.00 2023-07-19 04:38:47.000 200 22464.82 150.15 41473.54 88888.00 2023-07-19 04:38:48.000 200 22464.80 150.16 41473.43 88888.00 2023-07-19 04:38:49.000 200 22464.83 150.16 41473.35 88888.00 2023-07-19 04:38:50.000 200 22464.88 150.15 41473.39 47546.82 2023-07-19 04:38:51.000 200 22464.91 150.10 41473.50 88888.00 2023-07-19 04:38:52.000 200 22464.88 150.04 41473.50 88888.00 2023-07-19 04:38:53.000 200 22464.82 150.00 41473.43 88888.00 2023-07-19 04:38:54.000 200 22464.85 149.98 41473.46 88888.00 2023-07-19 04:38:55.000 200 22464.92 150.01 41473.53 47546.86 2023-07-19 04:38:56.000 200 22464.92 150.03 41473.49 88888.00 2023-07-19 04:38:57.000 200 22464.93 150.03 41473.46 88888.00 2023-07-19 04:38:58.000 200 22464.97 150.05 41473.54 88888.00 2023-07-19 04:38:59.000 200 22464.95 150.03 41473.62 88888.00 2023-07-19 04:39:00.000 200 22464.92 149.96 41473.66 47546.89 2023-07-19 04:39:01.000 200 22464.94 149.93 41473.73 88888.00 2023-07-19 04:39:02.000 200 22464.96 150.00 41473.75 88888.00 2023-07-19 04:39:03.000 200 22464.94 150.06 41473.70 88888.00 2023-07-19 04:39:04.000 200 22464.91 150.01 41473.63 88888.00 2023-07-19 04:39:05.000 200 22464.89 149.94 41473.57 47546.86 2023-07-19 04:39:06.000 200 22464.91 149.93 41473.57 88888.00 2023-07-19 04:39:07.000 200 22464.92 149.93 41473.63 88888.00 2023-07-19 04:39:08.000 200 22464.93 149.96 41473.62 88888.00 2023-07-19 04:39:09.000 200 22464.97 149.97 41473.57 88888.00 2023-07-19 04:39:10.000 200 22465.00 149.94 41473.59 47546.84 2023-07-19 04:39:11.000 200 22465.00 149.92 41473.62 88888.00 2023-07-19 04:39:12.000 200 22465.00 149.94 41473.65 88888.00 2023-07-19 04:39:13.000 200 22465.03 149.97 41473.68 88888.00 2023-07-19 04:39:14.000 200 22465.11 150.01 41473.73 88888.00 2023-07-19 04:39:15.000 200 22465.14 150.01 41473.73 47546.81 2023-07-19 04:39:16.000 200 22465.08 150.00 41473.68 88888.00 2023-07-19 04:39:17.000 200 22465.04 150.01 41473.65 88888.00 2023-07-19 04:39:18.000 200 22465.07 150.04 41473.68 88888.00 2023-07-19 04:39:19.000 200 22465.11 150.04 41473.67 88888.00 2023-07-19 04:39:20.000 200 22465.08 150.03 41473.64 47546.86 2023-07-19 04:39:21.000 200 22465.02 149.97 41473.66 88888.00 2023-07-19 04:39:22.000 200 22465.02 149.92 41473.73 88888.00 2023-07-19 04:39:23.000 200 22465.08 149.94 41473.81 88888.00 2023-07-19 04:39:24.000 200 22465.15 149.98 41473.77 88888.00 2023-07-19 04:39:25.000 200 22465.16 149.96 41473.69 47546.89 2023-07-19 04:39:26.000 200 22465.10 149.91 41473.66 88888.00 2023-07-19 04:39:27.000 200 22465.04 149.91 41473.67 88888.00 2023-07-19 04:39:28.000 200 22465.03 149.94 41473.75 88888.00 2023-07-19 04:39:29.000 200 22465.07 149.92 41473.87 88888.00 2023-07-19 04:39:30.000 200 22465.11 149.85 41473.90 47546.89 2023-07-19 04:39:31.000 200 22465.10 149.81 41473.85 88888.00 2023-07-19 04:39:32.000 200 22465.07 149.80 41473.79 88888.00 2023-07-19 04:39:33.000 200 22465.05 149.76 41473.76 88888.00 2023-07-19 04:39:34.000 200 22465.02 149.74 41473.75 88888.00 2023-07-19 04:39:35.000 200 22464.97 149.75 41473.74 47546.86 2023-07-19 04:39:36.000 200 22464.90 149.72 41473.73 88888.00 2023-07-19 04:39:37.000 200 22464.87 149.68 41473.69 88888.00 2023-07-19 04:39:38.000 200 22464.89 149.69 41473.65 88888.00 2023-07-19 04:39:39.000 200 22464.93 149.69 41473.68 88888.00 2023-07-19 04:39:40.000 200 22464.92 149.66 41473.76 47546.80 2023-07-19 04:39:41.000 200 22464.87 149.68 41473.79 88888.00 2023-07-19 04:39:42.000 200 22464.85 149.72 41473.77 88888.00 2023-07-19 04:39:43.000 200 22464.89 149.72 41473.77 88888.00 2023-07-19 04:39:44.000 200 22464.93 149.72 41473.76 88888.00 2023-07-19 04:39:45.000 200 22464.94 149.69 41473.73 47546.82 2023-07-19 04:39:46.000 200 22464.91 149.65 41473.78 88888.00 2023-07-19 04:39:47.000 200 22464.92 149.64 41473.88 88888.00 2023-07-19 04:39:48.000 200 22464.95 149.63 41473.91 88888.00 2023-07-19 04:39:49.000 200 22464.94 149.62 41473.85 88888.00 2023-07-19 04:39:50.000 200 22464.90 149.65 41473.76 47546.83 2023-07-19 04:39:51.000 200 22464.88 149.66 41473.71 88888.00 2023-07-19 04:39:52.000 200 22464.85 149.68 41473.69 88888.00 2023-07-19 04:39:53.000 200 22464.80 149.70 41473.70 88888.00 2023-07-19 04:39:54.000 200 22464.76 149.72 41473.73 88888.00 2023-07-19 04:39:55.000 200 22464.77 149.76 41473.73 47546.85 2023-07-19 04:39:56.000 200 22464.77 149.79 41473.74 88888.00 2023-07-19 04:39:57.000 200 22464.78 149.80 41473.78 88888.00 2023-07-19 04:39:58.000 200 22464.84 149.82 41473.80 88888.00 2023-07-19 04:39:59.000 200 22464.85 149.82 41473.79 88888.00 2023-07-19 04:40:00.000 200 22464.79 149.79 41473.82 47546.82 2023-07-19 04:40:01.000 200 22464.80 149.78 41473.89 88888.00 2023-07-19 04:40:02.000 200 22464.89 149.78 41473.91 88888.00 2023-07-19 04:40:03.000 200 22464.94 149.78 41473.83 88888.00 2023-07-19 04:40:04.000 200 22464.92 149.80 41473.78 88888.00 2023-07-19 04:40:05.000 200 22464.86 149.82 41473.80 47546.85 2023-07-19 04:40:06.000 200 22464.81 149.84 41473.82 88888.00 2023-07-19 04:40:07.000 200 22464.80 149.88 41473.81 88888.00 2023-07-19 04:40:08.000 200 22464.87 149.90 41473.86 88888.00 2023-07-19 04:40:09.000 200 22464.95 149.91 41473.92 88888.00 2023-07-19 04:40:10.000 200 22464.97 149.89 41473.90 47546.88 2023-07-19 04:40:11.000 200 22464.95 149.87 41473.84 88888.00 2023-07-19 04:40:12.000 200 22464.92 149.88 41473.82 88888.00 2023-07-19 04:40:13.000 200 22464.92 149.90 41473.82 88888.00 2023-07-19 04:40:14.000 200 22464.93 149.87 41473.80 88888.00 2023-07-19 04:40:15.000 200 22464.94 149.83 41473.75 47546.90 2023-07-19 04:40:16.000 200 22464.92 149.83 41473.82 88888.00 2023-07-19 04:40:17.000 200 22464.90 149.82 41473.91 88888.00 2023-07-19 04:40:18.000 200 22464.90 149.81 41473.91 88888.00 2023-07-19 04:40:19.000 200 22464.92 149.82 41473.89 88888.00 2023-07-19 04:40:20.000 200 22464.92 149.84 41473.91 47546.93 2023-07-19 04:40:21.000 200 22464.91 149.84 41473.91 88888.00 2023-07-19 04:40:22.000 200 22464.92 149.84 41473.86 88888.00 2023-07-19 04:40:23.000 200 22464.97 149.84 41473.80 88888.00 2023-07-19 04:40:24.000 200 22465.04 149.81 41473.82 88888.00 2023-07-19 04:40:25.000 200 22465.12 149.80 41473.85 47546.95 2023-07-19 04:40:26.000 200 22465.12 149.78 41473.82 88888.00 2023-07-19 04:40:27.000 200 22465.07 149.77 41473.79 88888.00 2023-07-19 04:40:28.000 200 22465.10 149.78 41473.80 88888.00 2023-07-19 04:40:29.000 200 22465.15 149.79 41473.80 88888.00 2023-07-19 04:40:30.000 200 22465.11 149.77 41473.79 47546.97 2023-07-19 04:40:31.000 200 22465.07 149.74 41473.75 88888.00 2023-07-19 04:40:32.000 200 22465.06 149.77 41473.72 88888.00 2023-07-19 04:40:33.000 200 22465.06 149.80 41473.78 88888.00 2023-07-19 04:40:34.000 200 22465.04 149.80 41473.86 88888.00 2023-07-19 04:40:35.000 200 22465.02 149.79 41473.87 47546.94 2023-07-19 04:40:36.000 200 22465.02 149.81 41473.83 88888.00 2023-07-19 04:40:37.000 200 22465.02 149.84 41473.83 88888.00 2023-07-19 04:40:38.000 200 22465.02 149.85 41473.86 88888.00 2023-07-19 04:40:39.000 200 22465.04 149.82 41473.84 88888.00 2023-07-19 04:40:40.000 200 22465.06 149.78 41473.75 47546.94 2023-07-19 04:40:41.000 200 22465.06 149.75 41473.69 88888.00 2023-07-19 04:40:42.000 200 22465.08 149.74 41473.68 88888.00 2023-07-19 04:40:43.000 200 22465.10 149.75 41473.70 88888.00 2023-07-19 04:40:44.000 200 22465.08 149.78 41473.73 88888.00 2023-07-19 04:40:45.000 200 22465.07 149.84 41473.79 47546.97 2023-07-19 04:40:46.000 200 22465.11 149.88 41473.82 88888.00 2023-07-19 04:40:47.000 200 22465.13 149.85 41473.79 88888.00 2023-07-19 04:40:48.000 200 22465.12 149.78 41473.73 88888.00 2023-07-19 04:40:49.000 200 22465.10 149.77 41473.70 88888.00 2023-07-19 04:40:50.000 200 22465.09 149.82 41473.70 47546.95 2023-07-19 04:40:51.000 200 22465.07 149.86 41473.73 88888.00 2023-07-19 04:40:52.000 200 22465.08 149.82 41473.77 88888.00 2023-07-19 04:40:53.000 200 22465.11 149.80 41473.78 88888.00 2023-07-19 04:40:54.000 200 22465.15 149.88 41473.73 88888.00 2023-07-19 04:40:55.000 200 22465.15 149.94 41473.68 47547.03 2023-07-19 04:40:56.000 200 22465.15 149.93 41473.69 88888.00 2023-07-19 04:40:57.000 200 22465.15 149.89 41473.74 88888.00 2023-07-19 04:40:58.000 200 22465.10 149.88 41473.77 88888.00 2023-07-19 04:40:59.000 200 22465.10 149.92 41473.79 88888.00 2023-07-19 04:41:00.000 200 22465.09 149.95 41473.79 47547.01 2023-07-19 04:41:01.000 200 22465.06 149.96 41473.81 88888.00 2023-07-19 04:41:02.000 200 22465.07 149.98 41473.85 88888.00 2023-07-19 04:41:03.000 200 22465.08 149.99 41473.84 88888.00 2023-07-19 04:41:04.000 200 22465.01 149.92 41473.77 88888.00 2023-07-19 04:41:05.000 200 22464.97 149.90 41473.79 47547.05 2023-07-19 04:41:06.000 200 22465.04 149.94 41473.82 88888.00 2023-07-19 04:41:07.000 200 22465.10 149.92 41473.75 88888.00 2023-07-19 04:41:08.000 200 22465.14 149.90 41473.69 88888.00 2023-07-19 04:41:09.000 200 22465.19 149.94 41473.70 88888.00 2023-07-19 04:41:10.000 200 22465.21 149.98 41473.71 47547.02 2023-07-19 04:41:11.000 200 22465.18 149.96 41473.70 88888.00 2023-07-19 04:41:12.000 200 22465.15 149.94 41473.69 88888.00 2023-07-19 04:41:13.000 200 22465.12 149.95 41473.73 88888.00 2023-07-19 04:41:14.000 200 22465.10 149.97 41473.76 88888.00 2023-07-19 04:41:15.000 200 22465.11 149.97 41473.74 47547.03 2023-07-19 04:41:16.000 200 22465.15 150.00 41473.79 88888.00 2023-07-19 04:41:17.000 200 22465.18 150.05 41473.84 88888.00 2023-07-19 04:41:18.000 200 22465.13 150.05 41473.81 88888.00 2023-07-19 04:41:19.000 200 22465.06 150.04 41473.75 88888.00 2023-07-19 04:41:20.000 200 22465.04 150.04 41473.72 47546.98 2023-07-19 04:41:21.000 200 22465.05 150.02 41473.72 88888.00 2023-07-19 04:41:22.000 200 22465.05 150.00 41473.77 88888.00 2023-07-19 04:41:23.000 200 22465.06 149.99 41473.84 88888.00 2023-07-19 04:41:24.000 200 22465.10 150.01 41473.88 88888.00 2023-07-19 04:41:25.000 200 22465.09 150.03 41473.83 47547.02 2023-07-19 04:41:26.000 200 22465.04 150.05 41473.80 88888.00 2023-07-19 04:41:27.000 200 22465.01 150.07 41473.81 88888.00 2023-07-19 04:41:28.000 200 22464.97 150.08 41473.80 88888.00 2023-07-19 04:41:29.000 200 22464.97 150.11 41473.77 88888.00 2023-07-19 04:41:30.000 200 22465.06 150.16 41473.83 47547.00 2023-07-19 04:41:31.000 200 22465.11 150.13 41473.89 88888.00 2023-07-19 04:41:32.000 200 22465.08 150.08 41473.84 88888.00 2023-07-19 04:41:33.000 200 22465.03 150.13 41473.75 88888.00 2023-07-19 04:41:34.000 200 22465.05 150.23 41473.70 88888.00 2023-07-19 04:41:35.000 200 22465.10 150.27 41473.68 47546.98 2023-07-19 04:41:36.000 200 22465.14 150.31 41473.70 88888.00 2023-07-19 04:41:37.000 200 22465.13 150.34 41473.74 88888.00 2023-07-19 04:41:38.000 200 22465.07 150.31 41473.72 88888.00 2023-07-19 04:41:39.000 200 22465.01 150.26 41473.65 88888.00 2023-07-19 04:41:40.000 200 22465.01 150.28 41473.65 47547.02 2023-07-19 04:41:41.000 200 22465.06 150.33 41473.69 88888.00 2023-07-19 04:41:42.000 200 22465.07 150.37 41473.64 88888.00 2023-07-19 04:41:43.000 200 22465.08 150.37 41473.57 88888.00 2023-07-19 04:41:44.000 200 22465.12 150.40 41473.59 88888.00 2023-07-19 04:41:45.000 200 22465.13 150.41 41473.62 47546.99 2023-07-19 04:41:46.000 200 22465.11 150.42 41473.67 88888.00 2023-07-19 04:41:47.000 200 22465.13 150.49 41473.78 88888.00 2023-07-19 04:41:48.000 200 22465.15 150.54 41473.84 88888.00 2023-07-19 04:41:49.000 200 22465.13 150.51 41473.82 88888.00 2023-07-19 04:41:50.000 200 22465.10 150.47 41473.78 47547.06 2023-07-19 04:41:51.000 200 22465.12 150.44 41473.73 88888.00 2023-07-19 04:41:52.000 200 22465.15 150.44 41473.75 88888.00 2023-07-19 04:41:53.000 200 22465.18 150.47 41473.81 88888.00 2023-07-19 04:41:54.000 200 22465.18 150.47 41473.82 88888.00 2023-07-19 04:41:55.000 200 22465.13 150.43 41473.82 47547.08 2023-07-19 04:41:56.000 200 22465.12 150.37 41473.86 88888.00 2023-07-19 04:41:57.000 200 22465.16 150.35 41473.89 88888.00 2023-07-19 04:41:58.000 200 22465.18 150.38 41473.87 88888.00 2023-07-19 04:41:59.000 200 22465.16 150.42 41473.79 88888.00 2023-07-19 04:42:00.000 200 22465.15 150.41 41473.70 47547.08 2023-07-19 04:42:01.000 200 22465.13 150.41 41473.68 88888.00 2023-07-19 04:42:02.000 200 22465.15 150.40 41473.71 88888.00 2023-07-19 04:42:03.000 200 22465.22 150.45 41473.79 88888.00 2023-07-19 04:42:04.000 200 22465.26 150.53 41473.83 88888.00 2023-07-19 04:42:05.000 200 22465.23 150.55 41473.79 47547.11 2023-07-19 04:42:06.000 200 22465.17 150.52 41473.69 88888.00 2023-07-19 04:42:07.000 200 22465.13 150.46 41473.64 88888.00 2023-07-19 04:42:08.000 200 22465.14 150.40 41473.63 88888.00 2023-07-19 04:42:09.000 200 22465.16 150.42 41473.69 88888.00 2023-07-19 04:42:10.000 200 22465.16 150.47 41473.75 47547.10 2023-07-19 04:42:11.000 200 22465.15 150.48 41473.77 88888.00 2023-07-19 04:42:12.000 200 22465.17 150.50 41473.80 88888.00 2023-07-19 04:42:13.000 200 22465.21 150.52 41473.83 88888.00 2023-07-19 04:42:14.000 200 22465.25 150.58 41473.81 88888.00 2023-07-19 04:42:15.000 200 22465.25 150.59 41473.80 47547.15 2023-07-19 04:42:16.000 200 22465.24 150.51 41473.82 88888.00 2023-07-19 04:42:17.000 200 22465.23 150.45 41473.82 88888.00 2023-07-19 04:42:18.000 200 22465.23 150.43 41473.80 88888.00 2023-07-19 04:42:19.000 200 22465.28 150.48 41473.86 88888.00 2023-07-19 04:42:20.000 200 22465.30 150.55 41473.95 47547.16 2023-07-19 04:42:21.000 200 22465.27 150.58 41473.96 88888.00 2023-07-19 04:42:22.000 200 22465.25 150.53 41473.88 88888.00 2023-07-19 04:42:23.000 200 22465.28 150.44 41473.81 88888.00 2023-07-19 04:42:24.000 200 22465.26 150.39 41473.80 88888.00 2023-07-19 04:42:25.000 200 22465.20 150.42 41473.79 47547.20 2023-07-19 04:42:26.000 200 22465.18 150.48 41473.75 88888.00 2023-07-19 04:42:27.000 200 22465.24 150.50 41473.76 88888.00 2023-07-19 04:42:28.000 200 22465.31 150.51 41473.79 88888.00 2023-07-19 04:42:29.000 200 22465.33 150.51 41473.80 88888.00 2023-07-19 04:42:30.000 200 22465.35 150.52 41473.81 47547.17 2023-07-19 04:42:31.000 200 22465.37 150.51 41473.81 88888.00 2023-07-19 04:42:32.000 200 22465.35 150.47 41473.78 88888.00 2023-07-19 04:42:33.000 200 22465.34 150.45 41473.74 88888.00 2023-07-19 04:42:34.000 200 22465.34 150.39 41473.73 88888.00 2023-07-19 04:42:35.000 200 22465.35 150.30 41473.75 47547.18 2023-07-19 04:42:36.000 200 22465.37 150.29 41473.82 88888.00 2023-07-19 04:42:37.000 200 22465.33 150.35 41473.87 88888.00 2023-07-19 04:42:38.000 200 22465.23 150.38 41473.88 88888.00 2023-07-19 04:42:39.000 200 22465.19 150.33 41473.88 88888.00 2023-07-19 04:42:40.000 200 22465.19 150.25 41473.85 47547.22 2023-07-19 04:42:41.000 200 22465.16 150.25 41473.79 88888.00 2023-07-19 04:42:42.000 200 22465.18 150.36 41473.79 88888.00 2023-07-19 04:42:43.000 200 22465.26 150.45 41473.80 88888.00 2023-07-19 04:42:44.000 200 22465.33 150.51 41473.80 88888.00 2023-07-19 04:42:45.000 200 22465.37 150.56 41473.84 47547.18 2023-07-19 04:42:46.000 200 22465.36 150.55 41473.89 88888.00 2023-07-19 04:42:47.000 200 22465.36 150.51 41473.92 88888.00 2023-07-19 04:42:48.000 200 22465.36 150.50 41473.91 88888.00 2023-07-19 04:42:49.000 200 22465.33 150.50 41473.89 88888.00 2023-07-19 04:42:50.000 200 22465.31 150.51 41473.88 47547.21 2023-07-19 04:42:51.000 200 22465.30 150.49 41473.81 88888.00 2023-07-19 04:42:52.000 200 22465.27 150.46 41473.70 88888.00 2023-07-19 04:42:53.000 200 22465.25 150.50 41473.66 88888.00 2023-07-19 04:42:54.000 200 22465.25 150.56 41473.71 88888.00 2023-07-19 04:42:55.000 200 22465.26 150.58 41473.80 47547.19 2023-07-19 04:42:56.000 200 22465.30 150.55 41473.87 88888.00 2023-07-19 04:42:57.000 200 22465.33 150.52 41473.91 88888.00 2023-07-19 04:42:58.000 200 22465.30 150.48 41473.88 88888.00 2023-07-19 04:42:59.000 200 22465.26 150.49 41473.82 88888.00 2023-07-19 04:43:00.000 200 22465.28 150.54 41473.81 47547.23 2023-07-19 04:43:01.000 200 22465.32 150.59 41473.85 88888.00 2023-07-19 04:43:02.000 200 22465.33 150.60 41473.86 88888.00 2023-07-19 04:43:03.000 200 22465.35 150.57 41473.85 88888.00 2023-07-19 04:43:04.000 200 22465.40 150.55 41473.84 88888.00 2023-07-19 04:43:05.000 200 22465.40 150.54 41473.87 47547.20 2023-07-19 04:43:06.000 200 22465.34 150.49 41473.91 88888.00 2023-07-19 04:43:07.000 200 22465.31 150.49 41473.96 88888.00 2023-07-19 04:43:08.000 200 22465.37 150.59 41474.00 88888.00 2023-07-19 04:43:09.000 200 22465.46 150.67 41473.98 88888.00 2023-07-19 04:43:10.000 200 22465.49 150.64 41473.89 47547.22 2023-07-19 04:43:11.000 200 22465.44 150.57 41473.75 88888.00 2023-07-19 04:43:12.000 200 22465.37 150.57 41473.71 88888.00 2023-07-19 04:43:13.000 200 22465.32 150.60 41473.76 88888.00 2023-07-19 04:43:14.000 200 22465.28 150.63 41473.80 88888.00 2023-07-19 04:43:15.000 200 22465.29 150.64 41473.85 47547.26 2023-07-19 04:43:16.000 200 22465.33 150.64 41473.91 88888.00 2023-07-19 04:43:17.000 200 22465.35 150.67 41473.91 88888.00 2023-07-19 04:43:18.000 200 22465.33 150.70 41473.86 88888.00 2023-07-19 04:43:19.000 200 22465.31 150.69 41473.79 88888.00 2023-07-19 04:43:20.000 200 22465.31 150.69 41473.71 47547.21 2023-07-19 04:43:21.000 200 22465.31 150.74 41473.68 88888.00 2023-07-19 04:43:22.000 200 22465.28 150.75 41473.70 88888.00 2023-07-19 04:43:23.000 200 22465.27 150.75 41473.78 88888.00 2023-07-19 04:43:24.000 200 22465.29 150.79 41473.83 88888.00 2023-07-19 04:43:25.000 200 22465.33 150.83 41473.88 47547.23 2023-07-19 04:43:26.000 200 22465.41 150.92 41473.98 88888.00 2023-07-19 04:43:27.000 200 22465.46 151.01 41473.99 88888.00 2023-07-19 04:43:28.000 200 22465.44 151.02 41473.86 88888.00 2023-07-19 04:43:29.000 200 22465.42 151.02 41473.84 88888.00 2023-07-19 04:43:30.000 200 22465.42 151.04 41473.91 47547.24 2023-07-19 04:43:31.000 200 22465.39 151.02 41473.93 88888.00 2023-07-19 04:43:32.000 200 22465.35 151.01 41473.95 88888.00 2023-07-19 04:43:33.000 200 22465.38 151.04 41474.02 88888.00 2023-07-19 04:43:34.000 200 22465.43 151.12 41474.09 88888.00 2023-07-19 04:43:35.000 200 22465.41 151.20 41474.07 47547.24 2023-07-19 04:43:36.000 200 22465.38 151.22 41473.99 88888.00 2023-07-19 04:43:37.000 200 22465.42 151.22 41473.94 88888.00 2023-07-19 04:43:38.000 200 22465.45 151.20 41473.94 88888.00 2023-07-19 04:43:39.000 200 22465.45 151.18 41473.96 88888.00 2023-07-19 04:43:40.000 200 22465.45 151.16 41473.99 47547.24 2023-07-19 04:43:41.000 200 22465.42 151.12 41474.02 88888.00 2023-07-19 04:43:42.000 200 22465.37 151.13 41474.04 88888.00 2023-07-19 04:43:43.000 200 22465.34 151.17 41473.99 88888.00 2023-07-19 04:43:44.000 200 22465.33 151.18 41473.93 88888.00 2023-07-19 04:43:45.000 200 22465.37 151.20 41473.95 47547.25 2023-07-19 04:43:46.000 200 22465.41 151.23 41473.96 88888.00 2023-07-19 04:43:47.000 200 22465.38 151.24 41473.88 88888.00 2023-07-19 04:43:48.000 200 22465.35 151.26 41473.87 88888.00 2023-07-19 04:43:49.000 200 22465.38 151.27 41473.93 88888.00 2023-07-19 04:43:50.000 200 22465.40 151.28 41473.93 47547.29 2023-07-19 04:43:51.000 200 22465.39 151.29 41473.89 88888.00 2023-07-19 04:43:52.000 200 22465.36 151.32 41473.87 88888.00 2023-07-19 04:43:53.000 200 22465.35 151.35 41473.86 88888.00 2023-07-19 04:43:54.000 200 22465.33 151.31 41473.85 88888.00 2023-07-19 04:43:55.000 200 22465.28 151.23 41473.85 47547.26 2023-07-19 04:43:56.000 200 22465.26 151.23 41473.85 88888.00 2023-07-19 04:43:57.000 200 22465.28 151.32 41473.88 88888.00 2023-07-19 04:43:58.000 200 22465.33 151.39 41473.89 88888.00 2023-07-19 04:43:59.000 200 22465.38 151.39 41473.84 88888.00 2023-07-19 04:44:00.000 200 22465.39 151.38 41473.83 47547.29 2023-07-19 04:44:01.000 200 22465.35 151.38 41473.86 88888.00 2023-07-19 04:44:02.000 200 22465.34 151.39 41473.88 88888.00 2023-07-19 04:44:03.000 200 22465.34 151.40 41473.86 88888.00 2023-07-19 04:44:04.000 200 22465.37 151.44 41473.84 88888.00 2023-07-19 04:44:05.000 200 22465.39 151.51 41473.87 47547.32 2023-07-19 04:44:06.000 200 22465.38 151.56 41473.93 88888.00 2023-07-19 04:44:07.000 200 22465.38 151.58 41473.99 88888.00 2023-07-19 04:44:08.000 200 22465.39 151.62 41474.07 88888.00 2023-07-19 04:44:09.000 200 22465.36 151.68 41474.11 88888.00 2023-07-19 04:44:10.000 200 22465.33 151.70 41474.10 47547.32 2023-07-19 04:44:11.000 200 22465.32 151.66 41474.12 88888.00 2023-07-19 04:44:12.000 200 22465.30 151.60 41474.16 88888.00 2023-07-19 04:44:13.000 200 22465.30 151.61 41474.17 88888.00 2023-07-19 04:44:14.000 200 22465.32 151.65 41474.15 88888.00 2023-07-19 04:44:15.000 200 22465.32 151.65 41474.12 47547.34 2023-07-19 04:44:16.000 200 22465.30 151.64 41474.14 88888.00 2023-07-19 04:44:17.000 200 22465.27 151.65 41474.15 88888.00 2023-07-19 04:44:18.000 200 22465.30 151.64 41474.13 88888.00 2023-07-19 04:44:19.000 200 22465.34 151.65 41474.12 88888.00 2023-07-19 04:44:20.000 200 22465.31 151.65 41474.07 47547.34 2023-07-19 04:44:21.000 200 22465.25 151.63 41474.06 88888.00 2023-07-19 04:44:22.000 200 22465.29 151.63 41474.11 88888.00 2023-07-19 04:44:23.000 200 22465.35 151.63 41474.16 88888.00 2023-07-19 04:44:24.000 200 22465.34 151.68 41474.19 88888.00 2023-07-19 04:44:25.000 200 22465.32 151.72 41474.21 47547.33 2023-07-19 04:44:26.000 200 22465.33 151.70 41474.20 88888.00 2023-07-19 04:44:27.000 200 22465.34 151.63 41474.16 88888.00 2023-07-19 04:44:28.000 200 22465.35 151.58 41474.14 88888.00 2023-07-19 04:44:29.000 200 22465.32 151.62 41474.14 88888.00 2023-07-19 04:44:30.000 200 22465.29 151.68 41474.18 47547.34 2023-07-19 04:44:31.000 200 22465.31 151.69 41474.22 88888.00 2023-07-19 04:44:32.000 200 22465.31 151.68 41474.22 88888.00 2023-07-19 04:44:33.000 200 22465.28 151.69 41474.17 88888.00 2023-07-19 04:44:34.000 200 22465.28 151.66 41474.11 88888.00 2023-07-19 04:44:35.000 200 22465.35 151.66 41474.06 47547.34 2023-07-19 04:44:36.000 200 22465.37 151.68 41474.02 88888.00 2023-07-19 04:44:37.000 200 22465.35 151.68 41474.00 88888.00 2023-07-19 04:44:38.000 200 22465.34 151.68 41474.03 88888.00 2023-07-19 04:44:39.000 200 22465.35 151.72 41474.10 88888.00 2023-07-19 04:44:40.000 200 22465.39 151.78 41474.18 47547.36 2023-07-19 04:44:41.000 200 22465.44 151.77 41474.24 88888.00 2023-07-19 04:44:42.000 200 22465.47 151.73 41474.26 88888.00 2023-07-19 04:44:43.000 200 22465.49 151.76 41474.25 88888.00 2023-07-19 04:44:44.000 200 22465.50 151.78 41474.27 88888.00 2023-07-19 04:44:45.000 200 22465.46 151.75 41474.26 47547.40 2023-07-19 04:44:46.000 200 22465.42 151.75 41474.18 88888.00 2023-07-19 04:44:47.000 200 22465.42 151.78 41474.12 88888.00 2023-07-19 04:44:48.000 200 22465.44 151.78 41474.09 88888.00 2023-07-19 04:44:49.000 200 22465.44 151.73 41474.06 88888.00 2023-07-19 04:44:50.000 200 22465.42 151.70 41474.07 47547.40 2023-07-19 04:44:51.000 200 22465.40 151.72 41474.14 88888.00 2023-07-19 04:44:52.000 200 22465.41 151.74 41474.19 88888.00 2023-07-19 04:44:53.000 200 22465.44 151.74 41474.23 88888.00 2023-07-19 04:44:54.000 200 22465.45 151.69 41474.23 88888.00 2023-07-19 04:44:55.000 200 22465.46 151.66 41474.24 47547.45 2023-07-19 04:44:56.000 200 22465.46 151.64 41474.22 88888.00 2023-07-19 04:44:57.000 200 22465.43 151.64 41474.19 88888.00 2023-07-19 04:44:58.000 200 22465.43 151.66 41474.15 88888.00 2023-07-19 04:44:59.000 200 22465.49 151.69 41474.16 88888.00 2023-07-19 04:45:00.000 200 22465.56 151.73 41474.21 47547.39 2023-07-19 04:45:01.000 200 22465.58 151.74 41474.21 88888.00 2023-07-19 04:45:02.000 200 22465.51 151.72 41474.19 88888.00 2023-07-19 04:45:03.000 200 22465.42 151.69 41474.19 88888.00 2023-07-19 04:45:04.000 200 22465.39 151.68 41474.15 88888.00 2023-07-19 04:45:05.000 200 22465.40 151.71 41474.09 47547.42 2023-07-19 04:45:06.000 200 22465.41 151.78 41474.07 88888.00 2023-07-19 04:45:07.000 200 22465.42 151.82 41474.09 88888.00 2023-07-19 04:45:08.000 200 22465.45 151.80 41474.12 88888.00 2023-07-19 04:45:09.000 200 22465.46 151.73 41474.14 88888.00 2023-07-19 04:45:10.000 200 22465.43 151.69 41474.09 47547.41 2023-07-19 04:45:11.000 200 22465.42 151.69 41474.07 88888.00 2023-07-19 04:45:12.000 200 22465.43 151.70 41474.15 88888.00 2023-07-19 04:45:13.000 200 22465.38 151.71 41474.23 88888.00 2023-07-19 04:45:14.000 200 22465.32 151.76 41474.19 88888.00 2023-07-19 04:45:15.000 200 22465.29 151.79 41474.06 47547.43 2023-07-19 04:45:16.000 200 22465.30 151.78 41473.95 88888.00 2023-07-19 04:45:17.000 200 22465.33 151.76 41474.00 88888.00 2023-07-19 04:45:18.000 200 22465.38 151.75 41474.12 88888.00 2023-07-19 04:45:19.000 200 22465.39 151.72 41474.17 88888.00 2023-07-19 04:45:20.000 200 22465.35 151.73 41474.18 47547.39 2023-07-19 04:45:21.000 200 22465.31 151.77 41474.18 88888.00 2023-07-19 04:45:22.000 200 22465.32 151.78 41474.20 88888.00 2023-07-19 04:45:23.000 200 22465.39 151.79 41474.21 88888.00 2023-07-19 04:45:24.000 200 22465.42 151.81 41474.20 88888.00 2023-07-19 04:45:25.000 200 22465.38 151.80 41474.18 47547.38 2023-07-19 04:45:26.000 200 22465.34 151.79 41474.19 88888.00 2023-07-19 04:45:27.000 200 22465.29 151.74 41474.22 88888.00 2023-07-19 04:45:28.000 200 22465.23 151.69 41474.20 88888.00 2023-07-19 04:45:29.000 200 22465.19 151.67 41474.12 88888.00 2023-07-19 04:45:30.000 200 22465.18 151.65 41474.07 47547.40 2023-07-19 04:45:31.000 200 22465.20 151.65 41474.13 88888.00 2023-07-19 04:45:32.000 200 22465.20 151.73 41474.24 88888.00 2023-07-19 04:45:33.000 200 22465.19 151.83 41474.28 88888.00 2023-07-19 04:45:34.000 200 22465.19 151.89 41474.28 88888.00 2023-07-19 04:45:35.000 200 22465.20 151.87 41474.29 47547.40 2023-07-19 04:45:36.000 200 22465.18 151.82 41474.21 88888.00 2023-07-19 04:45:37.000 200 22465.13 151.81 41474.12 88888.00 2023-07-19 04:45:38.000 200 22465.13 151.83 41474.13 88888.00 2023-07-19 04:45:39.000 200 22465.18 151.87 41474.19 88888.00 2023-07-19 04:45:40.000 200 22465.22 151.90 41474.21 47547.38 2023-07-19 04:45:41.000 200 22465.19 151.91 41474.19 88888.00 2023-07-19 04:45:42.000 200 22465.15 151.87 41474.15 88888.00 2023-07-19 04:45:43.000 200 22465.10 151.81 41474.09 88888.00 2023-07-19 04:45:44.000 200 22465.10 151.78 41474.02 88888.00 2023-07-19 04:45:45.000 200 22465.15 151.82 41474.00 47547.37 2023-07-19 04:45:46.000 200 22465.19 151.88 41474.02 88888.00 2023-07-19 04:45:47.000 200 22465.21 151.91 41474.04 88888.00 2023-07-19 04:45:48.000 200 22465.21 151.95 41474.06 88888.00 2023-07-19 04:45:49.000 200 22465.23 152.02 41474.07 88888.00 2023-07-19 04:45:50.000 200 22465.25 152.10 41474.10 47547.37 2023-07-19 04:45:51.000 200 22465.20 152.12 41474.09 88888.00 2023-07-19 04:45:52.000 200 22465.14 152.06 41474.01 88888.00 2023-07-19 04:45:53.000 200 22465.13 152.02 41473.98 88888.00 2023-07-19 04:45:54.000 200 22465.14 152.01 41474.04 88888.00 2023-07-19 04:45:55.000 200 22465.12 152.04 41474.10 47547.39 2023-07-19 04:45:56.000 200 22465.09 152.05 41474.09 88888.00 2023-07-19 04:45:57.000 200 22465.07 152.02 41474.04 88888.00 2023-07-19 04:45:58.000 200 22465.07 151.99 41474.05 88888.00 2023-07-19 04:45:59.000 200 22465.08 151.99 41474.04 88888.00 2023-07-19 04:46:00.000 200 22465.07 152.00 41473.98 47547.35 2023-07-19 04:46:01.000 200 22465.07 151.96 41473.97 88888.00 2023-07-19 04:46:02.000 200 22465.11 151.92 41474.06 88888.00 2023-07-19 04:46:03.000 200 22465.18 151.95 41474.18 88888.00 2023-07-19 04:46:04.000 200 22465.20 152.01 41474.21 88888.00 2023-07-19 04:46:05.000 200 22465.17 152.05 41474.17 47547.37 2023-07-19 04:46:06.000 200 22465.15 152.08 41474.16 88888.00 2023-07-19 04:46:07.000 200 22465.14 152.07 41474.17 88888.00 2023-07-19 04:46:08.000 200 22465.11 151.99 41474.13 88888.00 2023-07-19 04:46:09.000 200 22465.10 151.94 41474.07 88888.00 2023-07-19 04:46:10.000 200 22465.10 151.97 41474.06 47547.39 2023-07-19 04:46:11.000 200 22465.05 152.02 41474.07 88888.00 2023-07-19 04:46:12.000 200 22464.95 152.06 41474.09 88888.00 2023-07-19 04:46:13.000 200 22464.89 152.08 41474.09 88888.00 2023-07-19 04:46:14.000 200 22464.93 152.09 41474.14 88888.00 2023-07-19 04:46:15.000 200 22465.04 152.11 41474.23 47547.33 2023-07-19 04:46:16.000 200 22465.10 152.13 41474.27 88888.00 2023-07-19 04:46:17.000 200 22465.07 152.11 41474.25 88888.00 2023-07-19 04:46:18.000 200 22464.99 152.05 41474.22 88888.00 2023-07-19 04:46:19.000 200 22464.97 152.06 41474.20 88888.00 2023-07-19 04:46:20.000 200 22464.98 152.13 41474.16 47547.35 2023-07-19 04:46:21.000 200 22464.98 152.19 41474.11 88888.00 2023-07-19 04:46:22.000 200 22464.98 152.20 41474.12 88888.00 2023-07-19 04:46:23.000 200 22464.99 152.19 41474.19 88888.00 2023-07-19 04:46:24.000 200 22464.99 152.21 41474.24 88888.00 2023-07-19 04:46:25.000 200 22464.96 152.24 41474.19 47547.31 2023-07-19 04:46:26.000 200 22464.91 152.25 41474.11 88888.00 2023-07-19 04:46:27.000 200 22464.90 152.25 41474.11 88888.00 2023-07-19 04:46:28.000 200 22464.94 152.29 41474.16 88888.00 2023-07-19 04:46:29.000 200 22464.97 152.33 41474.21 88888.00 2023-07-19 04:46:30.000 200 22465.00 152.31 41474.23 47547.35 2023-07-19 04:46:31.000 200 22465.02 152.28 41474.23 88888.00 2023-07-19 04:46:32.000 200 22465.02 152.27 41474.18 88888.00 2023-07-19 04:46:33.000 200 22465.02 152.28 41474.12 88888.00 2023-07-19 04:46:34.000 200 22465.01 152.29 41474.11 88888.00 2023-07-19 04:46:35.000 200 22464.97 152.27 41474.13 47547.33 2023-07-19 04:46:36.000 200 22464.90 152.24 41474.12 88888.00 2023-07-19 04:46:37.000 200 22464.84 152.22 41473.99 88888.00 2023-07-19 04:46:38.000 200 22464.83 152.21 41473.88 88888.00 2023-07-19 04:46:39.000 200 22464.84 152.25 41473.96 88888.00 2023-07-19 04:46:40.000 200 22464.83 152.31 41474.14 47547.35 2023-07-19 04:46:41.000 200 22464.86 152.34 41474.21 88888.00 2023-07-19 04:46:42.000 200 22464.91 152.34 41474.18 88888.00 2023-07-19 04:46:43.000 200 22464.92 152.33 41474.12 88888.00 2023-07-19 04:46:44.000 200 22464.90 152.32 41474.10 88888.00 2023-07-19 04:46:45.000 200 22464.90 152.32 41474.13 47547.35 2023-07-19 04:46:46.000 200 22464.94 152.33 41474.16 88888.00 2023-07-19 04:46:47.000 200 22464.99 152.37 41474.18 88888.00 2023-07-19 04:46:48.000 200 22464.99 152.39 41474.19 88888.00 2023-07-19 04:46:49.000 200 22464.94 152.34 41474.18 88888.00 2023-07-19 04:46:50.000 200 22464.92 152.28 41474.16 47547.32 2023-07-19 04:46:51.000 200 22464.94 152.23 41474.14 88888.00 2023-07-19 04:46:52.000 200 22464.97 152.23 41474.16 88888.00 2023-07-19 04:46:53.000 200 22464.96 152.27 41474.21 88888.00 2023-07-19 04:46:54.000 200 22464.97 152.29 41474.27 88888.00 2023-07-19 04:46:55.000 200 22464.95 152.24 41474.30 47547.33 2023-07-19 04:46:56.000 200 22464.93 152.16 41474.29 88888.00 2023-07-19 04:46:57.000 200 22464.94 152.19 41474.26 88888.00 2023-07-19 04:46:58.000 200 22464.94 152.26 41474.21 88888.00 2023-07-19 04:46:59.000 200 22464.90 152.25 41474.15 88888.00 2023-07-19 04:47:00.000 200 22464.88 152.22 41474.07 47547.31 2023-07-19 04:47:01.000 200 22464.86 152.21 41473.99 88888.00 2023-07-19 04:47:02.000 200 22464.84 152.22 41473.99 88888.00 2023-07-19 04:47:03.000 200 22464.85 152.27 41474.08 88888.00 2023-07-19 04:47:04.000 200 22464.89 152.30 41474.14 88888.00 2023-07-19 04:47:05.000 200 22464.93 152.26 41474.12 47547.35 2023-07-19 04:47:06.000 200 22464.93 152.18 41474.09 88888.00 2023-07-19 04:47:07.000 200 22464.93 152.19 41474.13 88888.00 2023-07-19 04:47:08.000 200 22464.95 152.28 41474.18 88888.00 2023-07-19 04:47:09.000 200 22464.93 152.33 41474.15 88888.00 2023-07-19 04:47:10.000 200 22464.90 152.34 41474.13 47547.35 2023-07-19 04:47:11.000 200 22464.91 152.35 41474.19 88888.00 2023-07-19 04:47:12.000 200 22464.93 152.39 41474.27 88888.00 2023-07-19 04:47:13.000 200 22464.94 152.44 41474.28 88888.00 2023-07-19 04:47:14.000 200 22464.90 152.43 41474.25 88888.00 2023-07-19 04:47:15.000 200 22464.88 152.33 41474.20 47547.35 2023-07-19 04:47:16.000 200 22464.89 152.26 41474.12 88888.00 2023-07-19 04:47:17.000 200 22464.89 152.30 41474.09 88888.00 2023-07-19 04:47:18.000 200 22464.89 152.33 41474.13 88888.00 2023-07-19 04:47:19.000 200 22464.94 152.32 41474.18 88888.00 2023-07-19 04:47:20.000 200 22464.96 152.29 41474.14 47547.39 2023-07-19 04:47:21.000 200 22464.94 152.26 41474.09 88888.00 2023-07-19 04:47:22.000 200 22464.92 152.26 41474.07 88888.00 2023-07-19 04:47:23.000 200 22464.92 152.26 41474.09 88888.00 2023-07-19 04:47:24.000 200 22464.97 152.28 41474.12 88888.00 2023-07-19 04:47:25.000 200 22465.00 152.28 41474.08 47547.36 2023-07-19 04:47:26.000 200 22465.00 152.28 41474.04 88888.00 2023-07-19 04:47:27.000 200 22465.00 152.30 41474.10 88888.00 2023-07-19 04:47:28.000 200 22465.00 152.31 41474.19 88888.00 2023-07-19 04:47:29.000 200 22465.02 152.28 41474.23 88888.00 2023-07-19 04:47:30.000 200 22465.06 152.26 41474.26 47547.41 2023-07-19 04:47:31.000 200 22465.07 152.25 41474.30 88888.00 2023-07-19 04:47:32.000 200 22465.06 152.18 41474.29 88888.00 2023-07-19 04:47:33.000 200 22465.07 152.11 41474.24 88888.00 2023-07-19 04:47:34.000 200 22465.16 152.14 41474.24 88888.00 2023-07-19 04:47:35.000 200 22465.29 152.20 41474.28 47547.38 2023-07-19 04:47:36.000 200 22465.36 152.21 41474.27 88888.00 2023-07-19 04:47:37.000 200 22465.35 152.21 41474.25 88888.00 2023-07-19 04:47:38.000 200 22465.34 152.22 41474.22 88888.00 2023-07-19 04:47:39.000 200 22465.30 152.15 41474.15 88888.00 2023-07-19 04:47:40.000 200 22465.23 152.04 41474.07 47547.43 2023-07-19 04:47:41.000 200 22465.19 152.03 41474.06 88888.00 2023-07-19 04:47:42.000 200 22465.19 152.11 41474.18 88888.00 2023-07-19 04:47:43.000 200 22465.19 152.18 41474.34 88888.00 2023-07-19 04:47:44.000 200 22465.20 152.16 41474.40 88888.00 2023-07-19 04:47:45.000 200 22465.21 152.13 41474.37 47547.41 2023-07-19 04:47:46.000 200 22465.24 152.14 41474.33 88888.00 2023-07-19 04:47:47.000 200 22465.25 152.19 41474.32 88888.00 2023-07-19 04:47:48.000 200 22465.22 152.19 41474.30 88888.00 2023-07-19 04:47:49.000 200 22465.16 152.09 41474.21 88888.00 2023-07-19 04:47:50.000 200 22465.09 152.03 41474.13 47547.45 2023-07-19 04:47:51.000 200 22465.06 152.08 41474.15 88888.00 2023-07-19 04:47:52.000 200 22465.10 152.14 41474.25 88888.00 2023-07-19 04:47:53.000 200 22465.12 152.18 41474.29 88888.00 2023-07-19 04:47:54.000 200 22465.10 152.19 41474.21 88888.00 2023-07-19 04:47:55.000 200 22465.08 152.19 41474.14 47547.40 2023-07-19 04:47:56.000 200 22465.07 152.17 41474.18 88888.00 2023-07-19 04:47:57.000 200 22465.06 152.15 41474.27 88888.00 2023-07-19 04:47:58.000 200 22465.08 152.19 41474.27 88888.00 2023-07-19 04:47:59.000 200 22465.14 152.24 41474.22 88888.00 2023-07-19 04:48:00.000 200 22465.17 152.24 41474.21 47547.37 2023-07-19 04:48:01.000 200 22465.20 152.25 41474.24 88888.00 2023-07-19 04:48:02.000 200 22465.22 152.31 41474.27 88888.00 2023-07-19 04:48:03.000 200 22465.24 152.35 41474.29 88888.00 2023-07-19 04:48:04.000 200 22465.26 152.34 41474.21 88888.00 2023-07-19 04:48:05.000 200 22465.23 152.30 41474.11 47547.38 2023-07-19 04:48:06.000 200 22465.17 152.25 41474.06 88888.00 2023-07-19 04:48:07.000 200 22465.15 152.22 41474.09 88888.00 2023-07-19 04:48:08.000 200 22465.13 152.26 41474.12 88888.00 2023-07-19 04:48:09.000 200 22465.13 152.29 41474.13 88888.00 2023-07-19 04:48:10.000 200 22465.16 152.31 41474.13 47547.40 2023-07-19 04:48:11.000 200 22465.18 152.33 41474.18 88888.00 2023-07-19 04:48:12.000 200 22465.18 152.34 41474.20 88888.00 2023-07-19 04:48:13.000 200 22465.18 152.33 41474.18 88888.00 2023-07-19 04:48:14.000 200 22465.19 152.31 41474.15 88888.00 2023-07-19 04:48:15.000 200 22465.20 152.29 41474.13 47547.43 2023-07-19 04:48:16.000 200 22465.16 152.27 41474.16 88888.00 2023-07-19 04:48:17.000 200 22465.13 152.28 41474.19 88888.00 2023-07-19 04:48:18.000 200 22465.18 152.33 41474.18 88888.00 2023-07-19 04:48:19.000 200 22465.24 152.39 41474.16 88888.00 2023-07-19 04:48:20.000 200 22465.22 152.42 41474.12 47547.45 2023-07-19 04:48:21.000 200 22465.19 152.38 41474.07 88888.00 2023-07-19 04:48:22.000 200 22465.21 152.32 41474.01 88888.00 2023-07-19 04:48:23.000 200 22465.21 152.31 41473.98 88888.00 2023-07-19 04:48:24.000 200 22465.14 152.32 41473.96 88888.00 2023-07-19 04:48:25.000 200 22465.08 152.34 41473.92 47547.43 2023-07-19 04:48:26.000 200 22465.10 152.43 41473.96 88888.00 2023-07-19 04:48:27.000 200 22465.17 152.53 41474.11 88888.00 2023-07-19 04:48:28.000 200 22465.21 152.56 41474.23 88888.00 2023-07-19 04:48:29.000 200 22465.20 152.55 41474.23 88888.00 2023-07-19 04:48:30.000 200 22465.16 152.55 41474.16 47547.45 2023-07-19 04:48:31.000 200 22465.13 152.54 41474.16 88888.00 2023-07-19 04:48:32.000 200 22465.10 152.48 41474.21 88888.00 2023-07-19 04:48:33.000 200 22465.10 152.45 41474.20 88888.00 2023-07-19 04:48:34.000 200 22465.15 152.47 41474.21 88888.00 2023-07-19 04:48:35.000 200 22465.18 152.43 41474.26 47547.43 2023-07-19 04:48:36.000 200 22465.15 152.33 41474.27 88888.00 2023-07-19 04:48:37.000 200 22465.15 152.34 41474.27 88888.00 2023-07-19 04:48:38.000 200 22465.18 152.42 41474.29 88888.00 2023-07-19 04:48:39.000 200 22465.18 152.45 41474.29 88888.00 2023-07-19 04:48:40.000 200 22465.17 152.47 41474.31 47547.47 2023-07-19 04:48:41.000 200 22465.18 152.50 41474.36 88888.00 2023-07-19 04:48:42.000 200 22465.18 152.53 41474.36 88888.00 2023-07-19 04:48:43.000 200 22465.16 152.54 41474.31 88888.00 2023-07-19 04:48:44.000 200 22465.12 152.53 41474.28 88888.00 2023-07-19 04:48:45.000 200 22465.07 152.54 41474.29 47547.44 2023-07-19 04:48:46.000 200 22465.05 152.61 41474.29 88888.00 2023-07-19 04:48:47.000 200 22465.07 152.69 41474.28 88888.00 2023-07-19 04:48:48.000 200 22465.06 152.67 41474.26 88888.00 2023-07-19 04:48:49.000 200 22465.05 152.59 41474.22 88888.00 2023-07-19 04:48:50.000 200 22465.11 152.58 41474.21 47547.43 2023-07-19 04:48:51.000 200 22465.15 152.61 41474.18 88888.00 2023-07-19 04:48:52.000 200 22465.13 152.60 41474.15 88888.00 2023-07-19 04:48:53.000 200 22465.13 152.61 41474.21 88888.00 2023-07-19 04:48:54.000 200 22465.13 152.64 41474.23 88888.00 2023-07-19 04:48:55.000 200 22465.10 152.61 41474.19 47547.42 2023-07-19 04:48:56.000 200 22465.08 152.57 41474.21 88888.00 2023-07-19 04:48:57.000 200 22465.06 152.59 41474.26 88888.00 2023-07-19 04:48:58.000 200 22465.08 152.61 41474.27 88888.00 2023-07-19 04:48:59.000 200 22465.10 152.62 41474.28 88888.00 2023-07-19 04:49:00.000 200 22465.08 152.69 41474.27 47547.38 2023-07-19 04:49:01.000 200 22465.06 152.74 41474.24 88888.00 2023-07-19 04:49:02.000 200 22465.03 152.70 41474.21 88888.00 2023-07-19 04:49:03.000 200 22464.98 152.62 41474.16 88888.00 2023-07-19 04:49:04.000 200 22464.97 152.59 41474.16 88888.00 2023-07-19 04:49:05.000 200 22464.96 152.62 41474.21 47547.40 2023-07-19 04:49:06.000 200 22464.90 152.66 41474.25 88888.00 2023-07-19 04:49:07.000 200 22464.87 152.65 41474.25 88888.00 2023-07-19 04:49:08.000 200 22464.91 152.67 41474.23 88888.00 2023-07-19 04:49:09.000 200 22464.96 152.72 41474.25 88888.00 2023-07-19 04:49:10.000 200 22464.98 152.74 41474.31 47547.35 2023-07-19 04:49:11.000 200 22464.94 152.72 41474.33 88888.00 2023-07-19 04:49:12.000 200 22464.84 152.70 41474.29 88888.00 2023-07-19 04:49:13.000 200 22464.80 152.71 41474.24 88888.00 2023-07-19 04:49:14.000 200 22464.84 152.73 41474.24 88888.00 2023-07-19 04:49:15.000 200 22464.88 152.72 41474.29 47547.40 2023-07-19 04:49:16.000 200 22464.88 152.71 41474.32 88888.00 2023-07-19 04:49:17.000 200 22464.86 152.73 41474.33 88888.00 2023-07-19 04:49:18.000 200 22464.86 152.82 41474.38 88888.00 2023-07-19 04:49:19.000 200 22464.88 152.88 41474.43 88888.00 2023-07-19 04:49:20.000 200 22464.86 152.91 41474.39 47547.38 2023-07-19 04:49:21.000 200 22464.82 152.93 41474.33 88888.00 2023-07-19 04:49:22.000 200 22464.80 152.90 41474.30 88888.00 2023-07-19 04:49:23.000 200 22464.78 152.90 41474.27 88888.00 2023-07-19 04:49:24.000 200 22464.79 152.99 41474.27 88888.00 2023-07-19 04:49:25.000 200 22464.83 153.07 41474.34 47547.38 2023-07-19 04:49:26.000 200 22464.84 153.10 41474.41 88888.00 2023-07-19 04:49:27.000 200 22464.81 153.15 41474.43 88888.00 2023-07-19 04:49:28.000 200 22464.79 153.22 41474.38 88888.00 2023-07-19 04:49:29.000 200 22464.77 153.25 41474.30 88888.00 2023-07-19 04:49:30.000 200 22464.74 153.17 41474.23 47547.34 2023-07-19 04:49:31.000 200 22464.74 153.10 41474.25 88888.00 2023-07-19 04:49:32.000 200 22464.75 153.12 41474.32 88888.00 2023-07-19 04:49:33.000 200 22464.77 153.17 41474.42 88888.00 2023-07-19 04:49:34.000 200 22464.78 153.16 41474.48 88888.00 2023-07-19 04:49:35.000 200 22464.80 153.13 41474.49 47547.36 2023-07-19 04:49:36.000 200 22464.81 153.15 41474.48 88888.00 2023-07-19 04:49:37.000 200 22464.81 153.20 41474.48 88888.00 2023-07-19 04:49:38.000 200 22464.75 153.22 41474.46 88888.00 2023-07-19 04:49:39.000 200 22464.68 153.18 41474.38 88888.00 2023-07-19 04:49:40.000 200 22464.66 153.13 41474.38 47547.36 2023-07-19 04:49:41.000 200 22464.70 153.15 41474.43 88888.00 2023-07-19 04:49:42.000 200 22464.72 153.18 41474.41 88888.00 2023-07-19 04:49:43.000 200 22464.71 153.21 41474.38 88888.00 2023-07-19 04:49:44.000 200 22464.70 153.28 41474.37 88888.00 2023-07-19 04:49:45.000 200 22464.72 153.36 41474.31 47547.34 2023-07-19 04:49:46.000 200 22464.71 153.37 41474.23 88888.00 2023-07-19 04:49:47.000 200 22464.68 153.33 41474.28 88888.00 2023-07-19 04:49:48.000 200 22464.66 153.35 41474.36 88888.00 2023-07-19 04:49:49.000 200 22464.68 153.41 41474.38 88888.00 2023-07-19 04:49:50.000 200 22464.69 153.40 41474.35 47547.33 2023-07-19 04:49:51.000 200 22464.65 153.34 41474.31 88888.00 2023-07-19 04:49:52.000 200 22464.65 153.36 41474.29 88888.00 2023-07-19 04:49:53.000 200 22464.64 153.44 41474.30 88888.00 2023-07-19 04:49:54.000 200 22464.59 153.55 41474.33 88888.00 2023-07-19 04:49:55.000 200 22464.59 153.60 41474.36 47547.31 2023-07-19 04:49:56.000 200 22464.60 153.55 41474.36 88888.00 2023-07-19 04:49:57.000 200 22464.59 153.47 41474.34 88888.00 2023-07-19 04:49:58.000 200 22464.58 153.47 41474.34 88888.00 2023-07-19 04:49:59.000 200 22464.57 153.50 41474.36 88888.00 2023-07-19 04:50:00.000 200 22464.53 153.51 41474.35 47547.31 2023-07-19 04:50:01.000 200 22464.52 153.55 41474.30 88888.00 2023-07-19 04:50:02.000 200 22464.54 153.62 41474.21 88888.00 2023-07-19 04:50:03.000 200 22464.54 153.68 41474.18 88888.00 2023-07-19 04:50:04.000 200 22464.52 153.65 41474.21 88888.00 2023-07-19 04:50:05.000 200 22464.51 153.60 41474.26 47547.28 2023-07-19 04:50:06.000 200 22464.51 153.61 41474.32 88888.00 2023-07-19 04:50:07.000 200 22464.51 153.65 41474.41 88888.00 2023-07-19 04:50:08.000 200 22464.47 153.73 41474.44 88888.00 2023-07-19 04:50:09.000 200 22464.43 153.78 41474.38 88888.00 2023-07-19 04:50:10.000 200 22464.41 153.74 41474.28 47547.27 2023-07-19 04:50:11.000 200 22464.42 153.65 41474.19 88888.00 2023-07-19 04:50:12.000 200 22464.43 153.59 41474.18 88888.00 2023-07-19 04:50:13.000 200 22464.46 153.60 41474.23 88888.00 2023-07-19 04:50:14.000 200 22464.50 153.64 41474.31 88888.00 2023-07-19 04:50:15.000 200 22464.49 153.65 41474.31 47547.26 2023-07-19 04:50:16.000 200 22464.43 153.64 41474.28 88888.00 2023-07-19 04:50:17.000 200 22464.43 153.68 41474.25 88888.00 2023-07-19 04:50:18.000 200 22464.44 153.72 41474.25 88888.00 2023-07-19 04:50:19.000 200 22464.40 153.70 41474.26 88888.00 2023-07-19 04:50:20.000 200 22464.35 153.68 41474.24 47547.19 2023-07-19 04:50:21.000 200 22464.34 153.70 41474.23 88888.00 2023-07-19 04:50:22.000 200 22464.35 153.73 41474.29 88888.00 2023-07-19 04:50:23.000 200 22464.35 153.77 41474.29 88888.00 2023-07-19 04:50:24.000 200 22464.33 153.81 41474.22 88888.00 2023-07-19 04:50:25.000 200 22464.30 153.84 41474.25 47547.22 2023-07-19 04:50:26.000 200 22464.30 153.91 41474.36 88888.00 2023-07-19 04:50:27.000 200 22464.34 154.00 41474.41 88888.00 2023-07-19 04:50:28.000 200 22464.37 154.07 41474.41 88888.00 2023-07-19 04:50:29.000 200 22464.37 154.09 41474.37 88888.00 2023-07-19 04:50:30.000 200 22464.38 154.09 41474.24 47547.19 2023-07-19 04:50:31.000 200 22464.40 154.11 41474.15 88888.00 2023-07-19 04:50:32.000 200 22464.40 154.20 41474.18 88888.00 2023-07-19 04:50:33.000 200 22464.39 154.32 41474.27 88888.00 2023-07-19 04:50:34.000 200 22464.38 154.34 41474.33 88888.00 2023-07-19 04:50:35.000 200 22464.38 154.27 41474.33 47547.21 2023-07-19 04:50:36.000 200 22464.37 154.21 41474.31 88888.00 2023-07-19 04:50:37.000 200 22464.32 154.16 41474.26 88888.00 2023-07-19 04:50:38.000 200 22464.29 154.16 41474.21 88888.00 2023-07-19 04:50:39.000 200 22464.35 154.21 41474.23 88888.00 2023-07-19 04:50:40.000 200 22464.42 154.24 41474.32 47547.19 2023-07-19 04:50:41.000 200 22464.43 154.26 41474.32 88888.00 2023-07-19 04:50:42.000 200 22464.42 154.33 41474.27 88888.00 2023-07-19 04:50:43.000 200 22464.44 154.41 41474.30 88888.00 2023-07-19 04:50:44.000 200 22464.44 154.43 41474.32 88888.00 2023-07-19 04:50:45.000 200 22464.38 154.40 41474.28 47547.12 2023-07-19 04:50:46.000 200 22464.34 154.36 41474.25 88888.00 2023-07-19 04:50:47.000 200 22464.36 154.40 41474.30 88888.00 2023-07-19 04:50:48.000 200 22464.38 154.48 41474.36 88888.00 2023-07-19 04:50:49.000 200 22464.36 154.51 41474.40 88888.00 2023-07-19 04:50:50.000 200 22464.34 154.49 41474.38 47547.15 2023-07-19 04:50:51.000 200 22464.32 154.48 41474.32 88888.00 2023-07-19 04:50:52.000 200 22464.29 154.48 41474.34 88888.00 2023-07-19 04:50:53.000 200 22464.26 154.52 41474.41 88888.00 2023-07-19 04:50:54.000 200 22464.20 154.55 41474.41 88888.00 2023-07-19 04:50:55.000 200 22464.17 154.60 41474.38 47547.14 2023-07-19 04:50:56.000 200 22464.21 154.68 41474.37 88888.00 2023-07-19 04:50:57.000 200 22464.26 154.67 41474.29 88888.00 2023-07-19 04:50:58.000 200 22464.25 154.62 41474.21 88888.00 2023-07-19 04:50:59.000 200 22464.23 154.69 41474.25 88888.00 2023-07-19 04:51:00.000 200 22464.24 154.82 41474.31 47547.14 2023-07-19 04:51:01.000 200 22464.27 154.82 41474.31 88888.00 2023-07-19 04:51:02.000 200 22464.27 154.74 41474.31 88888.00 2023-07-19 04:51:03.000 200 22464.25 154.72 41474.32 88888.00 2023-07-19 04:51:04.000 200 22464.24 154.75 41474.32 88888.00 2023-07-19 04:51:05.000 200 22464.26 154.79 41474.26 47547.16 2023-07-19 04:51:06.000 200 22464.26 154.80 41474.17 88888.00 2023-07-19 04:51:07.000 200 22464.25 154.79 41474.15 88888.00 2023-07-19 04:51:08.000 200 22464.23 154.78 41474.15 88888.00 2023-07-19 04:51:09.000 200 22464.23 154.77 41474.14 88888.00 2023-07-19 04:51:10.000 200 22464.28 154.78 41474.13 47547.15 2023-07-19 04:51:11.000 200 22464.32 154.80 41474.15 88888.00 2023-07-19 04:51:12.000 200 22464.30 154.82 41474.15 88888.00 2023-07-19 04:51:13.000 200 22464.25 154.86 41474.17 88888.00 2023-07-19 04:51:14.000 200 22464.23 154.87 41474.21 88888.00 2023-07-19 04:51:15.000 200 22464.23 154.87 41474.18 47547.15 2023-07-19 04:51:16.000 200 22464.25 154.90 41474.18 88888.00 2023-07-19 04:51:17.000 200 22464.26 154.97 41474.23 88888.00 2023-07-19 04:51:18.000 200 22464.29 155.04 41474.30 88888.00 2023-07-19 04:51:19.000 200 22464.33 155.05 41474.31 88888.00 2023-07-19 04:51:20.000 200 22464.32 155.02 41474.27 47547.14 2023-07-19 04:51:21.000 200 22464.30 155.01 41474.23 88888.00 2023-07-19 04:51:22.000 200 22464.26 155.03 41474.19 88888.00 2023-07-19 04:51:23.000 200 22464.18 155.05 41474.16 88888.00 2023-07-19 04:51:24.000 200 22464.12 155.06 41474.11 88888.00 2023-07-19 04:51:25.000 200 22464.10 155.15 41474.09 47547.11 2023-07-19 04:51:26.000 200 22464.11 155.24 41474.14 88888.00 2023-07-19 04:51:27.000 200 22464.13 155.19 41474.19 88888.00 2023-07-19 04:51:28.000 200 22464.15 155.16 41474.30 88888.00 2023-07-19 04:51:29.000 200 22464.17 155.25 41474.39 88888.00 2023-07-19 04:51:30.000 200 22464.16 155.32 41474.32 47547.11 2023-07-19 04:51:31.000 200 22464.18 155.34 41474.22 88888.00 2023-07-19 04:51:32.000 200 22464.23 155.38 41474.23 88888.00 2023-07-19 04:51:33.000 200 22464.28 155.41 41474.27 88888.00 2023-07-19 04:51:34.000 200 22464.30 155.39 41474.30 88888.00 2023-07-19 04:51:35.000 200 22464.26 155.31 41474.32 47547.16 2023-07-19 04:51:36.000 200 22464.18 155.22 41474.29 88888.00 2023-07-19 04:51:37.000 200 22464.16 155.21 41474.26 88888.00 2023-07-19 04:51:38.000 200 22464.20 155.30 41474.32 88888.00 2023-07-19 04:51:39.000 200 22464.21 155.39 41474.40 88888.00 2023-07-19 04:51:40.000 200 22464.17 155.41 41474.40 47547.15 2023-07-19 04:51:41.000 200 22464.13 155.33 41474.35 88888.00 2023-07-19 04:51:42.000 200 22464.08 155.26 41474.28 88888.00 2023-07-19 04:51:43.000 200 22464.07 155.29 41474.21 88888.00 2023-07-19 04:51:44.000 200 22464.12 155.39 41474.21 88888.00 2023-07-19 04:51:45.000 200 22464.15 155.50 41474.30 47547.21 2023-07-19 04:51:46.000 200 22464.12 155.58 41474.43 88888.00 2023-07-19 04:51:47.000 200 22464.05 155.58 41474.51 88888.00 2023-07-19 04:51:48.000 200 22464.01 155.59 41474.50 88888.00 2023-07-19 04:51:49.000 200 22464.03 155.66 41474.44 88888.00 2023-07-19 04:51:50.000 200 22464.08 155.69 41474.41 47547.17 2023-07-19 04:51:51.000 200 22464.13 155.66 41474.43 88888.00 2023-07-19 04:51:52.000 200 22464.17 155.62 41474.44 88888.00 2023-07-19 04:51:53.000 200 22464.18 155.65 41474.44 88888.00 2023-07-19 04:51:54.000 200 22464.20 155.71 41474.44 88888.00 2023-07-19 04:51:55.000 200 22464.19 155.74 41474.36 47547.17 2023-07-19 04:51:56.000 200 22464.16 155.75 41474.26 88888.00 2023-07-19 04:51:57.000 200 22464.18 155.76 41474.24 88888.00 2023-07-19 04:51:58.000 200 22464.18 155.78 41474.27 88888.00 2023-07-19 04:51:59.000 200 22464.14 155.79 41474.25 88888.00 2023-07-19 04:52:00.000 200 22464.09 155.77 41474.23 47547.20 2023-07-19 04:52:01.000 200 22464.07 155.75 41474.25 88888.00 2023-07-19 04:52:02.000 200 22464.07 155.80 41474.33 88888.00 2023-07-19 04:52:03.000 200 22464.11 155.85 41474.38 88888.00 2023-07-19 04:52:04.000 200 22464.15 155.85 41474.36 88888.00 2023-07-19 04:52:05.000 200 22464.15 155.87 41474.31 47547.18 2023-07-19 04:52:06.000 200 22464.12 155.91 41474.25 88888.00 2023-07-19 04:52:07.000 200 22464.10 155.98 41474.24 88888.00 2023-07-19 04:52:08.000 200 22464.08 156.04 41474.27 88888.00 2023-07-19 04:52:09.000 200 22464.04 156.04 41474.27 88888.00 2023-07-19 04:52:10.000 200 22464.06 156.01 41474.29 47547.22 2023-07-19 04:52:11.000 200 22464.14 156.05 41474.38 88888.00 2023-07-19 04:52:12.000 200 22464.15 156.13 41474.42 88888.00 2023-07-19 04:52:13.000 200 22464.09 156.14 41474.40 88888.00 2023-07-19 04:52:14.000 200 22464.05 156.14 41474.40 88888.00 2023-07-19 04:52:15.000 200 22464.06 156.20 41474.43 47547.21 2023-07-19 04:52:16.000 200 22464.10 156.25 41474.43 88888.00 2023-07-19 04:52:17.000 200 22464.13 156.24 41474.39 88888.00 2023-07-19 04:52:18.000 200 22464.18 156.25 41474.40 88888.00 2023-07-19 04:52:19.000 200 22464.20 156.28 41474.41 88888.00 2023-07-19 04:52:20.000 200 22464.15 156.25 41474.36 47547.21 2023-07-19 04:52:21.000 200 22464.10 156.22 41474.38 88888.00 2023-07-19 04:52:22.000 200 22464.11 156.28 41474.48 88888.00 2023-07-19 04:52:23.000 200 22464.14 156.35 41474.52 88888.00 2023-07-19 04:52:24.000 200 22464.16 156.39 41474.51 88888.00 2023-07-19 04:52:25.000 200 22464.16 156.38 41474.46 47547.27 2023-07-19 04:52:26.000 200 22464.15 156.39 41474.41 88888.00 2023-07-19 04:52:27.000 200 22464.14 156.42 41474.43 88888.00 2023-07-19 04:52:28.000 200 22464.14 156.40 41474.50 88888.00 2023-07-19 04:52:29.000 200 22464.19 156.40 41474.53 88888.00 2023-07-19 04:52:30.000 200 22464.23 156.48 41474.57 47547.24 2023-07-19 04:52:31.000 200 22464.19 156.56 41474.63 88888.00 2023-07-19 04:52:32.000 200 22464.14 156.57 41474.66 88888.00 2023-07-19 04:52:33.000 200 22464.11 156.56 41474.60 88888.00 2023-07-19 04:52:34.000 200 22464.11 156.55 41474.51 88888.00 2023-07-19 04:52:35.000 200 22464.13 156.59 41474.51 47547.25 2023-07-19 04:52:36.000 200 22464.13 156.62 41474.54 88888.00 2023-07-19 04:52:37.000 200 22464.12 156.60 41474.52 88888.00 2023-07-19 04:52:38.000 200 22464.14 156.60 41474.51 88888.00 2023-07-19 04:52:39.000 200 22464.14 156.63 41474.49 88888.00 2023-07-19 04:52:40.000 200 22464.13 156.60 41474.47 47547.25 2023-07-19 04:52:41.000 200 22464.16 156.58 41474.53 88888.00 2023-07-19 04:52:42.000 200 22464.19 156.62 41474.56 88888.00 2023-07-19 04:52:43.000 200 22464.21 156.68 41474.53 88888.00 2023-07-19 04:52:44.000 200 22464.22 156.71 41474.55 88888.00 2023-07-19 04:52:45.000 200 22464.19 156.68 41474.58 47547.29 2023-07-19 04:52:46.000 200 22464.19 156.70 41474.62 88888.00 2023-07-19 04:52:47.000 200 22464.20 156.77 41474.66 88888.00 2023-07-19 04:52:48.000 200 22464.21 156.81 41474.67 88888.00 2023-07-19 04:52:49.000 200 22464.23 156.81 41474.68 88888.00 2023-07-19 04:52:50.000 200 22464.24 156.79 41474.68 47547.26 2023-07-19 04:52:51.000 200 22464.17 156.78 41474.61 88888.00 2023-07-19 04:52:52.000 200 22464.12 156.76 41474.56 88888.00 2023-07-19 04:52:53.000 200 22464.15 156.74 41474.56 88888.00 2023-07-19 04:52:54.000 200 22464.22 156.74 41474.62 88888.00 2023-07-19 04:52:55.000 200 22464.23 156.77 41474.69 47547.31 2023-07-19 04:52:56.000 200 22464.17 156.78 41474.69 88888.00 2023-07-19 04:52:57.000 200 22464.11 156.81 41474.66 88888.00 2023-07-19 04:52:58.000 200 22464.08 156.84 41474.68 88888.00 2023-07-19 04:52:59.000 200 22464.06 156.87 41474.68 88888.00 2023-07-19 04:53:00.000 200 22464.06 156.89 41474.67 47547.34 2023-07-19 04:53:01.000 200 22464.04 156.88 41474.70 88888.00 2023-07-19 04:53:02.000 200 22464.01 156.89 41474.72 88888.00 2023-07-19 04:53:03.000 200 22464.02 156.96 41474.69 88888.00 2023-07-19 04:53:04.000 200 22464.05 157.06 41474.69 88888.00 2023-07-19 04:53:05.000 200 22464.11 157.10 41474.72 47547.33 2023-07-19 04:53:06.000 200 22464.16 157.05 41474.71 88888.00 2023-07-19 04:53:07.000 200 22464.15 156.97 41474.66 88888.00 2023-07-19 04:53:08.000 200 22464.06 156.91 41474.62 88888.00 2023-07-19 04:53:09.000 200 22464.03 156.90 41474.59 88888.00 2023-07-19 04:53:10.000 200 22464.06 156.90 41474.59 47547.32 2023-07-19 04:53:11.000 200 22464.06 156.90 41474.59 88888.00 2023-07-19 04:53:12.000 200 22464.07 156.93 41474.57 88888.00 2023-07-19 04:53:13.000 200 22464.12 157.02 41474.61 88888.00 2023-07-19 04:53:14.000 200 22464.18 157.10 41474.71 88888.00 2023-07-19 04:53:15.000 200 22464.18 157.10 41474.81 47547.35 2023-07-19 04:53:16.000 200 22464.15 157.08 41474.85 88888.00 2023-07-19 04:53:17.000 200 22464.14 157.04 41474.84 88888.00 2023-07-19 04:53:18.000 200 22464.15 156.98 41474.79 88888.00 2023-07-19 04:53:19.000 200 22464.19 156.98 41474.74 88888.00 2023-07-19 04:53:20.000 200 22464.19 157.04 41474.77 47547.39 2023-07-19 04:53:21.000 200 22464.13 157.05 41474.80 88888.00 2023-07-19 04:53:22.000 200 22464.09 157.04 41474.82 88888.00 2023-07-19 04:53:23.000 200 22464.10 157.09 41474.82 88888.00 2023-07-19 04:53:24.000 200 22464.09 157.12 41474.70 88888.00 2023-07-19 04:53:25.000 200 22464.04 157.13 41474.60 47547.32 2023-07-19 04:53:26.000 200 22464.04 157.19 41474.64 88888.00 2023-07-19 04:53:27.000 200 22464.06 157.25 41474.66 88888.00 2023-07-19 04:53:28.000 200 22464.07 157.31 41474.60 88888.00 2023-07-19 04:53:29.000 200 22464.10 157.39 41474.53 88888.00 2023-07-19 04:53:30.000 200 22464.12 157.45 41474.49 47547.37 2023-07-19 04:53:31.000 200 22464.10 157.48 41474.52 88888.00 2023-07-19 04:53:32.000 200 22464.09 157.49 41474.55 88888.00 2023-07-19 04:53:33.000 200 22464.12 157.48 41474.55 88888.00 2023-07-19 04:53:34.000 200 22464.15 157.47 41474.59 88888.00 2023-07-19 04:53:35.000 200 22464.17 157.46 41474.62 47547.40 2023-07-19 04:53:36.000 200 22464.13 157.46 41474.65 88888.00 2023-07-19 04:53:37.000 200 22464.04 157.49 41474.68 88888.00 2023-07-19 04:53:38.000 200 22464.02 157.53 41474.70 88888.00 2023-07-19 04:53:39.000 200 22464.08 157.55 41474.72 88888.00 2023-07-19 04:53:40.000 200 22464.14 157.50 41474.74 47547.38 2023-07-19 04:53:41.000 200 22464.14 157.46 41474.71 88888.00 2023-07-19 04:53:42.000 200 22464.15 157.49 41474.64 88888.00 2023-07-19 04:53:43.000 200 22464.17 157.52 41474.61 88888.00 2023-07-19 04:53:44.000 200 22464.17 157.50 41474.63 88888.00 2023-07-19 04:53:45.000 200 22464.17 157.51 41474.67 47547.44 2023-07-19 04:53:46.000 200 22464.19 157.56 41474.72 88888.00 2023-07-19 04:53:47.000 200 22464.20 157.59 41474.79 88888.00 2023-07-19 04:53:48.000 200 22464.22 157.58 41474.82 88888.00 2023-07-19 04:53:49.000 200 22464.26 157.55 41474.78 88888.00 2023-07-19 04:53:50.000 200 22464.27 157.51 41474.68 47547.42 2023-07-19 04:53:51.000 200 22464.23 157.45 41474.55 88888.00 2023-07-19 04:53:52.000 200 22464.21 157.41 41474.51 88888.00 2023-07-19 04:53:53.000 200 22464.24 157.43 41474.64 88888.00 2023-07-19 04:53:54.000 200 22464.26 157.47 41474.79 88888.00 2023-07-19 04:53:55.000 200 22464.25 157.47 41474.81 47547.45 2023-07-19 04:53:56.000 200 22464.25 157.46 41474.80 88888.00 2023-07-19 04:53:57.000 200 22464.27 157.43 41474.83 88888.00 2023-07-19 04:53:58.000 200 22464.27 157.40 41474.81 88888.00 2023-07-19 04:53:59.000 200 22464.26 157.40 41474.75 88888.00 2023-07-19 04:54:00.000 200 22464.25 157.43 41474.71 47547.49 2023-07-19 04:54:01.000 200 22464.25 157.46 41474.76 88888.00 2023-07-19 04:54:02.000 200 22464.25 157.49 41474.82 88888.00 2023-07-19 04:54:03.000 200 22464.27 157.53 41474.84 88888.00 2023-07-19 04:54:04.000 200 22464.33 157.61 41474.84 88888.00 2023-07-19 04:54:05.000 200 22464.34 157.66 41474.82 47547.46 2023-07-19 04:54:06.000 200 22464.29 157.66 41474.73 88888.00 2023-07-19 04:54:07.000 200 22464.25 157.60 41474.63 88888.00 2023-07-19 04:54:08.000 200 22464.26 157.59 41474.62 88888.00 2023-07-19 04:54:09.000 200 22464.24 157.66 41474.67 88888.00 2023-07-19 04:54:10.000 200 22464.19 157.73 41474.73 47547.48 2023-07-19 04:54:11.000 200 22464.19 157.73 41474.72 88888.00 2023-07-19 04:54:12.000 200 22464.23 157.71 41474.64 88888.00 2023-07-19 04:54:13.000 200 22464.24 157.70 41474.57 88888.00 2023-07-19 04:54:14.000 200 22464.20 157.67 41474.56 88888.00 2023-07-19 04:54:15.000 200 22464.17 157.64 41474.62 47547.49 2023-07-19 04:54:16.000 200 22464.18 157.62 41474.66 88888.00 2023-07-19 04:54:17.000 200 22464.22 157.61 41474.63 88888.00 2023-07-19 04:54:18.000 200 22464.29 157.64 41474.65 88888.00 2023-07-19 04:54:19.000 200 22464.31 157.65 41474.72 88888.00 2023-07-19 04:54:20.000 200 22464.24 157.60 41474.65 47547.54 2023-07-19 04:54:21.000 200 22464.20 157.59 41474.56 88888.00 2023-07-19 04:54:22.000 200 22464.24 157.59 41474.60 88888.00 2023-07-19 04:54:23.000 200 22464.26 157.58 41474.64 88888.00 2023-07-19 04:54:24.000 200 22464.29 157.58 41474.65 88888.00 2023-07-19 04:54:25.000 200 22464.35 157.60 41474.68 47547.55 2023-07-19 04:54:26.000 200 22464.38 157.63 41474.75 88888.00 2023-07-19 04:54:27.000 200 22464.34 157.65 41474.82 88888.00 2023-07-19 04:54:28.000 200 22464.31 157.67 41474.82 88888.00 2023-07-19 04:54:29.000 200 22464.31 157.71 41474.73 88888.00 2023-07-19 04:54:30.000 200 22464.31 157.72 41474.60 47547.57 2023-07-19 04:54:31.000 200 22464.31 157.65 41474.54 88888.00 2023-07-19 04:54:32.000 200 22464.33 157.59 41474.56 88888.00 2023-07-19 04:54:33.000 200 22464.35 157.61 41474.62 88888.00 2023-07-19 04:54:34.000 200 22464.36 157.66 41474.68 88888.00 2023-07-19 04:54:35.000 200 22464.43 157.70 41474.73 47547.60 2023-07-19 04:54:36.000 200 22464.48 157.69 41474.76 88888.00 2023-07-19 04:54:37.000 200 22464.42 157.63 41474.76 88888.00 2023-07-19 04:54:38.000 200 22464.35 157.62 41474.79 88888.00 2023-07-19 04:54:39.000 200 22464.34 157.64 41474.79 88888.00 2023-07-19 04:54:40.000 200 22464.35 157.64 41474.70 47547.55 2023-07-19 04:54:41.000 200 22464.35 157.64 41474.66 88888.00 2023-07-19 04:54:42.000 200 22464.35 157.69 41474.69 88888.00 2023-07-19 04:54:43.000 200 22464.35 157.72 41474.78 88888.00 2023-07-19 04:54:44.000 200 22464.38 157.72 41474.81 88888.00 2023-07-19 04:54:45.000 200 22464.40 157.76 41474.75 47547.58 2023-07-19 04:54:46.000 200 22464.39 157.78 41474.64 88888.00 2023-07-19 04:54:47.000 200 22464.34 157.69 41474.56 88888.00 2023-07-19 04:54:48.000 200 22464.30 157.56 41474.56 88888.00 2023-07-19 04:54:49.000 200 22464.29 157.51 41474.64 88888.00 2023-07-19 04:54:50.000 200 22464.31 157.51 41474.71 47547.60 2023-07-19 04:54:51.000 200 22464.32 157.53 41474.77 88888.00 2023-07-19 04:54:52.000 200 22464.35 157.58 41474.83 88888.00 2023-07-19 04:54:53.000 200 22464.34 157.62 41474.88 88888.00 2023-07-19 04:54:54.000 200 22464.31 157.66 41474.87 88888.00 2023-07-19 04:54:55.000 200 22464.29 157.68 41474.85 47547.68 2023-07-19 04:54:56.000 200 22464.28 157.63 41474.82 88888.00 2023-07-19 04:54:57.000 200 22464.31 157.58 41474.82 88888.00 2023-07-19 04:54:58.000 200 22464.35 157.58 41474.82 88888.00 2023-07-19 04:54:59.000 200 22464.36 157.60 41474.80 88888.00 2023-07-19 04:55:00.000 200 22464.36 157.64 41474.79 47547.62 2023-07-19 04:55:01.000 200 22464.36 157.62 41474.78 88888.00 2023-07-19 04:55:02.000 200 22464.35 157.56 41474.76 88888.00 2023-07-19 04:55:03.000 200 22464.35 157.55 41474.81 88888.00 2023-07-19 04:55:04.000 200 22464.36 157.58 41474.81 88888.00 2023-07-19 04:55:05.000 200 22464.38 157.56 41474.72 47547.66 2023-07-19 04:55:06.000 200 22464.41 157.55 41474.70 88888.00 2023-07-19 04:55:07.000 200 22464.47 157.56 41474.78 88888.00 2023-07-19 04:55:08.000 200 22464.49 157.58 41474.84 88888.00 2023-07-19 04:55:09.000 200 22464.47 157.60 41474.83 88888.00 2023-07-19 04:55:10.000 200 22464.44 157.63 41474.79 47547.62 2023-07-19 04:55:11.000 200 22464.47 157.71 41474.78 88888.00 2023-07-19 04:55:12.000 200 22464.52 157.75 41474.75 88888.00 2023-07-19 04:55:13.000 200 22464.54 157.75 41474.71 88888.00 2023-07-19 04:55:14.000 200 22464.55 157.76 41474.73 88888.00 2023-07-19 04:55:15.000 200 22464.56 157.76 41474.76 47547.66 2023-07-19 04:55:16.000 200 22464.56 157.78 41474.75 88888.00 2023-07-19 04:55:17.000 200 22464.57 157.79 41474.71 88888.00 2023-07-19 04:55:18.000 200 22464.58 157.79 41474.68 88888.00 2023-07-19 04:55:19.000 200 22464.61 157.83 41474.69 88888.00 2023-07-19 04:55:20.000 200 22464.62 157.87 41474.72 47547.68 2023-07-19 04:55:21.000 200 22464.58 157.84 41474.69 88888.00 2023-07-19 04:55:22.000 200 22464.55 157.79 41474.62 88888.00 2023-07-19 04:55:23.000 200 22464.56 157.78 41474.59 88888.00 2023-07-19 04:55:24.000 200 22464.57 157.79 41474.63 88888.00 2023-07-19 04:55:25.000 200 22464.56 157.81 41474.71 47547.68 2023-07-19 04:55:26.000 200 22464.51 157.80 41474.77 88888.00 2023-07-19 04:55:27.000 200 22464.53 157.74 41474.80 88888.00 2023-07-19 04:55:28.000 200 22464.58 157.68 41474.83 88888.00 2023-07-19 04:55:29.000 200 22464.58 157.63 41474.77 88888.00 2023-07-19 04:55:30.000 200 22464.54 157.62 41474.72 47547.75 2023-07-19 04:55:31.000 200 22464.56 157.65 41474.80 88888.00 2023-07-19 04:55:32.000 200 22464.58 157.65 41474.83 88888.00 2023-07-19 04:55:33.000 200 22464.58 157.60 41474.80 88888.00 2023-07-19 04:55:34.000 200 22464.56 157.58 41474.82 88888.00 2023-07-19 04:55:35.000 200 22464.55 157.60 41474.89 47547.73 2023-07-19 04:55:36.000 200 22464.56 157.63 41474.90 88888.00 2023-07-19 04:55:37.000 200 22464.57 157.63 41474.84 88888.00 2023-07-19 04:55:38.000 200 22464.58 157.62 41474.82 88888.00 2023-07-19 04:55:39.000 200 22464.57 157.62 41474.82 88888.00 2023-07-19 04:55:40.000 200 22464.57 157.58 41474.83 47547.82 2023-07-19 04:55:41.000 200 22464.61 157.56 41474.88 88888.00 2023-07-19 04:55:42.000 200 22464.66 157.57 41474.93 88888.00 2023-07-19 04:55:43.000 200 22464.65 157.59 41474.96 88888.00 2023-07-19 04:55:44.000 200 22464.64 157.61 41474.98 88888.00 2023-07-19 04:55:45.000 200 22464.66 157.60 41474.94 47547.79 2023-07-19 04:55:46.000 200 22464.67 157.55 41474.88 88888.00 2023-07-19 04:55:47.000 200 22464.69 157.56 41474.92 88888.00 2023-07-19 04:55:48.000 200 22464.72 157.59 41474.97 88888.00 2023-07-19 04:55:49.000 200 22464.71 157.56 41474.94 88888.00 2023-07-19 04:55:50.000 200 22464.68 157.56 41474.92 47547.77 2023-07-19 04:55:51.000 200 22464.68 157.59 41474.98 88888.00 2023-07-19 04:55:52.000 200 22464.68 157.58 41475.04 88888.00 2023-07-19 04:55:53.000 200 22464.65 157.53 41474.99 88888.00 2023-07-19 04:55:54.000 200 22464.61 157.47 41474.91 88888.00 2023-07-19 04:55:55.000 200 22464.58 157.40 41474.89 47547.85 2023-07-19 04:55:56.000 200 22464.56 157.34 41474.94 88888.00 2023-07-19 04:55:57.000 200 22464.56 157.27 41474.97 88888.00 2023-07-19 04:55:58.000 200 22464.58 157.15 41474.99 88888.00 2023-07-19 04:55:59.000 200 22464.56 157.07 41475.04 88888.00 2023-07-19 04:56:00.000 200 22464.55 157.06 41475.07 47547.82 2023-07-19 04:56:01.000 200 22464.55 157.03 41475.03 88888.00 2023-07-19 04:56:02.000 200 22464.54 157.00 41474.98 88888.00 2023-07-19 04:56:03.000 200 22464.53 157.00 41474.96 88888.00 2023-07-19 04:56:04.000 200 22464.56 157.00 41475.00 88888.00 2023-07-19 04:56:05.000 200 22464.60 156.93 41475.03 47547.86 2023-07-19 04:56:06.000 200 22464.57 156.88 41475.02 88888.00 2023-07-19 04:56:07.000 200 22464.50 156.89 41475.00 88888.00 2023-07-19 04:56:08.000 200 22464.48 156.90 41474.96 88888.00 2023-07-19 04:56:09.000 200 22464.54 156.89 41474.96 88888.00 2023-07-19 04:56:10.000 200 22464.60 156.90 41474.96 47547.79 2023-07-19 04:56:11.000 200 22464.60 156.91 41474.94 88888.00 2023-07-19 04:56:12.000 200 22464.58 156.96 41474.89 88888.00 2023-07-19 04:56:13.000 200 22464.57 157.01 41474.84 88888.00 2023-07-19 04:56:14.000 200 22464.59 156.99 41474.82 88888.00 2023-07-19 04:56:15.000 200 22464.63 156.93 41474.86 47547.84 2023-07-19 04:56:16.000 200 22464.63 156.91 41474.91 88888.00 2023-07-19 04:56:17.000 200 22464.60 156.98 41474.97 88888.00 2023-07-19 04:56:18.000 200 22464.63 157.08 41475.02 88888.00 2023-07-19 04:56:19.000 200 22464.67 157.12 41475.03 88888.00 2023-07-19 04:56:20.000 200 22464.68 157.11 41475.00 47547.82 2023-07-19 04:56:21.000 200 22464.67 157.09 41474.97 88888.00 2023-07-19 04:56:22.000 200 22464.65 157.05 41474.94 88888.00 2023-07-19 04:56:23.000 200 22464.62 157.00 41474.94 88888.00 2023-07-19 04:56:24.000 200 22464.63 157.00 41474.96 88888.00 2023-07-19 04:56:25.000 200 22464.65 157.03 41474.99 47547.80 2023-07-19 04:56:26.000 200 22464.65 157.06 41475.01 88888.00 2023-07-19 04:56:27.000 200 22464.65 157.02 41474.97 88888.00 2023-07-19 04:56:28.000 200 22464.65 156.96 41474.89 88888.00 2023-07-19 04:56:29.000 200 22464.63 156.94 41474.87 88888.00 2023-07-19 04:56:30.000 200 22464.62 156.95 41474.93 47547.84 2023-07-19 04:56:31.000 200 22464.59 156.96 41474.98 88888.00 2023-07-19 04:56:32.000 200 22464.53 156.95 41474.94 88888.00 2023-07-19 04:56:33.000 200 22464.52 156.91 41474.87 88888.00 2023-07-19 04:56:34.000 200 22464.58 156.91 41474.90 88888.00 2023-07-19 04:56:35.000 200 22464.66 156.93 41474.97 47547.84 2023-07-19 04:56:36.000 200 22464.65 156.90 41474.96 88888.00 2023-07-19 04:56:37.000 200 22464.60 156.85 41474.93 88888.00 2023-07-19 04:56:38.000 200 22464.60 156.81 41474.87 88888.00 2023-07-19 04:56:39.000 200 22464.65 156.77 41474.79 88888.00 2023-07-19 04:56:40.000 200 22464.67 156.75 41474.80 47547.85 2023-07-19 04:56:41.000 200 22464.66 156.73 41474.89 88888.00 2023-07-19 04:56:42.000 200 22464.62 156.69 41474.95 88888.00 2023-07-19 04:56:43.000 200 22464.59 156.66 41474.94 88888.00 2023-07-19 04:56:44.000 200 22464.61 156.64 41474.92 88888.00 2023-07-19 04:56:45.000 200 22464.64 156.64 41474.94 47547.80 2023-07-19 04:56:46.000 200 22464.65 156.67 41474.93 88888.00 2023-07-19 04:56:47.000 200 22464.62 156.64 41474.86 88888.00 2023-07-19 04:56:48.000 200 22464.60 156.58 41474.84 88888.00 2023-07-19 04:56:49.000 200 22464.62 156.57 41474.87 88888.00 2023-07-19 04:56:50.000 200 22464.65 156.63 41474.94 47547.89 2023-07-19 04:56:51.000 200 22464.67 156.70 41474.98 88888.00 2023-07-19 04:56:52.000 200 22464.70 156.72 41474.96 88888.00 2023-07-19 04:56:53.000 200 22464.70 156.68 41474.89 88888.00 2023-07-19 04:56:54.000 200 22464.69 156.63 41474.88 88888.00 2023-07-19 04:56:55.000 200 22464.72 156.56 41474.93 47547.86 2023-07-19 04:56:56.000 200 22464.77 156.54 41474.98 88888.00 2023-07-19 04:56:57.000 200 22464.78 156.58 41475.01 88888.00 2023-07-19 04:56:58.000 200 22464.75 156.58 41475.01 88888.00 2023-07-19 04:56:59.000 200 22464.74 156.53 41475.02 88888.00 2023-07-19 04:57:00.000 200 22464.74 156.46 41475.07 47547.82 2023-07-19 04:57:01.000 200 22464.73 156.40 41475.12 88888.00 2023-07-19 04:57:02.000 200 22464.77 156.44 41475.19 88888.00 2023-07-19 04:57:03.000 200 22464.79 156.53 41475.21 88888.00 2023-07-19 04:57:04.000 200 22464.77 156.53 41475.14 88888.00 2023-07-19 04:57:05.000 200 22464.71 156.46 41475.02 47547.88 2023-07-19 04:57:06.000 200 22464.68 156.37 41474.93 88888.00 2023-07-19 04:57:07.000 200 22464.72 156.35 41474.97 88888.00 2023-07-19 04:57:08.000 200 22464.75 156.34 41475.04 88888.00 2023-07-19 04:57:09.000 200 22464.74 156.27 41475.02 88888.00 2023-07-19 04:57:10.000 200 22464.73 156.23 41474.99 47547.86 2023-07-19 04:57:11.000 200 22464.75 156.22 41475.02 88888.00 2023-07-19 04:57:12.000 200 22464.74 156.16 41475.00 88888.00 2023-07-19 04:57:13.000 200 22464.72 156.10 41474.97 88888.00 2023-07-19 04:57:14.000 200 22464.71 156.10 41475.02 88888.00 2023-07-19 04:57:15.000 200 22464.73 156.14 41475.09 47547.90 2023-07-19 04:57:16.000 200 22464.77 156.20 41475.14 88888.00 2023-07-19 04:57:17.000 200 22464.79 156.27 41475.17 88888.00 2023-07-19 04:57:18.000 200 22464.78 156.30 41475.14 88888.00 2023-07-19 04:57:19.000 200 22464.78 156.25 41475.06 88888.00 2023-07-19 04:57:20.000 200 22464.79 156.13 41474.93 47547.87 2023-07-19 04:57:21.000 200 22464.79 156.06 41474.81 88888.00 2023-07-19 04:57:22.000 200 22464.79 156.05 41474.80 88888.00 2023-07-19 04:57:23.000 200 22464.81 156.08 41474.85 88888.00 2023-07-19 04:57:24.000 200 22464.83 156.12 41474.87 88888.00 2023-07-19 04:57:25.000 200 22464.84 156.09 41474.81 47547.92 2023-07-19 04:57:26.000 200 22464.84 156.02 41474.77 88888.00 2023-07-19 04:57:27.000 200 22464.88 156.03 41474.79 88888.00 2023-07-19 04:57:28.000 200 22464.93 156.09 41474.82 88888.00 2023-07-19 04:57:29.000 200 22464.90 156.06 41474.77 88888.00 2023-07-19 04:57:30.000 200 22464.82 155.97 41474.69 47547.94 2023-07-19 04:57:31.000 200 22464.81 155.87 41474.65 88888.00 2023-07-19 04:57:32.000 200 22464.84 155.80 41474.69 88888.00 2023-07-19 04:57:33.000 200 22464.85 155.80 41474.74 88888.00 2023-07-19 04:57:34.000 200 22464.82 155.80 41474.77 88888.00 2023-07-19 04:57:35.000 200 22464.77 155.77 41474.72 47547.88 2023-07-19 04:57:36.000 200 22464.75 155.74 41474.64 88888.00 2023-07-19 04:57:37.000 200 22464.81 155.72 41474.64 88888.00 2023-07-19 04:57:38.000 200 22464.91 155.72 41474.74 88888.00 2023-07-19 04:57:39.000 200 22464.94 155.72 41474.85 88888.00 2023-07-19 04:57:40.000 200 22464.92 155.71 41474.88 47547.93 2023-07-19 04:57:41.000 200 22464.93 155.69 41474.87 88888.00 2023-07-19 04:57:42.000 200 22464.96 155.69 41474.85 88888.00 2023-07-19 04:57:43.000 200 22464.93 155.67 41474.77 88888.00 2023-07-19 04:57:44.000 200 22464.85 155.61 41474.68 88888.00 2023-07-19 04:57:45.000 200 22464.83 155.56 41474.66 47547.89 2023-07-19 04:57:46.000 200 22464.89 155.58 41474.66 88888.00 2023-07-19 04:57:47.000 200 22464.93 155.63 41474.64 88888.00 2023-07-19 04:57:48.000 200 22464.95 155.64 41474.65 88888.00 2023-07-19 04:57:49.000 200 22464.99 155.63 41474.72 88888.00 2023-07-19 04:57:50.000 200 22465.02 155.63 41474.76 47547.94 2023-07-19 04:57:51.000 200 22464.98 155.65 41474.71 88888.00 2023-07-19 04:57:52.000 200 22464.96 155.68 41474.73 88888.00 2023-07-19 04:57:53.000 200 22464.99 155.64 41474.78 88888.00 2023-07-19 04:57:54.000 200 22464.97 155.53 41474.76 88888.00 2023-07-19 04:57:55.000 200 22464.92 155.44 41474.66 47547.89 2023-07-19 04:57:56.000 200 22464.92 155.42 41474.59 88888.00 2023-07-19 04:57:57.000 200 22464.98 155.47 41474.67 88888.00 2023-07-19 04:57:58.000 200 22465.01 155.52 41474.82 88888.00 2023-07-19 04:57:59.000 200 22464.97 155.53 41474.85 88888.00 2023-07-19 04:58:00.000 200 22464.93 155.52 41474.76 47547.92 2023-07-19 04:58:01.000 200 22464.93 155.49 41474.67 88888.00 2023-07-19 04:58:02.000 200 22464.94 155.40 41474.68 88888.00 2023-07-19 04:58:03.000 200 22464.92 155.35 41474.73 88888.00 2023-07-19 04:58:04.000 200 22464.89 155.40 41474.73 88888.00 2023-07-19 04:58:05.000 200 22464.90 155.46 41474.77 47547.92 2023-07-19 04:58:06.000 200 22464.97 155.49 41474.91 88888.00 2023-07-19 04:58:07.000 200 22465.01 155.49 41474.99 88888.00 2023-07-19 04:58:08.000 200 22464.98 155.48 41474.93 88888.00 2023-07-19 04:58:09.000 200 22464.93 155.45 41474.82 88888.00 2023-07-19 04:58:10.000 200 22464.91 155.43 41474.77 47547.89 2023-07-19 04:58:11.000 200 22464.94 155.44 41474.81 88888.00 2023-07-19 04:58:12.000 200 22464.97 155.46 41474.82 88888.00 2023-07-19 04:58:13.000 200 22465.00 155.47 41474.82 88888.00 2023-07-19 04:58:14.000 200 22465.03 155.46 41474.83 88888.00 2023-07-19 04:58:15.000 200 22465.01 155.38 41474.78 47547.95 2023-07-19 04:58:16.000 200 22464.96 155.32 41474.68 88888.00 2023-07-19 04:58:17.000 200 22464.95 155.32 41474.65 88888.00 2023-07-19 04:58:18.000 200 22464.99 155.29 41474.70 88888.00 2023-07-19 04:58:19.000 200 22465.00 155.24 41474.71 88888.00 2023-07-19 04:58:20.000 200 22465.02 155.23 41474.64 47547.89 2023-07-19 04:58:21.000 200 22465.04 155.22 41474.61 88888.00 2023-07-19 04:58:22.000 200 22465.03 155.22 41474.70 88888.00 2023-07-19 04:58:23.000 200 22465.02 155.26 41474.77 88888.00 2023-07-19 04:58:24.000 200 22465.02 155.32 41474.75 88888.00 2023-07-19 04:58:25.000 200 22465.01 155.35 41474.72 47547.95 2023-07-19 04:58:26.000 200 22464.99 155.29 41474.68 88888.00 2023-07-19 04:58:27.000 200 22465.00 155.22 41474.67 88888.00 2023-07-19 04:58:28.000 200 22464.98 155.21 41474.62 88888.00 2023-07-19 04:58:29.000 200 22464.90 155.19 41474.53 88888.00 2023-07-19 04:58:30.000 200 22464.89 155.20 41474.57 47547.91 2023-07-19 04:58:31.000 200 22465.01 155.27 41474.72 88888.00 2023-07-19 04:58:32.000 200 22465.12 155.29 41474.80 88888.00 2023-07-19 04:58:33.000 200 22465.13 155.27 41474.82 88888.00 2023-07-19 04:58:34.000 200 22465.11 155.21 41474.81 88888.00 2023-07-19 04:58:35.000 200 22465.08 155.12 41474.72 47547.96 2023-07-19 04:58:36.000 200 22465.06 155.09 41474.65 88888.00 2023-07-19 04:58:37.000 200 22465.07 155.13 41474.67 88888.00 2023-07-19 04:58:38.000 200 22465.09 155.16 41474.71 88888.00 2023-07-19 04:58:39.000 200 22465.14 155.17 41474.72 88888.00 2023-07-19 04:58:40.000 200 22465.19 155.18 41474.74 47547.95 2023-07-19 04:58:41.000 200 22465.17 155.20 41474.72 88888.00 2023-07-19 04:58:42.000 200 22465.10 155.20 41474.64 88888.00 2023-07-19 04:58:43.000 200 22465.08 155.13 41474.60 88888.00 2023-07-19 04:58:44.000 200 22465.12 155.06 41474.64 88888.00 2023-07-19 04:58:45.000 200 22465.13 155.05 41474.72 47547.91 2023-07-19 04:58:46.000 200 22465.13 155.08 41474.80 88888.00 2023-07-19 04:58:47.000 200 22465.18 155.12 41474.83 88888.00 2023-07-19 04:58:48.000 200 22465.18 155.12 41474.77 88888.00 2023-07-19 04:58:49.000 200 22465.11 155.07 41474.68 88888.00 2023-07-19 04:58:50.000 200 22465.07 155.07 41474.70 47547.94 2023-07-19 04:58:51.000 200 22465.10 155.02 41474.79 88888.00 2023-07-19 04:58:52.000 200 22465.15 154.91 41474.86 88888.00 2023-07-19 04:58:53.000 200 22465.18 154.86 41474.89 88888.00 2023-07-19 04:58:54.000 200 22465.17 154.86 41474.87 88888.00 2023-07-19 04:58:55.000 200 22465.17 154.88 41474.85 47547.92 2023-07-19 04:58:56.000 200 22465.19 154.90 41474.80 88888.00 2023-07-19 04:58:57.000 200 22465.19 154.91 41474.72 88888.00 2023-07-19 04:58:58.000 200 22465.19 154.90 41474.75 88888.00 2023-07-19 04:58:59.000 200 22465.19 154.88 41474.81 88888.00 2023-07-19 04:59:00.000 200 22465.16 154.86 41474.77 47547.94 2023-07-19 04:59:01.000 200 22465.13 154.82 41474.69 88888.00 2023-07-19 04:59:02.000 200 22465.15 154.78 41474.66 88888.00 2023-07-19 04:59:03.000 200 22465.17 154.75 41474.65 88888.00 2023-07-19 04:59:04.000 200 22465.15 154.74 41474.66 88888.00 2023-07-19 04:59:05.000 200 22465.10 154.70 41474.68 47547.92 2023-07-19 04:59:06.000 200 22465.13 154.71 41474.73 88888.00 2023-07-19 04:59:07.000 200 22465.18 154.76 41474.77 88888.00 2023-07-19 04:59:08.000 200 22465.18 154.75 41474.73 88888.00 2023-07-19 04:59:09.000 200 22465.16 154.74 41474.67 88888.00 2023-07-19 04:59:10.000 200 22465.18 154.74 41474.68 47547.93 2023-07-19 04:59:11.000 200 22465.19 154.71 41474.73 88888.00 2023-07-19 04:59:12.000 200 22465.22 154.70 41474.82 88888.00 2023-07-19 04:59:13.000 200 22465.29 154.74 41474.84 88888.00 2023-07-19 04:59:14.000 200 22465.34 154.74 41474.77 88888.00 2023-07-19 04:59:15.000 200 22465.32 154.67 41474.67 47547.95 2023-07-19 04:59:16.000 200 22465.28 154.61 41474.63 88888.00 2023-07-19 04:59:17.000 200 22465.26 154.59 41474.63 88888.00 2023-07-19 04:59:18.000 200 22465.26 154.60 41474.62 88888.00 2023-07-19 04:59:19.000 200 22465.26 154.58 41474.59 88888.00 2023-07-19 04:59:20.000 200 22465.23 154.53 41474.59 47547.94 2023-07-19 04:59:21.000 200 22465.19 154.52 41474.61 88888.00 2023-07-19 04:59:22.000 200 22465.18 154.51 41474.65 88888.00 2023-07-19 04:59:23.000 200 22465.20 154.48 41474.73 88888.00 2023-07-19 04:59:24.000 200 22465.19 154.47 41474.79 88888.00 2023-07-19 04:59:25.000 200 22465.15 154.47 41474.74 47547.90 2023-07-19 04:59:26.000 200 22465.09 154.42 41474.66 88888.00 2023-07-19 04:59:27.000 200 22465.09 154.39 41474.61 88888.00 2023-07-19 04:59:28.000 200 22465.11 154.40 41474.57 88888.00 2023-07-19 04:59:29.000 200 22465.10 154.42 41474.59 88888.00 2023-07-19 04:59:30.000 200 22465.07 154.42 41474.61 47547.87 2023-07-19 04:59:31.000 200 22465.02 154.39 41474.57 88888.00 2023-07-19 04:59:32.000 200 22464.99 154.35 41474.53 88888.00 2023-07-19 04:59:33.000 200 22464.99 154.34 41474.50 88888.00 2023-07-19 04:59:34.000 200 22465.05 154.36 41474.50 88888.00 2023-07-19 04:59:35.000 200 22465.12 154.36 41474.54 47547.88 2023-07-19 04:59:36.000 200 22465.12 154.35 41474.62 88888.00 2023-07-19 04:59:37.000 200 22465.12 154.39 41474.68 88888.00 2023-07-19 04:59:38.000 200 22465.18 154.43 41474.70 88888.00 2023-07-19 04:59:39.000 200 22465.24 154.43 41474.68 88888.00 2023-07-19 04:59:40.000 200 22465.24 154.42 41474.69 47547.85 2023-07-19 04:59:41.000 200 22465.20 154.37 41474.69 88888.00 2023-07-19 04:59:42.000 200 22465.18 154.29 41474.66 88888.00 2023-07-19 04:59:43.000 200 22465.20 154.28 41474.64 88888.00 2023-07-19 04:59:44.000 200 22465.22 154.31 41474.64 88888.00 2023-07-19 04:59:45.000 200 22465.21 154.34 41474.66 47547.89 2023-07-19 04:59:46.000 200 22465.19 154.37 41474.73 88888.00 2023-07-19 04:59:47.000 200 22465.20 154.38 41474.76 88888.00 2023-07-19 04:59:48.000 200 22465.26 154.33 41474.76 88888.00 2023-07-19 04:59:49.000 200 22465.30 154.28 41474.77 88888.00 2023-07-19 04:59:50.000 200 22465.29 154.26 41474.74 47547.91 2023-07-19 04:59:51.000 200 22465.27 154.22 41474.68 88888.00 2023-07-19 04:59:52.000 200 22465.21 154.20 41474.65 88888.00 2023-07-19 04:59:53.000 200 22465.18 154.23 41474.75 88888.00 2023-07-19 04:59:54.000 200 22465.21 154.29 41474.88 88888.00 2023-07-19 04:59:55.000 200 22465.22 154.31 41474.87 47547.84 2023-07-19 04:59:56.000 200 22465.19 154.28 41474.78 88888.00 2023-07-19 04:59:57.000 200 22465.17 154.23 41474.73 88888.00 2023-07-19 04:59:58.000 200 22465.17 154.13 41474.74 88888.00 2023-07-19 04:59:59.000 200 22465.19 154.06 41474.71 88888.00 2023-07-19 05:00:00.000 200 22465.23 154.06 41474.65 47547.82 2023-07-19 05:00:01.000 200 22465.28 154.08 41474.67 88888.00 2023-07-19 05:00:02.000 200 22465.31 154.09 41474.74 88888.00 2023-07-19 05:00:03.000 200 22465.31 154.10 41474.78 88888.00 2023-07-19 05:00:04.000 200 22465.27 154.14 41474.77 88888.00 2023-07-19 05:00:05.000 200 22465.19 154.18 41474.69 47547.82 2023-07-19 05:00:06.000 200 22465.14 154.16 41474.60 88888.00 2023-07-19 05:00:07.000 200 22465.19 154.14 41474.63 88888.00 2023-07-19 05:00:08.000 200 22465.24 154.16 41474.69 88888.00 2023-07-19 05:00:09.000 200 22465.20 154.13 41474.67 88888.00 2023-07-19 05:00:10.000 200 22465.15 154.08 41474.66 47547.85 2023-07-19 05:00:11.000 200 22465.12 154.09 41474.68 88888.00 2023-07-19 05:00:12.000 200 22465.08 154.10 41474.64 88888.00 2023-07-19 05:00:13.000 200 22465.06 154.11 41474.57 88888.00 2023-07-19 05:00:14.000 200 22465.09 154.12 41474.51 88888.00 2023-07-19 05:00:15.000 200 22465.10 154.14 41474.51 47547.79 2023-07-19 05:00:16.000 200 22465.08 154.20 41474.57 88888.00 2023-07-19 05:00:17.000 200 22465.06 154.21 41474.61 88888.00 2023-07-19 05:00:18.000 200 22465.02 154.15 41474.56 88888.00 2023-07-19 05:00:19.000 200 22465.01 154.16 41474.53 88888.00 2023-07-19 05:00:20.000 200 22465.00 154.21 41474.55 47547.78 2023-07-19 05:00:21.000 200 22465.00 154.19 41474.59 88888.00 2023-07-19 05:00:22.000 200 22464.99 154.18 41474.59 88888.00 2023-07-19 05:00:23.000 200 22464.94 154.16 41474.55 88888.00 2023-07-19 05:00:24.000 200 22464.85 154.12 41474.50 88888.00 2023-07-19 05:00:25.000 200 22464.81 154.11 41474.50 47547.77 2023-07-19 05:00:26.000 200 22464.89 154.13 41474.59 88888.00 2023-07-19 05:00:27.000 200 22464.97 154.12 41474.66 88888.00 2023-07-19 05:00:28.000 200 22464.95 154.10 41474.66 88888.00 2023-07-19 05:00:29.000 200 22464.91 154.11 41474.68 88888.00 2023-07-19 05:00:30.000 200 22464.93 154.09 41474.70 47547.70 2023-07-19 05:00:31.000 200 22464.97 154.04 41474.68 88888.00 2023-07-19 05:00:32.000 200 22464.97 154.06 41474.64 88888.00 2023-07-19 05:00:33.000 200 22464.94 154.08 41474.59 88888.00 2023-07-19 05:00:34.000 200 22464.88 154.10 41474.57 88888.00 2023-07-19 05:00:35.000 200 22464.84 154.15 41474.63 47547.71 2023-07-19 05:00:36.000 200 22464.85 154.20 41474.68 88888.00 2023-07-19 05:00:37.000 200 22464.89 154.24 41474.71 88888.00 2023-07-19 05:00:38.000 200 22464.92 154.23 41474.71 88888.00 2023-07-19 05:00:39.000 200 22464.94 154.17 41474.65 88888.00 2023-07-19 05:00:40.000 200 22464.93 154.14 41474.61 47547.70 2023-07-19 05:00:41.000 200 22464.94 154.15 41474.64 88888.00 2023-07-19 05:00:42.000 200 22464.95 154.14 41474.65 88888.00 2023-07-19 05:00:43.000 200 22464.94 154.12 41474.61 88888.00 2023-07-19 05:00:44.000 200 22464.97 154.16 41474.56 88888.00 2023-07-19 05:00:45.000 200 22464.98 154.21 41474.49 47547.74 2023-07-19 05:00:46.000 200 22464.97 154.24 41474.46 88888.00 2023-07-19 05:00:47.000 200 22464.95 154.23 41474.52 88888.00 2023-07-19 05:00:48.000 200 22464.94 154.19 41474.59 88888.00 2023-07-19 05:00:49.000 200 22464.94 154.15 41474.56 88888.00 2023-07-19 05:00:50.000 200 22464.90 154.10 41474.45 47547.70 2023-07-19 05:00:51.000 200 22464.85 154.09 41474.41 88888.00 2023-07-19 05:00:52.000 200 22464.88 154.13 41474.55 88888.00 2023-07-19 05:00:53.000 200 22464.98 154.22 41474.67 88888.00 2023-07-19 05:00:54.000 200 22465.03 154.30 41474.69 88888.00 2023-07-19 05:00:55.000 200 22465.00 154.30 41474.68 47547.75 2023-07-19 05:00:56.000 200 22464.92 154.19 41474.63 88888.00 2023-07-19 05:00:57.000 200 22464.87 154.07 41474.62 88888.00 2023-07-19 05:00:58.000 200 22464.89 154.03 41474.67 88888.00 2023-07-19 05:00:59.000 200 22464.93 154.03 41474.70 88888.00 2023-07-19 05:01:00.000 200 22464.95 154.07 41474.72 47547.70 2023-07-19 05:01:01.000 200 22464.93 154.14 41474.74 88888.00 2023-07-19 05:01:02.000 200 22464.87 154.16 41474.69 88888.00 2023-07-19 05:01:03.000 200 22464.82 154.16 41474.56 88888.00 2023-07-19 05:01:04.000 200 22464.81 154.19 41474.50 88888.00 2023-07-19 05:01:05.000 200 22464.81 154.18 41474.53 47547.63 2023-07-19 05:01:06.000 200 22464.77 154.12 41474.54 88888.00 2023-07-19 05:01:07.000 200 22464.75 154.06 41474.45 88888.00 2023-07-19 05:01:08.000 200 22464.80 154.07 41474.37 88888.00 2023-07-19 05:01:09.000 200 22464.85 154.11 41474.38 88888.00 2023-07-19 05:01:10.000 200 22464.88 154.16 41474.50 47547.67 2023-07-19 05:01:11.000 200 22464.92 154.21 41474.68 88888.00 2023-07-19 05:01:12.000 200 22464.94 154.24 41474.72 88888.00 2023-07-19 05:01:13.000 200 22464.93 154.20 41474.59 88888.00 2023-07-19 05:01:14.000 200 22464.90 154.15 41474.49 88888.00 2023-07-19 05:01:15.000 200 22464.87 154.14 41474.49 47547.64 2023-07-19 05:01:16.000 200 22464.85 154.11 41474.46 88888.00 2023-07-19 05:01:17.000 200 22464.89 154.06 41474.44 88888.00 2023-07-19 05:01:18.000 200 22464.94 154.06 41474.49 88888.00 2023-07-19 05:01:19.000 200 22464.97 154.06 41474.54 88888.00 2023-07-19 05:01:20.000 200 22464.94 154.01 41474.53 47547.65 2023-07-19 05:01:21.000 200 22464.86 153.95 41474.56 88888.00 2023-07-19 05:01:22.000 200 22464.79 153.91 41474.61 88888.00 2023-07-19 05:01:23.000 200 22464.79 153.90 41474.61 88888.00 2023-07-19 05:01:24.000 200 22464.84 153.93 41474.62 88888.00 2023-07-19 05:01:25.000 200 22464.91 154.01 41474.68 47547.63 2023-07-19 05:01:26.000 200 22464.97 154.06 41474.77 88888.00 2023-07-19 05:01:27.000 200 22464.98 154.09 41474.84 88888.00 2023-07-19 05:01:28.000 200 22464.94 154.08 41474.82 88888.00 2023-07-19 05:01:29.000 200 22464.88 154.03 41474.71 88888.00 2023-07-19 05:01:30.000 200 22464.83 154.01 41474.60 47547.63 2023-07-19 05:01:31.000 200 22464.81 154.02 41474.51 88888.00 2023-07-19 05:01:32.000 200 22464.81 153.97 41474.48 88888.00 2023-07-19 05:01:33.000 200 22464.84 153.95 41474.52 88888.00 2023-07-19 05:01:34.000 200 22464.85 154.01 41474.56 88888.00 2023-07-19 05:01:35.000 200 22464.85 154.05 41474.61 47547.61 2023-07-19 05:01:36.000 200 22464.88 154.08 41474.71 88888.00 2023-07-19 05:01:37.000 200 22464.87 154.11 41474.75 88888.00 2023-07-19 05:01:38.000 200 22464.82 154.11 41474.71 88888.00 2023-07-19 05:01:39.000 200 22464.78 154.09 41474.74 88888.00 2023-07-19 05:01:40.000 200 22464.77 154.11 41474.83 47547.64 2023-07-19 05:01:41.000 200 22464.82 154.13 41474.87 88888.00 2023-07-19 05:01:42.000 200 22464.89 154.16 41474.82 88888.00 2023-07-19 05:01:43.000 200 22464.92 154.22 41474.76 88888.00 2023-07-19 05:01:44.000 200 22464.90 154.27 41474.72 88888.00 2023-07-19 05:01:45.000 200 22464.88 154.22 41474.66 47547.63 2023-07-19 05:01:46.000 200 22464.85 154.08 41474.56 88888.00 2023-07-19 05:01:47.000 200 22464.82 153.99 41474.51 88888.00 2023-07-19 05:01:48.000 200 22464.81 153.97 41474.51 88888.00 2023-07-19 05:01:49.000 200 22464.84 153.96 41474.53 88888.00 2023-07-19 05:01:50.000 200 22464.92 153.97 41474.64 47547.66 2023-07-19 05:01:51.000 200 22464.99 154.04 41474.79 88888.00 2023-07-19 05:01:52.000 200 22465.00 154.09 41474.85 88888.00 2023-07-19 05:01:53.000 200 22464.94 154.10 41474.81 88888.00 2023-07-19 05:01:54.000 200 22464.85 154.07 41474.69 88888.00 2023-07-19 05:01:55.000 200 22464.77 154.05 41474.59 47547.66 2023-07-19 05:01:56.000 200 22464.74 154.05 41474.57 88888.00 2023-07-19 05:01:57.000 200 22464.73 154.06 41474.58 88888.00 2023-07-19 05:01:58.000 200 22464.73 154.06 41474.62 88888.00 2023-07-19 05:01:59.000 200 22464.76 154.09 41474.71 88888.00 2023-07-19 05:02:00.000 200 22464.83 154.16 41474.77 47547.63 2023-07-19 05:02:01.000 200 22464.86 154.17 41474.77 88888.00 2023-07-19 05:02:02.000 200 22464.85 154.14 41474.75 88888.00 2023-07-19 05:02:03.000 200 22464.83 154.10 41474.66 88888.00 2023-07-19 05:02:04.000 200 22464.78 154.10 41474.53 88888.00 2023-07-19 05:02:05.000 200 22464.75 154.12 41474.54 47547.66 2023-07-19 05:02:06.000 200 22464.76 154.15 41474.67 88888.00 2023-07-19 05:02:07.000 200 22464.80 154.21 41474.76 88888.00 2023-07-19 05:02:08.000 200 22464.84 154.25 41474.75 88888.00 2023-07-19 05:02:09.000 200 22464.87 154.25 41474.73 88888.00 2023-07-19 05:02:10.000 200 22464.88 154.21 41474.73 47547.66 2023-07-19 05:02:11.000 200 22464.88 154.13 41474.68 88888.00 2023-07-19 05:02:12.000 200 22464.88 154.09 41474.68 88888.00 2023-07-19 05:02:13.000 200 22464.89 154.11 41474.73 88888.00 2023-07-19 05:02:14.000 200 22464.91 154.16 41474.78 88888.00 2023-07-19 05:02:15.000 200 22464.94 154.23 41474.81 47547.64 2023-07-19 05:02:16.000 200 22464.97 154.28 41474.84 88888.00 2023-07-19 05:02:17.000 200 22465.00 154.27 41474.80 88888.00 2023-07-19 05:02:18.000 200 22465.03 154.24 41474.69 88888.00 2023-07-19 05:02:19.000 200 22465.02 154.24 41474.62 88888.00 2023-07-19 05:02:20.000 200 22464.97 154.26 41474.61 47547.66 2023-07-19 05:02:21.000 200 22464.95 154.26 41474.62 88888.00 2023-07-19 05:02:22.000 200 22465.00 154.22 41474.66 88888.00 2023-07-19 05:02:23.000 200 22465.06 154.25 41474.75 88888.00 2023-07-19 05:02:24.000 200 22465.09 154.34 41474.84 88888.00 2023-07-19 05:02:25.000 200 22465.07 154.37 41474.84 47547.64 2023-07-19 05:02:26.000 200 22465.00 154.34 41474.77 88888.00 2023-07-19 05:02:27.000 200 22464.95 154.31 41474.69 88888.00 2023-07-19 05:02:28.000 200 22464.97 154.29 41474.67 88888.00 2023-07-19 05:02:29.000 200 22464.98 154.31 41474.70 88888.00 2023-07-19 05:02:30.000 200 22464.97 154.33 41474.68 47547.67 2023-07-19 05:02:31.000 200 22464.94 154.34 41474.63 88888.00 2023-07-19 05:02:32.000 200 22464.95 154.38 41474.68 88888.00 2023-07-19 05:02:33.000 200 22464.97 154.43 41474.68 88888.00 2023-07-19 05:02:34.000 200 22464.95 154.40 41474.62 88888.00 2023-07-19 05:02:35.000 200 22464.93 154.34 41474.64 47547.66 2023-07-19 05:02:36.000 200 22464.92 154.36 41474.69 88888.00 2023-07-19 05:02:37.000 200 22464.93 154.38 41474.67 88888.00 2023-07-19 05:02:38.000 200 22464.94 154.39 41474.67 88888.00 2023-07-19 05:02:39.000 200 22464.95 154.44 41474.69 88888.00 2023-07-19 05:02:40.000 200 22464.97 154.53 41474.69 47547.70 2023-07-19 05:02:41.000 200 22464.97 154.58 41474.67 88888.00 2023-07-19 05:02:42.000 200 22464.94 154.58 41474.64 88888.00 2023-07-19 05:02:43.000 200 22464.90 154.56 41474.59 88888.00 2023-07-19 05:02:44.000 200 22464.88 154.51 41474.58 88888.00 2023-07-19 05:02:45.000 200 22464.89 154.49 41474.60 47547.67 2023-07-19 05:02:46.000 200 22464.90 154.47 41474.62 88888.00 2023-07-19 05:02:47.000 200 22464.91 154.48 41474.65 88888.00 2023-07-19 05:02:48.000 200 22464.92 154.57 41474.74 88888.00 2023-07-19 05:02:49.000 200 22464.97 154.64 41474.80 88888.00 2023-07-19 05:02:50.000 200 22465.05 154.60 41474.78 47547.69 2023-07-19 05:02:51.000 200 22465.06 154.55 41474.69 88888.00 2023-07-19 05:02:52.000 200 22464.98 154.53 41474.58 88888.00 2023-07-19 05:02:53.000 200 22464.93 154.48 41474.49 88888.00 2023-07-19 05:02:54.000 200 22464.92 154.40 41474.48 88888.00 2023-07-19 05:02:55.000 200 22464.94 154.37 41474.54 47547.69 2023-07-19 05:02:56.000 200 22464.97 154.41 41474.64 88888.00 2023-07-19 05:02:57.000 200 22464.98 154.45 41474.69 88888.00 2023-07-19 05:02:58.000 200 22464.98 154.45 41474.66 88888.00 2023-07-19 05:02:59.000 200 22464.98 154.45 41474.65 88888.00 2023-07-19 05:03:00.000 200 22464.97 154.47 41474.62 47547.67 2023-07-19 05:03:01.000 200 22464.90 154.45 41474.57 88888.00 2023-07-19 05:03:02.000 200 22464.85 154.40 41474.57 88888.00 2023-07-19 05:03:03.000 200 22464.89 154.37 41474.55 88888.00 2023-07-19 05:03:04.000 200 22464.95 154.39 41474.50 88888.00 2023-07-19 05:03:05.000 200 22464.99 154.43 41474.52 47547.74 2023-07-19 05:03:06.000 200 22465.00 154.45 41474.61 88888.00 2023-07-19 05:03:07.000 200 22464.97 154.47 41474.68 88888.00 2023-07-19 05:03:08.000 200 22464.92 154.53 41474.71 88888.00 2023-07-19 05:03:09.000 200 22464.92 154.53 41474.71 88888.00 2023-07-19 05:03:10.000 200 22464.98 154.49 41474.62 47547.72 2023-07-19 05:03:11.000 200 22465.01 154.47 41474.51 88888.00 2023-07-19 05:03:12.000 200 22464.99 154.46 41474.47 88888.00 2023-07-19 05:03:13.000 200 22464.97 154.48 41474.53 88888.00 2023-07-19 05:03:14.000 200 22465.00 154.57 41474.65 88888.00 2023-07-19 05:03:15.000 200 22465.05 154.67 41474.73 47547.76 2023-07-19 05:03:16.000 200 22465.07 154.69 41474.78 88888.00 2023-07-19 05:03:17.000 200 22465.04 154.65 41474.80 88888.00 2023-07-19 05:03:18.000 200 22465.00 154.57 41474.78 88888.00 2023-07-19 05:03:19.000 200 22464.96 154.51 41474.73 88888.00 2023-07-19 05:03:20.000 200 22464.92 154.54 41474.68 47547.78 2023-07-19 05:03:21.000 200 22464.92 154.63 41474.65 88888.00 2023-07-19 05:03:22.000 200 22464.99 154.71 41474.69 88888.00 2023-07-19 05:03:23.000 200 22465.04 154.73 41474.77 88888.00 2023-07-19 05:03:24.000 200 22465.06 154.71 41474.77 88888.00 2023-07-19 05:03:25.000 200 22465.06 154.65 41474.66 47547.74 2023-07-19 05:03:26.000 200 22465.02 154.56 41474.51 88888.00 2023-07-19 05:03:27.000 200 22464.97 154.53 41474.46 88888.00 2023-07-19 05:03:28.000 200 22464.98 154.57 41474.51 88888.00 2023-07-19 05:03:29.000 200 22465.02 154.57 41474.55 88888.00 2023-07-19 05:03:30.000 200 22465.04 154.58 41474.57 47547.80 2023-07-19 05:03:31.000 200 22465.04 154.69 41474.59 88888.00 2023-07-19 05:03:32.000 200 22465.06 154.76 41474.61 88888.00 2023-07-19 05:03:33.000 200 22465.08 154.72 41474.63 88888.00 2023-07-19 05:03:34.000 200 22465.06 154.59 41474.61 88888.00 2023-07-19 05:03:35.000 200 22465.02 154.55 41474.56 47547.77 2023-07-19 05:03:36.000 200 22465.01 154.64 41474.57 88888.00 2023-07-19 05:03:37.000 200 22465.04 154.68 41474.57 88888.00 2023-07-19 05:03:38.000 200 22465.08 154.67 41474.59 88888.00 2023-07-19 05:03:39.000 200 22465.12 154.68 41474.65 88888.00 2023-07-19 05:03:40.000 200 22465.14 154.70 41474.69 47547.81 2023-07-19 05:03:41.000 200 22465.13 154.71 41474.63 88888.00 2023-07-19 05:03:42.000 200 22465.08 154.70 41474.55 88888.00 2023-07-19 05:03:43.000 200 22465.02 154.67 41474.53 88888.00 2023-07-19 05:03:44.000 200 22464.99 154.63 41474.54 88888.00 2023-07-19 05:03:45.000 200 22465.01 154.59 41474.53 47547.77 2023-07-19 05:03:46.000 200 22465.09 154.59 41474.57 88888.00 2023-07-19 05:03:47.000 200 22465.15 154.67 41474.70 88888.00 2023-07-19 05:03:48.000 200 22465.14 154.75 41474.77 88888.00 2023-07-19 05:03:49.000 200 22465.06 154.78 41474.72 88888.00 2023-07-19 05:03:50.000 200 22464.98 154.75 41474.65 47547.80 2023-07-19 05:03:51.000 200 22464.92 154.67 41474.61 88888.00 2023-07-19 05:03:52.000 200 22464.93 154.58 41474.57 88888.00 2023-07-19 05:03:53.000 200 22464.99 154.56 41474.55 88888.00 2023-07-19 05:03:54.000 200 22465.04 154.63 41474.57 88888.00 2023-07-19 05:03:55.000 200 22465.06 154.71 41474.66 47547.81 2023-07-19 05:03:56.000 200 22465.07 154.75 41474.69 88888.00 2023-07-19 05:03:57.000 200 22465.06 154.72 41474.62 88888.00 2023-07-19 05:03:58.000 200 22465.05 154.65 41474.52 88888.00 2023-07-19 05:03:59.000 200 22465.02 154.62 41474.48 88888.00 2023-07-19 05:04:00.000 200 22465.00 154.59 41474.48 47547.76 2023-07-19 05:04:01.000 200 22465.02 154.56 41474.48 88888.00 2023-07-19 05:04:02.000 200 22465.04 154.60 41474.50 88888.00 2023-07-19 05:04:03.000 200 22465.02 154.71 41474.52 88888.00 2023-07-19 05:04:04.000 200 22465.01 154.80 41474.53 88888.00 2023-07-19 05:04:05.000 200 22465.02 154.76 41474.60 47547.83 2023-07-19 05:04:06.000 200 22465.04 154.71 41474.71 88888.00 2023-07-19 05:04:07.000 200 22465.06 154.66 41474.70 88888.00 2023-07-19 05:04:08.000 200 22465.08 154.60 41474.63 88888.00 2023-07-19 05:04:09.000 200 22465.10 154.57 41474.62 88888.00 2023-07-19 05:04:10.000 200 22465.12 154.60 41474.62 47547.82 2023-07-19 05:04:11.000 200 22465.12 154.62 41474.57 88888.00 2023-07-19 05:04:12.000 200 22465.10 154.62 41474.53 88888.00 2023-07-19 05:04:13.000 200 22465.06 154.59 41474.56 88888.00 2023-07-19 05:04:14.000 200 22465.06 154.58 41474.64 88888.00 2023-07-19 05:04:15.000 200 22465.12 154.59 41474.65 47547.84 2023-07-19 05:04:16.000 200 22465.12 154.56 41474.54 88888.00 2023-07-19 05:04:17.000 200 22465.07 154.50 41474.46 88888.00 2023-07-19 05:04:18.000 200 22465.07 154.50 41474.49 88888.00 2023-07-19 05:04:19.000 200 22465.10 154.54 41474.57 88888.00 2023-07-19 05:04:20.000 200 22465.12 154.57 41474.61 47547.81 2023-07-19 05:04:21.000 200 22465.11 154.59 41474.61 88888.00 2023-07-19 05:04:22.000 200 22465.10 154.59 41474.64 88888.00 2023-07-19 05:04:23.000 200 22465.06 154.59 41474.69 88888.00 2023-07-19 05:04:24.000 200 22465.06 154.57 41474.63 88888.00 2023-07-19 05:04:25.000 200 22465.09 154.54 41474.57 47547.83 2023-07-19 05:04:26.000 200 22465.11 154.54 41474.61 88888.00 2023-07-19 05:04:27.000 200 22465.08 154.54 41474.62 88888.00 2023-07-19 05:04:28.000 200 22465.08 154.54 41474.63 88888.00 2023-07-19 05:04:29.000 200 22465.11 154.59 41474.68 88888.00 2023-07-19 05:04:30.000 200 22465.13 154.63 41474.71 47547.84 2023-07-19 05:04:31.000 200 22465.14 154.63 41474.69 88888.00 2023-07-19 05:04:32.000 200 22465.16 154.60 41474.63 88888.00 2023-07-19 05:04:33.000 200 22465.16 154.55 41474.59 88888.00 2023-07-19 05:04:34.000 200 22465.11 154.53 41474.59 88888.00 2023-07-19 05:04:35.000 200 22465.08 154.53 41474.62 47547.81 2023-07-19 05:04:36.000 200 22465.11 154.54 41474.69 88888.00 2023-07-19 05:04:37.000 200 22465.13 154.57 41474.71 88888.00 2023-07-19 05:04:38.000 200 22465.11 154.59 41474.66 88888.00 2023-07-19 05:04:39.000 200 22465.10 154.55 41474.61 88888.00 2023-07-19 05:04:40.000 200 22465.13 154.47 41474.58 47547.90 2023-07-19 05:04:41.000 200 22465.14 154.44 41474.54 88888.00 2023-07-19 05:04:42.000 200 22465.12 154.43 41474.50 88888.00 2023-07-19 05:04:43.000 200 22465.11 154.42 41474.49 88888.00 2023-07-19 05:04:44.000 200 22465.11 154.42 41474.50 88888.00 2023-07-19 05:04:45.000 200 22465.10 154.43 41474.55 47547.82 2023-07-19 05:04:46.000 200 22465.11 154.44 41474.57 88888.00 2023-07-19 05:04:47.000 200 22465.11 154.46 41474.51 88888.00 2023-07-19 05:04:48.000 200 22465.11 154.47 41474.43 88888.00 2023-07-19 05:04:49.000 200 22465.12 154.47 41474.43 88888.00 2023-07-19 05:04:50.000 200 22465.10 154.46 41474.48 47547.84 2023-07-19 05:04:51.000 200 22465.08 154.47 41474.55 88888.00 2023-07-19 05:04:52.000 200 22465.06 154.48 41474.61 88888.00 2023-07-19 05:04:53.000 200 22465.02 154.49 41474.65 88888.00 2023-07-19 05:04:54.000 200 22465.02 154.51 41474.67 88888.00 2023-07-19 05:04:55.000 200 22465.03 154.50 41474.65 47547.79 2023-07-19 05:04:56.000 200 22465.03 154.52 41474.59 88888.00 2023-07-19 05:04:57.000 200 22465.02 154.58 41474.51 88888.00 2023-07-19 05:04:58.000 200 22465.02 154.59 41474.45 88888.00 2023-07-19 05:04:59.000 200 22464.99 154.50 41474.41 88888.00 2023-07-19 05:05:00.000 200 22464.93 154.41 41474.41 47547.85 2023-07-19 05:05:01.000 200 22464.92 154.41 41474.47 88888.00 2023-07-19 05:05:02.000 200 22464.99 154.47 41474.51 88888.00 2023-07-19 05:05:03.000 200 22465.06 154.53 41474.53 88888.00 2023-07-19 05:05:04.000 200 22465.07 154.53 41474.57 88888.00 2023-07-19 05:05:05.000 200 22465.07 154.43 41474.59 47547.85 2023-07-19 05:05:06.000 200 22465.10 154.34 41474.55 88888.00 2023-07-19 05:05:07.000 200 22465.12 154.37 41474.54 88888.00 2023-07-19 05:05:08.000 200 22465.13 154.43 41474.54 88888.00 2023-07-19 05:05:09.000 200 22465.12 154.45 41474.55 88888.00 2023-07-19 05:05:10.000 200 22465.09 154.43 41474.59 47547.85 2023-07-19 05:05:11.000 200 22465.08 154.45 41474.67 88888.00 2023-07-19 05:05:12.000 200 22465.11 154.50 41474.71 88888.00 2023-07-19 05:05:13.000 200 22465.15 154.53 41474.66 88888.00 2023-07-19 05:05:14.000 200 22465.12 154.50 41474.54 88888.00 2023-07-19 05:05:15.000 200 22465.07 154.44 41474.52 47547.86 2023-07-19 05:05:16.000 200 22465.05 154.42 41474.59 88888.00 2023-07-19 05:05:17.000 200 22465.07 154.44 41474.56 88888.00 2023-07-19 05:05:18.000 200 22465.07 154.49 41474.52 88888.00 2023-07-19 05:05:19.000 200 22465.04 154.53 41474.54 88888.00 2023-07-19 05:05:20.000 200 22464.99 154.52 41474.56 47547.86 2023-07-19 05:05:21.000 200 22464.96 154.54 41474.57 88888.00 2023-07-19 05:05:22.000 200 22464.96 154.57 41474.59 88888.00 2023-07-19 05:05:23.000 200 22464.93 154.53 41474.57 88888.00 2023-07-19 05:05:24.000 200 22464.89 154.45 41474.52 88888.00 2023-07-19 05:05:25.000 200 22464.94 154.43 41474.54 47547.85 2023-07-19 05:05:26.000 200 22464.99 154.49 41474.62 88888.00 2023-07-19 05:05:27.000 200 22464.97 154.53 41474.67 88888.00 2023-07-19 05:05:28.000 200 22464.96 154.56 41474.66 88888.00 2023-07-19 05:05:29.000 200 22464.99 154.61 41474.66 88888.00 2023-07-19 05:05:30.000 200 22464.97 154.62 41474.66 47547.83 2023-07-19 05:05:31.000 200 22464.89 154.56 41474.64 88888.00 2023-07-19 05:05:32.000 200 22464.85 154.55 41474.64 88888.00 2023-07-19 05:05:33.000 200 22464.87 154.57 41474.62 88888.00 2023-07-19 05:05:34.000 200 22464.93 154.56 41474.58 88888.00 2023-07-19 05:05:35.000 200 22464.99 154.57 41474.55 47547.84 2023-07-19 05:05:36.000 200 22465.01 154.61 41474.54 88888.00 2023-07-19 05:05:37.000 200 22465.00 154.63 41474.57 88888.00 2023-07-19 05:05:38.000 200 22464.98 154.59 41474.56 88888.00 2023-07-19 05:05:39.000 200 22464.94 154.51 41474.50 88888.00 2023-07-19 05:05:40.000 200 22464.90 154.46 41474.48 47547.82 2023-07-19 05:05:41.000 200 22464.90 154.49 41474.54 88888.00 2023-07-19 05:05:42.000 200 22464.89 154.57 41474.59 88888.00 2023-07-19 05:05:43.000 200 22464.87 154.62 41474.56 88888.00 2023-07-19 05:05:44.000 200 22464.89 154.60 41474.57 88888.00 2023-07-19 05:05:45.000 200 22464.97 154.55 41474.60 47547.78 2023-07-19 05:05:46.000 200 22464.97 154.52 41474.56 88888.00 2023-07-19 05:05:47.000 200 22464.89 154.49 41474.51 88888.00 2023-07-19 05:05:48.000 200 22464.87 154.49 41474.53 88888.00 2023-07-19 05:05:49.000 200 22464.97 154.55 41474.60 88888.00 2023-07-19 05:05:50.000 200 22465.02 154.61 41474.64 47547.83 2023-07-19 05:05:51.000 200 22464.98 154.66 41474.66 88888.00 2023-07-19 05:05:52.000 200 22464.94 154.70 41474.65 88888.00 2023-07-19 05:05:53.000 200 22464.96 154.68 41474.66 88888.00 2023-07-19 05:05:54.000 200 22465.00 154.64 41474.71 88888.00 2023-07-19 05:05:55.000 200 22465.03 154.58 41474.73 47547.83 2023-07-19 05:05:56.000 200 22465.05 154.50 41474.69 88888.00 2023-07-19 05:05:57.000 200 22465.07 154.50 41474.64 88888.00 2023-07-19 05:05:58.000 200 22465.06 154.52 41474.57 88888.00 2023-07-19 05:05:59.000 200 22465.00 154.53 41474.53 88888.00 2023-07-19 05:06:00.000 200 22464.97 154.58 41474.57 47547.86 2023-07-19 05:06:01.000 200 22464.99 154.64 41474.66 88888.00 2023-07-19 05:06:02.000 200 22465.02 154.66 41474.66 88888.00 2023-07-19 05:06:03.000 200 22465.07 154.67 41474.59 88888.00 2023-07-19 05:06:04.000 200 22465.11 154.68 41474.52 88888.00 2023-07-19 05:06:05.000 200 22465.10 154.69 41474.47 47547.87 2023-07-19 05:06:06.000 200 22465.04 154.66 41474.43 88888.00 2023-07-19 05:06:07.000 200 22465.02 154.63 41474.38 88888.00 2023-07-19 05:06:08.000 200 22465.06 154.65 41474.36 88888.00 2023-07-19 05:06:09.000 200 22465.09 154.69 41474.34 88888.00 2023-07-19 05:06:10.000 200 22465.08 154.72 41474.34 47547.84 2023-07-19 05:06:11.000 200 22465.03 154.70 41474.32 88888.00 2023-07-19 05:06:12.000 200 22464.96 154.62 41474.27 88888.00 2023-07-19 05:06:13.000 200 22464.95 154.56 41474.31 88888.00 2023-07-19 05:06:14.000 200 22464.97 154.54 41474.41 88888.00 2023-07-19 05:06:15.000 200 22464.98 154.50 41474.43 47547.83 2023-07-19 05:06:16.000 200 22464.98 154.48 41474.40 88888.00 2023-07-19 05:06:17.000 200 22464.98 154.53 41474.43 88888.00 2023-07-19 05:06:18.000 200 22464.95 154.56 41474.48 88888.00 2023-07-19 05:06:19.000 200 22464.96 154.54 41474.52 88888.00 2023-07-19 05:06:20.000 200 22464.98 154.51 41474.50 47547.86 2023-07-19 05:06:21.000 200 22464.99 154.51 41474.49 88888.00 2023-07-19 05:06:22.000 200 22465.01 154.54 41474.55 88888.00 2023-07-19 05:06:23.000 200 22465.04 154.56 41474.62 88888.00 2023-07-19 05:06:24.000 200 22465.07 154.55 41474.64 88888.00 2023-07-19 05:06:25.000 200 22465.08 154.58 41474.60 47547.86 2023-07-19 05:06:26.000 200 22465.06 154.61 41474.55 88888.00 2023-07-19 05:06:27.000 200 22465.04 154.60 41474.48 88888.00 2023-07-19 05:06:28.000 200 22465.02 154.57 41474.40 88888.00 2023-07-19 05:06:29.000 200 22464.97 154.60 41474.37 88888.00 2023-07-19 05:06:30.000 200 22464.97 154.67 41474.35 47547.80 2023-07-19 05:06:31.000 200 22465.04 154.72 41474.36 88888.00 2023-07-19 05:06:32.000 200 22465.12 154.71 41474.38 88888.00 2023-07-19 05:06:33.000 200 22465.12 154.66 41474.40 88888.00 2023-07-19 05:06:34.000 200 22465.10 154.65 41474.44 88888.00 2023-07-19 05:06:35.000 200 22465.08 154.63 41474.47 47547.86 2023-07-19 05:06:36.000 200 22465.05 154.58 41474.45 88888.00 2023-07-19 05:06:37.000 200 22464.99 154.58 41474.41 88888.00 2023-07-19 05:06:38.000 200 22464.98 154.65 41474.43 88888.00 2023-07-19 05:06:39.000 200 22465.03 154.69 41474.50 88888.00 2023-07-19 05:06:40.000 200 22465.06 154.67 41474.57 47547.84 2023-07-19 05:06:41.000 200 22465.06 154.72 41474.68 88888.00 2023-07-19 05:06:42.000 200 22465.10 154.76 41474.72 88888.00 2023-07-19 05:06:43.000 200 22465.12 154.70 41474.61 88888.00 2023-07-19 05:06:44.000 200 22465.10 154.63 41474.51 88888.00 2023-07-19 05:06:45.000 200 22465.06 154.64 41474.53 47547.87 2023-07-19 05:06:46.000 200 22465.06 154.68 41474.55 88888.00 2023-07-19 05:06:47.000 200 22465.11 154.74 41474.54 88888.00 2023-07-19 05:06:48.000 200 22465.16 154.78 41474.56 88888.00 2023-07-19 05:06:49.000 200 22465.18 154.80 41474.59 88888.00 2023-07-19 05:06:50.000 200 22465.18 154.80 41474.56 47547.86 2023-07-19 05:06:51.000 200 22465.18 154.75 41474.52 88888.00 2023-07-19 05:06:52.000 200 22465.17 154.69 41474.52 88888.00 2023-07-19 05:06:53.000 200 22465.14 154.67 41474.54 88888.00 2023-07-19 05:06:54.000 200 22465.13 154.67 41474.54 88888.00 2023-07-19 05:06:55.000 200 22465.16 154.70 41474.53 47547.87 2023-07-19 05:06:56.000 200 22465.16 154.71 41474.50 88888.00 2023-07-19 05:06:57.000 200 22465.16 154.73 41474.50 88888.00 2023-07-19 05:06:58.000 200 22465.17 154.77 41474.57 88888.00 2023-07-19 05:06:59.000 200 22465.16 154.73 41474.61 88888.00 2023-07-19 05:07:00.000 200 22465.14 154.62 41474.58 47547.89 2023-07-19 05:07:01.000 200 22465.12 154.52 41474.54 88888.00 2023-07-19 05:07:02.000 200 22465.10 154.51 41474.54 88888.00 2023-07-19 05:07:03.000 200 22465.10 154.56 41474.60 88888.00 2023-07-19 05:07:04.000 200 22465.11 154.58 41474.64 88888.00 2023-07-19 05:07:05.000 200 22465.09 154.58 41474.62 47547.85 2023-07-19 05:07:06.000 200 22465.15 154.62 41474.61 88888.00 2023-07-19 05:07:07.000 200 22465.21 154.66 41474.65 88888.00 2023-07-19 05:07:08.000 200 22465.21 154.63 41474.70 88888.00 2023-07-19 05:07:09.000 200 22465.22 154.60 41474.73 88888.00 2023-07-19 05:07:10.000 200 22465.24 154.61 41474.68 47547.87 2023-07-19 05:07:11.000 200 22465.24 154.64 41474.62 88888.00 2023-07-19 05:07:12.000 200 22465.23 154.69 41474.60 88888.00 2023-07-19 05:07:13.000 200 22465.23 154.73 41474.58 88888.00 2023-07-19 05:07:14.000 200 22465.25 154.75 41474.61 88888.00 2023-07-19 05:07:15.000 200 22465.24 154.74 41474.67 47547.85 2023-07-19 05:07:16.000 200 22465.22 154.69 41474.62 88888.00 2023-07-19 05:07:17.000 200 22465.21 154.66 41474.53 88888.00 2023-07-19 05:07:18.000 200 22465.19 154.65 41474.50 88888.00 2023-07-19 05:07:19.000 200 22465.16 154.63 41474.54 88888.00 2023-07-19 05:07:20.000 200 22465.14 154.63 41474.63 47547.91 2023-07-19 05:07:21.000 200 22465.12 154.61 41474.66 88888.00 2023-07-19 05:07:22.000 200 22465.13 154.57 41474.66 88888.00 2023-07-19 05:07:23.000 200 22465.16 154.54 41474.63 88888.00 2023-07-19 05:07:24.000 200 22465.14 154.54 41474.61 88888.00 2023-07-19 05:07:25.000 200 22465.08 154.58 41474.57 47547.88 2023-07-19 05:07:26.000 200 22465.06 154.61 41474.53 88888.00 2023-07-19 05:07:27.000 200 22465.09 154.59 41474.50 88888.00 2023-07-19 05:07:28.000 200 22465.12 154.56 41474.50 88888.00 2023-07-19 05:07:29.000 200 22465.11 154.54 41474.55 88888.00 2023-07-19 05:07:30.000 200 22465.09 154.53 41474.57 47547.86 2023-07-19 05:07:31.000 200 22465.09 154.53 41474.56 88888.00 2023-07-19 05:07:32.000 200 22465.10 154.55 41474.58 88888.00 2023-07-19 05:07:33.000 200 22465.08 154.57 41474.57 88888.00 2023-07-19 05:07:34.000 200 22465.04 154.61 41474.47 88888.00 2023-07-19 05:07:35.000 200 22464.98 154.57 41474.39 47547.86 2023-07-19 05:07:36.000 200 22464.94 154.49 41474.41 88888.00 2023-07-19 05:07:37.000 200 22464.95 154.46 41474.51 88888.00 2023-07-19 05:07:38.000 200 22464.99 154.50 41474.57 88888.00 2023-07-19 05:07:39.000 200 22465.05 154.55 41474.57 88888.00 2023-07-19 05:07:40.000 200 22465.07 154.56 41474.56 47547.81 2023-07-19 05:07:41.000 200 22465.04 154.50 41474.56 88888.00 2023-07-19 05:07:42.000 200 22465.00 154.41 41474.54 88888.00 2023-07-19 05:07:43.000 200 22464.99 154.37 41474.50 88888.00 2023-07-19 05:07:44.000 200 22465.04 154.38 41474.54 88888.00 2023-07-19 05:07:45.000 200 22465.11 154.42 41474.61 47547.87 2023-07-19 05:07:46.000 200 22465.12 154.43 41474.59 88888.00 2023-07-19 05:07:47.000 200 22465.07 154.42 41474.52 88888.00 2023-07-19 05:07:48.000 200 22465.03 154.42 41474.46 88888.00 2023-07-19 05:07:49.000 200 22465.00 154.41 41474.41 88888.00 2023-07-19 05:07:50.000 200 22464.97 154.40 41474.43 47547.83 2023-07-19 05:07:51.000 200 22464.93 154.42 41474.46 88888.00 2023-07-19 05:07:52.000 200 22464.90 154.43 41474.46 88888.00 2023-07-19 05:07:53.000 200 22464.94 154.44 41474.46 88888.00 2023-07-19 05:07:54.000 200 22464.97 154.47 41474.48 88888.00 2023-07-19 05:07:55.000 200 22464.98 154.52 41474.49 47547.88 2023-07-19 05:07:56.000 200 22465.00 154.58 41474.44 88888.00 2023-07-19 05:07:57.000 200 22464.99 154.61 41474.41 88888.00 2023-07-19 05:07:58.000 200 22464.97 154.59 41474.43 88888.00 2023-07-19 05:07:59.000 200 22464.97 154.56 41474.51 88888.00 2023-07-19 05:08:00.000 200 22464.99 154.53 41474.54 47547.83 2023-07-19 05:08:01.000 200 22464.97 154.51 41474.48 88888.00 2023-07-19 05:08:02.000 200 22464.93 154.50 41474.44 88888.00 2023-07-19 05:08:03.000 200 22464.92 154.52 41474.44 88888.00 2023-07-19 05:08:04.000 200 22464.93 154.58 41474.52 88888.00 2023-07-19 05:08:05.000 200 22464.93 154.59 41474.54 47547.81 2023-07-19 05:08:06.000 200 22464.92 154.53 41474.46 88888.00 2023-07-19 05:08:07.000 200 22464.96 154.53 41474.43 88888.00 2023-07-19 05:08:08.000 200 22465.00 154.60 41474.43 88888.00 2023-07-19 05:08:09.000 200 22464.98 154.62 41474.41 88888.00 2023-07-19 05:08:10.000 200 22464.92 154.60 41474.39 47547.89 2023-07-19 05:08:11.000 200 22464.88 154.58 41474.38 88888.00 2023-07-19 05:08:12.000 200 22464.92 154.52 41474.44 88888.00 2023-07-19 05:08:13.000 200 22465.00 154.50 41474.54 88888.00 2023-07-19 05:08:14.000 200 22465.05 154.51 41474.58 88888.00 2023-07-19 05:08:15.000 200 22465.04 154.51 41474.59 47547.82 2023-07-19 05:08:16.000 200 22465.01 154.51 41474.61 88888.00 2023-07-19 05:08:17.000 200 22465.00 154.50 41474.63 88888.00 2023-07-19 05:08:18.000 200 22465.02 154.49 41474.66 88888.00 2023-07-19 05:08:19.000 200 22465.03 154.51 41474.64 88888.00 2023-07-19 05:08:20.000 200 22465.00 154.49 41474.57 47547.89 2023-07-19 05:08:21.000 200 22464.93 154.44 41474.51 88888.00 2023-07-19 05:08:22.000 200 22464.88 154.45 41474.47 88888.00 2023-07-19 05:08:23.000 200 22464.88 154.51 41474.50 88888.00 2023-07-19 05:08:24.000 200 22464.91 154.57 41474.55 88888.00 2023-07-19 05:08:25.000 200 22464.91 154.58 41474.52 47547.84 2023-07-19 05:08:26.000 200 22464.91 154.55 41474.50 88888.00 2023-07-19 05:08:27.000 200 22464.93 154.56 41474.54 88888.00 2023-07-19 05:08:28.000 200 22464.97 154.54 41474.53 88888.00 2023-07-19 05:08:29.000 200 22465.01 154.51 41474.48 88888.00 2023-07-19 05:08:30.000 200 22465.03 154.51 41474.48 47547.87 2023-07-19 05:08:31.000 200 22465.03 154.50 41474.46 88888.00 2023-07-19 05:08:32.000 200 22465.03 154.51 41474.40 88888.00 2023-07-19 05:08:33.000 200 22465.03 154.55 41474.40 88888.00 2023-07-19 05:08:34.000 200 22465.03 154.60 41474.44 88888.00 2023-07-19 05:08:35.000 200 22465.03 154.65 41474.47 47547.85 2023-07-19 05:08:36.000 200 22465.01 154.65 41474.52 88888.00 2023-07-19 05:08:37.000 200 22465.00 154.63 41474.61 88888.00 2023-07-19 05:08:38.000 200 22465.03 154.60 41474.66 88888.00 2023-07-19 05:08:39.000 200 22465.06 154.58 41474.62 88888.00 2023-07-19 05:08:40.000 200 22465.11 154.61 41474.62 47547.85 2023-07-19 05:08:41.000 200 22465.15 154.65 41474.62 88888.00 2023-07-19 05:08:42.000 200 22465.11 154.68 41474.55 88888.00 2023-07-19 05:08:43.000 200 22465.03 154.71 41474.50 88888.00 2023-07-19 05:08:44.000 200 22465.00 154.68 41474.53 88888.00 2023-07-19 05:08:45.000 200 22464.99 154.56 41474.53 47547.87 2023-07-19 05:08:46.000 200 22465.02 154.49 41474.49 88888.00 2023-07-19 05:08:47.000 200 22465.06 154.53 41474.50 88888.00 2023-07-19 05:08:48.000 200 22465.10 154.60 41474.56 88888.00 2023-07-19 05:08:49.000 200 22465.14 154.61 41474.62 88888.00 2023-07-19 05:08:50.000 200 22465.17 154.57 41474.63 47547.84 2023-07-19 05:08:51.000 200 22465.17 154.52 41474.60 88888.00 2023-07-19 05:08:52.000 200 22465.14 154.49 41474.57 88888.00 2023-07-19 05:08:53.000 200 22465.12 154.51 41474.54 88888.00 2023-07-19 05:08:54.000 200 22465.13 154.55 41474.50 88888.00 2023-07-19 05:08:55.000 200 22465.14 154.60 41474.52 47547.88 2023-07-19 05:08:56.000 200 22465.12 154.64 41474.54 88888.00 2023-07-19 05:08:57.000 200 22465.13 154.66 41474.53 88888.00 2023-07-19 05:08:58.000 200 22465.16 154.66 41474.52 88888.00 2023-07-19 05:08:59.000 200 22465.15 154.66 41474.50 88888.00 2023-07-19 05:09:00.000 200 22465.10 154.68 41474.49 47547.87 2023-07-19 05:09:01.000 200 22465.07 154.63 41474.46 88888.00 2023-07-19 05:09:02.000 200 22465.06 154.56 41474.46 88888.00 2023-07-19 05:09:03.000 200 22465.07 154.55 41474.48 88888.00 2023-07-19 05:09:04.000 200 22465.10 154.61 41474.51 88888.00 2023-07-19 05:09:05.000 200 22465.12 154.65 41474.52 47547.90 2023-07-19 05:09:06.000 200 22465.08 154.65 41474.47 88888.00 2023-07-19 05:09:07.000 200 22465.04 154.62 41474.41 88888.00 2023-07-19 05:09:08.000 200 22465.06 154.62 41474.41 88888.00 2023-07-19 05:09:09.000 200 22465.10 154.60 41474.48 88888.00 2023-07-19 05:09:10.000 200 22465.13 154.61 41474.54 47547.92 2023-07-19 05:09:11.000 200 22465.15 154.66 41474.57 88888.00 2023-07-19 05:09:12.000 200 22465.11 154.65 41474.57 88888.00 2023-07-19 05:09:13.000 200 22465.03 154.61 41474.60 88888.00 2023-07-19 05:09:14.000 200 22465.00 154.64 41474.62 88888.00 2023-07-19 05:09:15.000 200 22465.02 154.65 41474.57 47547.89 2023-07-19 05:09:16.000 200 22465.07 154.57 41474.50 88888.00 2023-07-19 05:09:17.000 200 22465.13 154.51 41474.49 88888.00 2023-07-19 05:09:18.000 200 22465.15 154.51 41474.46 88888.00 2023-07-19 05:09:19.000 200 22465.13 154.59 41474.40 88888.00 2023-07-19 05:09:20.000 200 22465.13 154.67 41474.41 47547.95 2023-07-19 05:09:21.000 200 22465.14 154.66 41474.47 88888.00 2023-07-19 05:09:22.000 200 22465.13 154.60 41474.50 88888.00 2023-07-19 05:09:23.000 200 22465.12 154.60 41474.48 88888.00 2023-07-19 05:09:24.000 200 22465.07 154.62 41474.43 88888.00 2023-07-19 05:09:25.000 200 22465.02 154.62 41474.43 47547.90 2023-07-19 05:09:26.000 200 22465.02 154.62 41474.44 88888.00 2023-07-19 05:09:27.000 200 22465.08 154.66 41474.46 88888.00 2023-07-19 05:09:28.000 200 22465.13 154.67 41474.48 88888.00 2023-07-19 05:09:29.000 200 22465.16 154.64 41474.45 88888.00 2023-07-19 05:09:30.000 200 22465.15 154.61 41474.44 47547.97 2023-07-19 05:09:31.000 200 22465.11 154.60 41474.49 88888.00 2023-07-19 05:09:32.000 200 22465.07 154.60 41474.51 88888.00 2023-07-19 05:09:33.000 200 22465.08 154.59 41474.49 88888.00 2023-07-19 05:09:34.000 200 22465.13 154.52 41474.47 88888.00 2023-07-19 05:09:35.000 200 22465.16 154.47 41474.48 47547.94 2023-07-19 05:09:36.000 200 22465.15 154.51 41474.50 88888.00 2023-07-19 05:09:37.000 200 22465.12 154.57 41474.50 88888.00 2023-07-19 05:09:38.000 200 22465.12 154.58 41474.47 88888.00 2023-07-19 05:09:39.000 200 22465.16 154.58 41474.44 88888.00 2023-07-19 05:09:40.000 200 22465.18 154.60 41474.43 47547.95 2023-07-19 05:09:41.000 200 22465.16 154.59 41474.40 88888.00 2023-07-19 05:09:42.000 200 22465.12 154.51 41474.37 88888.00 2023-07-19 05:09:43.000 200 22465.13 154.48 41474.40 88888.00 2023-07-19 05:09:44.000 200 22465.19 154.56 41474.47 88888.00 2023-07-19 05:09:45.000 200 22465.22 154.58 41474.50 47547.94 2023-07-19 05:09:46.000 200 22465.22 154.55 41474.47 88888.00 2023-07-19 05:09:47.000 200 22465.20 154.56 41474.41 88888.00 2023-07-19 05:09:48.000 200 22465.17 154.62 41474.37 88888.00 2023-07-19 05:09:49.000 200 22465.17 154.67 41474.36 88888.00 2023-07-19 05:09:50.000 200 22465.18 154.72 41474.40 47547.95 2023-07-19 05:09:51.000 200 22465.13 154.72 41474.37 88888.00 2023-07-19 05:09:52.000 200 22465.07 154.65 41474.29 88888.00 2023-07-19 05:09:53.000 200 22465.09 154.63 41474.29 88888.00 2023-07-19 05:09:54.000 200 22465.15 154.65 41474.36 88888.00 2023-07-19 05:09:55.000 200 22465.20 154.69 41474.41 47547.97 2023-07-19 05:09:56.000 200 22465.26 154.70 41474.48 88888.00 2023-07-19 05:09:57.000 200 22465.30 154.70 41474.52 88888.00 2023-07-19 05:09:58.000 200 22465.26 154.72 41474.49 88888.00 2023-07-19 05:09:59.000 200 22465.22 154.73 41474.46 88888.00 2023-07-19 05:10:00.000 200 22465.25 154.72 41474.50 47547.98 2023-07-19 05:10:01.000 200 22465.25 154.71 41474.53 88888.00 2023-07-19 05:10:02.000 200 22465.19 154.71 41474.46 88888.00 2023-07-19 05:10:03.000 200 22465.22 154.75 41474.44 88888.00 2023-07-19 05:10:04.000 200 22465.32 154.82 41474.52 88888.00 2023-07-19 05:10:05.000 200 22465.36 154.84 41474.54 47548.02 2023-07-19 05:10:06.000 200 22465.34 154.82 41474.47 88888.00 2023-07-19 05:10:07.000 200 22465.31 154.75 41474.36 88888.00 2023-07-19 05:10:08.000 200 22465.31 154.69 41474.34 88888.00 2023-07-19 05:10:09.000 200 22465.34 154.71 41474.43 88888.00 2023-07-19 05:10:10.000 200 22465.32 154.75 41474.48 47548.00 2023-07-19 05:10:11.000 200 22465.28 154.79 41474.41 88888.00 2023-07-19 05:10:12.000 200 22465.32 154.82 41474.39 88888.00 2023-07-19 05:10:13.000 200 22465.39 154.83 41474.49 88888.00 2023-07-19 05:10:14.000 200 22465.41 154.81 41474.56 88888.00 2023-07-19 05:10:15.000 200 22465.33 154.79 41474.54 47548.04 2023-07-19 05:10:16.000 200 22465.23 154.77 41474.49 88888.00 2023-07-19 05:10:17.000 200 22465.24 154.72 41474.48 88888.00 2023-07-19 05:10:18.000 200 22465.32 154.70 41474.50 88888.00 2023-07-19 05:10:19.000 200 22465.37 154.76 41474.50 88888.00 2023-07-19 05:10:20.000 200 22465.35 154.83 41474.56 47548.01 2023-07-19 05:10:21.000 200 22465.31 154.78 41474.62 88888.00 2023-07-19 05:10:22.000 200 22465.31 154.68 41474.61 88888.00 2023-07-19 05:10:23.000 200 22465.34 154.66 41474.59 88888.00 2023-07-19 05:10:24.000 200 22465.39 154.69 41474.56 88888.00 2023-07-19 05:10:25.000 200 22465.42 154.72 41474.49 47548.05 2023-07-19 05:10:26.000 200 22465.40 154.73 41474.45 88888.00 2023-07-19 05:10:27.000 200 22465.34 154.71 41474.45 88888.00 2023-07-19 05:10:28.000 200 22465.31 154.72 41474.42 88888.00 2023-07-19 05:10:29.000 200 22465.34 154.78 41474.40 88888.00 2023-07-19 05:10:30.000 200 22465.35 154.79 41474.43 47548.05 2023-07-19 05:10:31.000 200 22465.34 154.73 41474.45 88888.00 2023-07-19 05:10:32.000 200 22465.34 154.71 41474.50 88888.00 2023-07-19 05:10:33.000 200 22465.34 154.73 41474.52 88888.00 2023-07-19 05:10:34.000 200 22465.33 154.75 41474.46 88888.00 2023-07-19 05:10:35.000 200 22465.32 154.78 41474.44 47548.05 2023-07-19 05:10:36.000 200 22465.34 154.83 41474.50 88888.00 2023-07-19 05:10:37.000 200 22465.40 154.86 41474.61 88888.00 2023-07-19 05:10:38.000 200 22465.41 154.87 41474.65 88888.00 2023-07-19 05:10:39.000 200 22465.36 154.88 41474.63 88888.00 2023-07-19 05:10:40.000 200 22465.33 154.86 41474.62 47548.09 2023-07-19 05:10:41.000 200 22465.36 154.78 41474.64 88888.00 2023-07-19 05:10:42.000 200 22465.43 154.77 41474.68 88888.00 2023-07-19 05:10:43.000 200 22465.45 154.83 41474.69 88888.00 2023-07-19 05:10:44.000 200 22465.41 154.85 41474.65 88888.00 2023-07-19 05:10:45.000 200 22465.43 154.86 41474.61 47548.04 2023-07-19 05:10:46.000 200 22465.47 154.91 41474.60 88888.00 2023-07-19 05:10:47.000 200 22465.42 154.92 41474.54 88888.00 2023-07-19 05:10:48.000 200 22465.35 154.88 41474.49 88888.00 2023-07-19 05:10:49.000 200 22465.34 154.85 41474.52 88888.00 2023-07-19 05:10:50.000 200 22465.38 154.86 41474.61 47548.04 2023-07-19 05:10:51.000 200 22465.45 154.89 41474.65 88888.00 2023-07-19 05:10:52.000 200 22465.44 154.91 41474.58 88888.00 2023-07-19 05:10:53.000 200 22465.35 154.91 41474.49 88888.00 2023-07-19 05:10:54.000 200 22465.29 154.93 41474.46 88888.00 2023-07-19 05:10:55.000 200 22465.28 154.92 41474.53 47548.03 2023-07-19 05:10:56.000 200 22465.32 154.92 41474.61 88888.00 2023-07-19 05:10:57.000 200 22465.35 154.90 41474.58 88888.00 2023-07-19 05:10:58.000 200 22465.39 154.85 41474.52 88888.00 2023-07-19 05:10:59.000 200 22465.42 154.86 41474.50 88888.00 2023-07-19 05:11:00.000 200 22465.41 154.88 41474.51 47548.12 2023-07-19 05:11:01.000 200 22465.37 154.84 41474.54 88888.00 2023-07-19 05:11:02.000 200 22465.35 154.84 41474.62 88888.00 2023-07-19 05:11:03.000 200 22465.39 154.89 41474.67 88888.00 2023-07-19 05:11:04.000 200 22465.44 154.94 41474.61 88888.00 2023-07-19 05:11:05.000 200 22465.43 154.89 41474.51 47548.14 2023-07-19 05:11:06.000 200 22465.39 154.79 41474.50 88888.00 2023-07-19 05:11:07.000 200 22465.35 154.79 41474.54 88888.00 2023-07-19 05:11:08.000 200 22465.35 154.87 41474.52 88888.00 2023-07-19 05:11:09.000 200 22465.36 154.91 41474.51 88888.00 2023-07-19 05:11:10.000 200 22465.40 154.95 41474.58 47548.09 2023-07-19 05:11:11.000 200 22465.44 154.97 41474.64 88888.00 2023-07-19 05:11:12.000 200 22465.44 154.94 41474.57 88888.00 2023-07-19 05:11:13.000 200 22465.40 154.92 41474.50 88888.00 2023-07-19 05:11:14.000 200 22465.42 154.96 41474.48 88888.00 2023-07-19 05:11:15.000 200 22465.48 154.98 41474.49 47548.12 2023-07-19 05:11:16.000 200 22465.49 154.91 41474.49 88888.00 2023-07-19 05:11:17.000 200 22465.40 154.80 41474.50 88888.00 2023-07-19 05:11:18.000 200 22465.34 154.79 41474.56 88888.00 2023-07-19 05:11:19.000 200 22465.37 154.84 41474.59 88888.00 2023-07-19 05:11:20.000 200 22465.44 154.87 41474.57 47548.10 2023-07-19 05:11:21.000 200 22465.50 154.89 41474.64 88888.00 2023-07-19 05:11:22.000 200 22465.50 154.86 41474.70 88888.00 2023-07-19 05:11:23.000 200 22465.43 154.78 41474.69 88888.00 2023-07-19 05:11:24.000 200 22465.41 154.72 41474.72 88888.00 2023-07-19 05:11:25.000 200 22465.42 154.72 41474.77 47548.16 2023-07-19 05:11:26.000 200 22465.41 154.73 41474.76 88888.00 2023-07-19 05:11:27.000 200 22465.40 154.74 41474.73 88888.00 2023-07-19 05:11:28.000 200 22465.39 154.76 41474.71 88888.00 2023-07-19 05:11:29.000 200 22465.37 154.79 41474.70 88888.00 2023-07-19 05:11:30.000 200 22465.38 154.80 41474.72 47548.13 2023-07-19 05:11:31.000 200 22465.41 154.79 41474.77 88888.00 2023-07-19 05:11:32.000 200 22465.41 154.77 41474.77 88888.00 2023-07-19 05:11:33.000 200 22465.38 154.72 41474.69 88888.00 2023-07-19 05:11:34.000 200 22465.38 154.69 41474.64 88888.00 2023-07-19 05:11:35.000 200 22465.43 154.76 41474.65 47548.18 2023-07-19 05:11:36.000 200 22465.45 154.82 41474.68 88888.00 2023-07-19 05:11:37.000 200 22465.43 154.81 41474.73 88888.00 2023-07-19 05:11:38.000 200 22465.42 154.80 41474.79 88888.00 2023-07-19 05:11:39.000 200 22465.44 154.82 41474.79 88888.00 2023-07-19 05:11:40.000 200 22465.47 154.82 41474.74 47548.17 2023-07-19 05:11:41.000 200 22465.48 154.81 41474.67 88888.00 2023-07-19 05:11:42.000 200 22465.46 154.79 41474.59 88888.00 2023-07-19 05:11:43.000 200 22465.47 154.78 41474.55 88888.00 2023-07-19 05:11:44.000 200 22465.49 154.77 41474.54 88888.00 2023-07-19 05:11:45.000 200 22465.45 154.80 41474.49 47548.12 2023-07-19 05:11:46.000 200 22465.41 154.87 41474.53 88888.00 2023-07-19 05:11:47.000 200 22465.40 154.92 41474.66 88888.00 2023-07-19 05:11:48.000 200 22465.39 154.94 41474.76 88888.00 2023-07-19 05:11:49.000 200 22465.36 154.93 41474.76 88888.00 2023-07-19 05:11:50.000 200 22465.31 154.91 41474.69 47548.17 2023-07-19 05:11:51.000 200 22465.34 154.90 41474.63 88888.00 2023-07-19 05:11:52.000 200 22465.42 154.90 41474.56 88888.00 2023-07-19 05:11:53.000 200 22465.45 154.89 41474.49 88888.00 2023-07-19 05:11:54.000 200 22465.47 154.91 41474.48 88888.00 2023-07-19 05:11:55.000 200 22465.48 154.93 41474.52 47548.15 2023-07-19 05:11:56.000 200 22465.47 154.88 41474.56 88888.00 2023-07-19 05:11:57.000 200 22465.43 154.80 41474.63 88888.00 2023-07-19 05:11:58.000 200 22465.39 154.76 41474.66 88888.00 2023-07-19 05:11:59.000 200 22465.35 154.78 41474.66 88888.00 2023-07-19 05:12:00.000 200 22465.33 154.82 41474.66 47548.19 2023-07-19 05:12:01.000 200 22465.33 154.84 41474.66 88888.00 2023-07-19 05:12:02.000 200 22465.37 154.87 41474.70 88888.00 2023-07-19 05:12:03.000 200 22465.42 154.89 41474.79 88888.00 2023-07-19 05:12:04.000 200 22465.44 154.88 41474.80 88888.00 2023-07-19 05:12:05.000 200 22465.44 154.93 41474.73 47548.16 2023-07-19 05:12:06.000 200 22465.44 155.03 41474.73 88888.00 2023-07-19 05:12:07.000 200 22465.43 155.02 41474.74 88888.00 2023-07-19 05:12:08.000 200 22465.44 154.93 41474.70 88888.00 2023-07-19 05:12:09.000 200 22465.47 154.94 41474.66 88888.00 2023-07-19 05:12:10.000 200 22465.50 155.01 41474.64 47548.17 2023-07-19 05:12:11.000 200 22465.48 155.03 41474.64 88888.00 2023-07-19 05:12:12.000 200 22465.44 154.98 41474.59 88888.00 2023-07-19 05:12:13.000 200 22465.43 154.95 41474.52 88888.00 2023-07-19 05:12:14.000 200 22465.46 154.97 41474.56 88888.00 2023-07-19 05:12:15.000 200 22465.44 154.98 41474.62 47548.14 2023-07-19 05:12:16.000 200 22465.38 154.96 41474.61 88888.00 2023-07-19 05:12:17.000 200 22465.37 154.96 41474.55 88888.00 2023-07-19 05:12:18.000 200 22465.40 155.00 41474.56 88888.00 2023-07-19 05:12:19.000 200 22465.44 155.07 41474.60 88888.00 2023-07-19 05:12:20.000 200 22465.45 155.09 41474.63 47548.16 2023-07-19 05:12:21.000 200 22465.46 155.05 41474.69 88888.00 2023-07-19 05:12:22.000 200 22465.49 155.04 41474.79 88888.00 2023-07-19 05:12:23.000 200 22465.51 155.06 41474.88 88888.00 2023-07-19 05:12:24.000 200 22465.50 155.07 41474.94 88888.00 2023-07-19 05:12:25.000 200 22465.47 155.06 41474.98 47548.25 2023-07-19 05:12:26.000 200 22465.44 155.02 41474.94 88888.00 2023-07-19 05:12:27.000 200 22465.42 154.98 41474.86 88888.00 2023-07-19 05:12:28.000 200 22465.40 154.96 41474.80 88888.00 2023-07-19 05:12:29.000 200 22465.41 154.96 41474.78 88888.00 2023-07-19 05:12:30.000 200 22465.46 154.96 41474.84 47548.20 2023-07-19 05:12:31.000 200 22465.50 154.96 41474.91 88888.00 2023-07-19 05:12:32.000 200 22465.55 154.97 41474.90 88888.00 2023-07-19 05:12:33.000 200 22465.55 155.05 41474.90 88888.00 2023-07-19 05:12:34.000 200 22465.50 155.11 41474.93 88888.00 2023-07-19 05:12:35.000 200 22465.46 155.08 41474.95 47548.26 2023-07-19 05:12:36.000 200 22465.44 155.02 41474.96 88888.00 2023-07-19 05:12:37.000 200 22465.42 155.00 41474.92 88888.00 2023-07-19 05:12:38.000 200 22465.46 155.00 41474.88 88888.00 2023-07-19 05:12:39.000 200 22465.56 154.99 41474.91 88888.00 2023-07-19 05:12:40.000 200 22465.64 155.01 41474.95 47548.27 2023-07-19 05:12:41.000 200 22465.65 155.07 41474.93 88888.00 2023-07-19 05:12:42.000 200 22465.62 155.10 41474.86 88888.00 2023-07-19 05:12:43.000 200 22465.62 155.07 41474.82 88888.00 2023-07-19 05:12:44.000 200 22465.63 155.05 41474.86 88888.00 2023-07-19 05:12:45.000 200 22465.58 155.04 41474.90 47548.23 2023-07-19 05:12:46.000 200 22465.52 155.00 41474.90 88888.00 2023-07-19 05:12:47.000 200 22465.50 154.97 41474.87 88888.00 2023-07-19 05:12:48.000 200 22465.52 154.97 41474.81 88888.00 2023-07-19 05:12:49.000 200 22465.53 155.00 41474.80 88888.00 2023-07-19 05:12:50.000 200 22465.53 155.03 41474.83 47548.28 2023-07-19 05:12:51.000 200 22465.56 155.01 41474.84 88888.00 2023-07-19 05:12:52.000 200 22465.64 155.02 41474.88 88888.00 2023-07-19 05:12:53.000 200 22465.72 155.03 41474.88 88888.00 2023-07-19 05:12:54.000 200 22465.75 155.01 41474.82 88888.00 2023-07-19 05:12:55.000 200 22465.78 155.00 41474.80 47548.27 2023-07-19 05:12:56.000 200 22465.75 155.01 41474.81 88888.00 2023-07-19 05:12:57.000 200 22465.68 154.98 41474.78 88888.00 2023-07-19 05:12:58.000 200 22465.64 154.93 41474.79 88888.00 2023-07-19 05:12:59.000 200 22465.62 154.92 41474.81 88888.00 2023-07-19 05:13:00.000 200 22465.60 154.92 41474.77 47548.32 2023-07-19 05:13:01.000 200 22465.58 154.88 41474.79 88888.00 2023-07-19 05:13:02.000 200 22465.59 154.85 41474.87 88888.00 2023-07-19 05:13:03.000 200 22465.61 154.88 41474.91 88888.00 2023-07-19 05:13:04.000 200 22465.63 154.93 41474.89 88888.00 2023-07-19 05:13:05.000 200 22465.63 154.94 41474.88 47548.28 2023-07-19 05:13:06.000 200 22465.58 154.90 41474.91 88888.00 2023-07-19 05:13:07.000 200 22465.55 154.88 41474.88 88888.00 2023-07-19 05:13:08.000 200 22465.55 154.93 41474.83 88888.00 2023-07-19 05:13:09.000 200 22465.61 155.01 41474.85 88888.00 2023-07-19 05:13:10.000 200 22465.65 155.04 41474.86 47548.33 2023-07-19 05:13:11.000 200 22465.65 154.93 41474.81 88888.00 2023-07-19 05:13:12.000 200 22465.63 154.81 41474.77 88888.00 2023-07-19 05:13:13.000 200 22465.65 154.80 41474.75 88888.00 2023-07-19 05:13:14.000 200 22465.67 154.88 41474.74 88888.00 2023-07-19 05:13:15.000 200 22465.66 154.94 41474.71 47548.31 2023-07-19 05:13:16.000 200 22465.66 154.96 41474.67 88888.00 2023-07-19 05:13:17.000 200 22465.67 154.94 41474.67 88888.00 2023-07-19 05:13:18.000 200 22465.65 154.89 41474.66 88888.00 2023-07-19 05:13:19.000 200 22465.64 154.86 41474.62 88888.00 2023-07-19 05:13:20.000 200 22465.68 154.87 41474.63 47548.30 2023-07-19 05:13:21.000 200 22465.76 154.84 41474.71 88888.00 2023-07-19 05:13:22.000 200 22465.80 154.83 41474.80 88888.00 2023-07-19 05:13:23.000 200 22465.80 154.86 41474.82 88888.00 2023-07-19 05:13:24.000 200 22465.77 154.85 41474.75 88888.00 2023-07-19 05:13:25.000 200 22465.76 154.86 41474.69 47548.34 2023-07-19 05:13:26.000 200 22465.79 154.90 41474.71 88888.00 2023-07-19 05:13:27.000 200 22465.80 154.88 41474.68 88888.00 2023-07-19 05:13:28.000 200 22465.81 154.83 41474.63 88888.00 2023-07-19 05:13:29.000 200 22465.82 154.84 41474.66 88888.00 2023-07-19 05:13:30.000 200 22465.82 154.87 41474.73 47548.37 2023-07-19 05:13:31.000 200 22465.85 154.86 41474.74 88888.00 2023-07-19 05:13:32.000 200 22465.90 154.87 41474.76 88888.00 2023-07-19 05:13:33.000 200 22465.92 154.87 41474.82 88888.00 2023-07-19 05:13:34.000 200 22465.90 154.84 41474.84 88888.00 2023-07-19 05:13:35.000 200 22465.84 154.79 41474.77 47548.36 2023-07-19 05:13:36.000 200 22465.80 154.72 41474.69 88888.00 2023-07-19 05:13:37.000 200 22465.81 154.70 41474.71 88888.00 2023-07-19 05:13:38.000 200 22465.83 154.74 41474.73 88888.00 2023-07-19 05:13:39.000 200 22465.84 154.78 41474.71 88888.00 2023-07-19 05:13:40.000 200 22465.83 154.78 41474.66 47548.39 2023-07-19 05:13:41.000 200 22465.84 154.77 41474.64 88888.00 2023-07-19 05:13:42.000 200 22465.89 154.81 41474.77 88888.00 2023-07-19 05:13:43.000 200 22465.89 154.83 41474.89 88888.00 2023-07-19 05:13:44.000 200 22465.82 154.76 41474.83 88888.00 2023-07-19 05:13:45.000 200 22465.78 154.71 41474.71 47548.42 2023-07-19 05:13:46.000 200 22465.78 154.69 41474.68 88888.00 2023-07-19 05:13:47.000 200 22465.80 154.70 41474.71 88888.00 2023-07-19 05:13:48.000 200 22465.85 154.74 41474.74 88888.00 2023-07-19 05:13:49.000 200 22465.91 154.78 41474.73 88888.00 2023-07-19 05:13:50.000 200 22465.91 154.76 41474.71 47548.43 2023-07-19 05:13:51.000 200 22465.89 154.70 41474.68 88888.00 2023-07-19 05:13:52.000 200 22465.89 154.63 41474.63 88888.00 2023-07-19 05:13:53.000 200 22465.87 154.64 41474.63 88888.00 2023-07-19 05:13:54.000 200 22465.83 154.73 41474.66 88888.00 2023-07-19 05:13:55.000 200 22465.83 154.78 41474.75 47548.41 2023-07-19 05:13:56.000 200 22465.87 154.76 41474.86 88888.00 2023-07-19 05:13:57.000 200 22465.87 154.75 41474.87 88888.00 2023-07-19 05:13:58.000 200 22465.84 154.71 41474.77 88888.00 2023-07-19 05:13:59.000 200 22465.84 154.68 41474.71 88888.00 2023-07-19 05:14:00.000 200 22465.88 154.68 41474.78 47548.41 2023-07-19 05:14:01.000 200 22465.87 154.69 41474.81 88888.00 2023-07-19 05:14:02.000 200 22465.87 154.72 41474.76 88888.00 2023-07-19 05:14:03.000 200 22465.92 154.74 41474.72 88888.00 2023-07-19 05:14:04.000 200 22465.97 154.74 41474.74 88888.00 2023-07-19 05:14:05.000 200 22465.98 154.75 41474.72 47548.39 2023-07-19 05:14:06.000 200 22465.98 154.76 41474.66 88888.00 2023-07-19 05:14:07.000 200 22465.98 154.80 41474.63 88888.00 2023-07-19 05:14:08.000 200 22465.95 154.82 41474.61 88888.00 2023-07-19 05:14:09.000 200 22465.91 154.80 41474.61 88888.00 2023-07-19 05:14:10.000 200 22465.93 154.78 41474.65 47548.43 2023-07-19 05:14:11.000 200 22465.98 154.75 41474.66 88888.00 2023-07-19 05:14:12.000 200 22466.00 154.78 41474.63 88888.00 2023-07-19 05:14:13.000 200 22465.98 154.83 41474.59 88888.00 2023-07-19 05:14:14.000 200 22465.95 154.81 41474.56 88888.00 2023-07-19 05:14:15.000 200 22465.94 154.75 41474.59 47548.43 2023-07-19 05:14:16.000 200 22465.97 154.68 41474.69 88888.00 2023-07-19 05:14:17.000 200 22466.00 154.61 41474.76 88888.00 2023-07-19 05:14:18.000 200 22465.99 154.60 41474.76 88888.00 2023-07-19 05:14:19.000 200 22465.98 154.67 41474.76 88888.00 2023-07-19 05:14:20.000 200 22465.99 154.77 41474.86 47548.43 2023-07-19 05:14:21.000 200 22465.96 154.79 41474.98 88888.00 2023-07-19 05:14:22.000 200 22465.88 154.72 41474.95 88888.00 2023-07-19 05:14:23.000 200 22465.87 154.67 41474.83 88888.00 2023-07-19 05:14:24.000 200 22465.94 154.65 41474.77 88888.00 2023-07-19 05:14:25.000 200 22465.93 154.65 41474.75 47548.45 2023-07-19 05:14:26.000 200 22465.87 154.68 41474.78 88888.00 2023-07-19 05:14:27.000 200 22465.84 154.73 41474.83 88888.00 2023-07-19 05:14:28.000 200 22465.86 154.75 41474.86 88888.00 2023-07-19 05:14:29.000 200 22465.89 154.72 41474.82 88888.00 2023-07-19 05:14:30.000 200 22465.91 154.67 41474.77 47548.43 2023-07-19 05:14:31.000 200 22465.91 154.65 41474.79 88888.00 2023-07-19 05:14:32.000 200 22465.89 154.67 41474.81 88888.00 2023-07-19 05:14:33.000 200 22465.86 154.68 41474.79 88888.00 2023-07-19 05:14:34.000 200 22465.85 154.65 41474.74 88888.00 2023-07-19 05:14:35.000 200 22465.88 154.63 41474.71 47548.46 2023-07-19 05:14:36.000 200 22465.90 154.60 41474.69 88888.00 2023-07-19 05:14:37.000 200 22465.89 154.55 41474.72 88888.00 2023-07-19 05:14:38.000 200 22465.88 154.53 41474.80 88888.00 2023-07-19 05:14:39.000 200 22465.86 154.59 41474.82 88888.00 2023-07-19 05:14:40.000 200 22465.84 154.63 41474.77 47548.47 2023-07-19 05:14:41.000 200 22465.83 154.62 41474.76 88888.00 2023-07-19 05:14:42.000 200 22465.85 154.60 41474.82 88888.00 2023-07-19 05:14:43.000 200 22465.90 154.63 41474.88 88888.00 2023-07-19 05:14:44.000 200 22465.91 154.67 41474.88 88888.00 2023-07-19 05:14:45.000 200 22465.88 154.71 41474.89 47548.47 2023-07-19 05:14:46.000 200 22465.89 154.72 41474.92 88888.00 2023-07-19 05:14:47.000 200 22465.92 154.68 41474.88 88888.00 2023-07-19 05:14:48.000 200 22465.91 154.64 41474.78 88888.00 2023-07-19 05:14:49.000 200 22465.89 154.63 41474.70 88888.00 2023-07-19 05:14:50.000 200 22465.85 154.61 41474.67 47548.42 2023-07-19 05:14:51.000 200 22465.83 154.62 41474.70 88888.00 2023-07-19 05:14:52.000 200 22465.88 154.66 41474.79 88888.00 2023-07-19 05:14:53.000 200 22465.90 154.66 41474.82 88888.00 2023-07-19 05:14:54.000 200 22465.85 154.62 41474.81 88888.00 2023-07-19 05:14:55.000 200 22465.82 154.60 41474.79 47548.47 2023-07-19 05:14:56.000 200 22465.83 154.58 41474.76 88888.00 2023-07-19 05:14:57.000 200 22465.87 154.59 41474.73 88888.00 2023-07-19 05:14:58.000 200 22465.90 154.62 41474.71 88888.00 2023-07-19 05:14:59.000 200 22465.90 154.64 41474.67 88888.00 2023-07-19 05:15:00.000 200 22465.86 154.66 41474.65 47548.45 2023-07-19 05:15:01.000 200 22465.85 154.66 41474.71 88888.00 2023-07-19 05:15:02.000 200 22465.90 154.64 41474.81 88888.00 2023-07-19 05:15:03.000 200 22465.91 154.60 41474.84 88888.00 2023-07-19 05:15:04.000 200 22465.86 154.58 41474.83 88888.00 2023-07-19 05:15:05.000 200 22465.85 154.60 41474.82 47548.42 2023-07-19 05:15:06.000 200 22465.87 154.62 41474.77 88888.00 2023-07-19 05:15:07.000 200 22465.87 154.59 41474.68 88888.00 2023-07-19 05:15:08.000 200 22465.87 154.59 41474.68 88888.00 2023-07-19 05:15:09.000 200 22465.90 154.68 41474.75 88888.00 2023-07-19 05:15:10.000 200 22465.88 154.72 41474.82 47548.46 2023-07-19 05:15:11.000 200 22465.84 154.68 41474.88 88888.00 2023-07-19 05:15:12.000 200 22465.83 154.63 41474.88 88888.00 2023-07-19 05:15:13.000 200 22465.87 154.63 41474.81 88888.00 2023-07-19 05:15:14.000 200 22465.89 154.64 41474.73 88888.00 2023-07-19 05:15:15.000 200 22465.87 154.66 41474.69 47548.45 2023-07-19 05:15:16.000 200 22465.84 154.68 41474.76 88888.00 2023-07-19 05:15:17.000 200 22465.84 154.71 41474.80 88888.00 2023-07-19 05:15:18.000 200 22465.85 154.75 41474.78 88888.00 2023-07-19 05:15:19.000 200 22465.86 154.80 41474.79 88888.00 2023-07-19 05:15:20.000 200 22465.84 154.82 41474.79 47548.44 2023-07-19 05:15:21.000 200 22465.83 154.78 41474.73 88888.00 2023-07-19 05:15:22.000 200 22465.85 154.74 41474.67 88888.00 2023-07-19 05:15:23.000 200 22465.90 154.75 41474.62 88888.00 2023-07-19 05:15:24.000 200 22465.97 154.79 41474.63 88888.00 2023-07-19 05:15:25.000 200 22466.01 154.81 41474.70 47548.50 2023-07-19 05:15:26.000 200 22465.99 154.81 41474.75 88888.00 2023-07-19 05:15:27.000 200 22466.00 154.84 41474.77 88888.00 2023-07-19 05:15:28.000 200 22466.02 154.90 41474.75 88888.00 2023-07-19 05:15:29.000 200 22466.00 154.91 41474.63 88888.00 2023-07-19 05:15:30.000 200 22465.99 154.87 41474.49 47548.49 2023-07-19 05:15:31.000 200 22465.96 154.83 41474.43 88888.00 2023-07-19 05:15:32.000 200 22465.93 154.79 41474.42 88888.00 2023-07-19 05:15:33.000 200 22465.97 154.78 41474.48 88888.00 2023-07-19 05:15:34.000 200 22466.03 154.80 41474.57 88888.00 2023-07-19 05:15:35.000 200 22466.05 154.82 41474.66 47548.50 2023-07-19 05:15:36.000 200 22466.03 154.81 41474.68 88888.00 2023-07-19 05:15:37.000 200 22466.00 154.80 41474.62 88888.00 2023-07-19 05:15:38.000 200 22465.97 154.81 41474.57 88888.00 2023-07-19 05:15:39.000 200 22465.98 154.80 41474.60 88888.00 2023-07-19 05:15:40.000 200 22466.00 154.80 41474.65 47548.51 2023-07-19 05:15:41.000 200 22465.99 154.84 41474.71 88888.00 2023-07-19 05:15:42.000 200 22465.95 154.88 41474.77 88888.00 2023-07-19 05:15:43.000 200 22465.93 154.89 41474.75 88888.00 2023-07-19 05:15:44.000 200 22465.90 154.88 41474.68 88888.00 2023-07-19 05:15:45.000 200 22465.82 154.84 41474.64 47548.48 2023-07-19 05:15:46.000 200 22465.78 154.82 41474.66 88888.00 2023-07-19 05:15:47.000 200 22465.82 154.85 41474.68 88888.00 2023-07-19 05:15:48.000 200 22465.88 154.86 41474.71 88888.00 2023-07-19 05:15:49.000 200 22465.91 154.85 41474.79 88888.00 2023-07-19 05:15:50.000 200 22465.93 154.88 41474.83 47548.50 2023-07-19 05:15:51.000 200 22465.95 154.89 41474.79 88888.00 2023-07-19 05:15:52.000 200 22466.02 154.87 41474.71 88888.00 2023-07-19 05:15:53.000 200 22466.05 154.89 41474.67 88888.00 2023-07-19 05:15:54.000 200 22465.99 154.93 41474.66 88888.00 2023-07-19 05:15:55.000 200 22465.99 154.98 41474.68 47548.46 2023-07-19 05:15:56.000 200 22466.01 155.00 41474.66 88888.00 2023-07-19 05:15:57.000 200 22465.96 154.98 41474.60 88888.00 2023-07-19 05:15:58.000 200 22465.92 154.99 41474.63 88888.00 2023-07-19 05:15:59.000 200 22466.00 155.02 41474.74 88888.00 2023-07-19 05:16:00.000 200 22466.09 155.01 41474.83 47548.51 2023-07-19 05:16:01.000 200 22466.10 155.02 41474.81 88888.00 2023-07-19 05:16:02.000 200 22466.06 155.08 41474.69 88888.00 2023-07-19 05:16:03.000 200 22466.03 155.14 41474.66 88888.00 2023-07-19 05:16:04.000 200 22466.02 155.12 41474.72 88888.00 2023-07-19 05:16:05.000 200 22466.04 155.10 41474.80 47548.48 2023-07-19 05:16:06.000 200 22466.08 155.12 41474.86 88888.00 2023-07-19 05:16:07.000 200 22466.10 155.13 41474.91 88888.00 2023-07-19 05:16:08.000 200 22466.13 155.13 41474.95 88888.00 2023-07-19 05:16:09.000 200 22466.16 155.19 41474.95 88888.00 2023-07-19 05:16:10.000 200 22466.12 155.25 41474.87 47548.52 2023-07-19 05:16:11.000 200 22466.03 155.23 41474.79 88888.00 2023-07-19 05:16:12.000 200 22465.97 155.20 41474.81 88888.00 2023-07-19 05:16:13.000 200 22465.98 155.24 41474.87 88888.00 2023-07-19 05:16:14.000 200 22466.02 155.30 41474.84 88888.00 2023-07-19 05:16:15.000 200 22466.02 155.32 41474.81 47548.48 2023-07-19 05:16:16.000 200 22465.99 155.36 41474.84 88888.00 2023-07-19 05:16:17.000 200 22465.96 155.41 41474.86 88888.00 2023-07-19 05:16:18.000 200 22465.94 155.40 41474.79 88888.00 2023-07-19 05:16:19.000 200 22465.96 155.38 41474.68 88888.00 2023-07-19 05:16:20.000 200 22465.98 155.38 41474.66 47548.45 2023-07-19 05:16:21.000 200 22466.01 155.37 41474.73 88888.00 2023-07-19 05:16:22.000 200 22466.06 155.37 41474.80 88888.00 2023-07-19 05:16:23.000 200 22466.07 155.39 41474.80 88888.00 2023-07-19 05:16:24.000 200 22466.07 155.44 41474.76 88888.00 2023-07-19 05:16:25.000 200 22466.09 155.49 41474.77 47548.52 2023-07-19 05:16:26.000 200 22466.10 155.50 41474.81 88888.00 2023-07-19 05:16:27.000 200 22466.07 155.46 41474.81 88888.00 2023-07-19 05:16:28.000 200 22466.01 155.40 41474.76 88888.00 2023-07-19 05:16:29.000 200 22465.97 155.38 41474.73 88888.00 2023-07-19 05:16:30.000 200 22465.99 155.40 41474.73 47548.49 2023-07-19 05:16:31.000 200 22466.02 155.42 41474.74 88888.00 2023-07-19 05:16:32.000 200 22466.01 155.45 41474.75 88888.00 2023-07-19 05:16:33.000 200 22465.97 155.49 41474.78 88888.00 2023-07-19 05:16:34.000 200 22465.93 155.49 41474.75 88888.00 2023-07-19 05:16:35.000 200 22465.91 155.49 41474.69 47548.47 2023-07-19 05:16:36.000 200 22465.92 155.56 41474.69 88888.00 2023-07-19 05:16:37.000 200 22465.98 155.61 41474.71 88888.00 2023-07-19 05:16:38.000 200 22466.01 155.56 41474.71 88888.00 2023-07-19 05:16:39.000 200 22466.00 155.54 41474.73 88888.00 2023-07-19 05:16:40.000 200 22465.99 155.60 41474.74 47548.46 2023-07-19 05:16:41.000 200 22466.00 155.65 41474.76 88888.00 2023-07-19 05:16:42.000 200 22466.02 155.66 41474.76 88888.00 2023-07-19 05:16:43.000 200 22466.03 155.67 41474.71 88888.00 2023-07-19 05:16:44.000 200 22466.00 155.67 41474.66 88888.00 2023-07-19 05:16:45.000 200 22465.94 155.68 41474.64 47548.48 2023-07-19 05:16:46.000 200 22465.89 155.68 41474.66 88888.00 2023-07-19 05:16:47.000 200 22465.88 155.70 41474.74 88888.00 2023-07-19 05:16:48.000 200 22465.92 155.74 41474.88 88888.00 2023-07-19 05:16:49.000 200 22465.96 155.75 41474.91 88888.00 2023-07-19 05:16:50.000 200 22465.99 155.74 41474.82 47548.48 2023-07-19 05:16:51.000 200 22465.98 155.75 41474.73 88888.00 2023-07-19 05:16:52.000 200 22465.91 155.75 41474.73 88888.00 2023-07-19 05:16:53.000 200 22465.86 155.74 41474.79 88888.00 2023-07-19 05:16:54.000 200 22465.88 155.76 41474.83 88888.00 2023-07-19 05:16:55.000 200 22465.92 155.78 41474.83 47548.48 2023-07-19 05:16:56.000 200 22465.92 155.80 41474.82 88888.00 2023-07-19 05:16:57.000 200 22465.91 155.79 41474.86 88888.00 2023-07-19 05:16:58.000 200 22465.92 155.83 41474.91 88888.00 2023-07-19 05:16:59.000 200 22465.93 155.91 41474.90 88888.00 2023-07-19 05:17:00.000 200 22465.92 155.95 41474.84 47548.52 2023-07-19 05:17:01.000 200 22465.96 155.98 41474.81 88888.00 2023-07-19 05:17:02.000 200 22466.03 156.03 41474.84 88888.00 2023-07-19 05:17:03.000 200 22466.07 156.07 41474.88 88888.00 2023-07-19 05:17:04.000 200 22466.06 156.09 41474.94 88888.00 2023-07-19 05:17:05.000 200 22466.04 156.11 41474.97 47548.47 2023-07-19 05:17:06.000 200 22466.04 156.13 41474.91 88888.00 2023-07-19 05:17:07.000 200 22466.04 156.18 41474.79 88888.00 2023-07-19 05:17:08.000 200 22466.00 156.22 41474.66 88888.00 2023-07-19 05:17:09.000 200 22465.95 156.22 41474.61 88888.00 2023-07-19 05:17:10.000 200 22465.97 156.24 41474.75 47548.51 2023-07-19 05:17:11.000 200 22466.03 156.29 41474.93 88888.00 2023-07-19 05:17:12.000 200 22466.01 156.33 41474.92 88888.00 2023-07-19 05:17:13.000 200 22465.96 156.35 41474.80 88888.00 2023-07-19 05:17:14.000 200 22465.96 156.45 41474.76 88888.00 2023-07-19 05:17:15.000 200 22466.01 156.58 41474.79 47548.47 2023-07-19 05:17:16.000 200 22466.01 156.61 41474.79 88888.00 2023-07-19 05:17:17.000 200 22466.00 156.53 41474.76 88888.00 2023-07-19 05:17:18.000 200 22466.06 156.51 41474.80 88888.00 2023-07-19 05:17:19.000 200 22466.14 156.54 41474.86 88888.00 2023-07-19 05:17:20.000 200 22466.15 156.58 41474.86 47548.49 2023-07-19 05:17:21.000 200 22466.13 156.61 41474.82 88888.00 2023-07-19 05:17:22.000 200 22466.10 156.62 41474.77 88888.00 2023-07-19 05:17:23.000 200 22466.10 156.62 41474.79 88888.00 2023-07-19 05:17:24.000 200 22466.12 156.68 41474.86 88888.00 2023-07-19 05:17:25.000 200 22466.06 156.70 41474.85 47548.49 2023-07-19 05:17:26.000 200 22465.99 156.65 41474.78 88888.00 2023-07-19 05:17:27.000 200 22465.98 156.59 41474.74 88888.00 2023-07-19 05:17:28.000 200 22465.98 156.60 41474.78 88888.00 2023-07-19 05:17:29.000 200 22465.99 156.66 41474.84 88888.00 2023-07-19 05:17:30.000 200 22466.01 156.66 41474.86 47548.47 2023-07-19 05:17:31.000 200 22466.03 156.62 41474.88 88888.00 2023-07-19 05:17:32.000 200 22466.03 156.59 41474.91 88888.00 2023-07-19 05:17:33.000 200 22465.99 156.58 41474.94 88888.00 2023-07-19 05:17:34.000 200 22465.93 156.58 41474.96 88888.00 2023-07-19 05:17:35.000 200 22465.90 156.61 41474.96 47548.47 2023-07-19 05:17:36.000 200 22465.92 156.60 41474.89 88888.00 2023-07-19 05:17:37.000 200 22465.95 156.51 41474.82 88888.00 2023-07-19 05:17:38.000 200 22465.94 156.46 41474.81 88888.00 2023-07-19 05:17:39.000 200 22465.92 156.48 41474.81 88888.00 2023-07-19 05:17:40.000 200 22465.94 156.56 41474.82 47548.48 2023-07-19 05:17:41.000 200 22465.95 156.64 41474.91 88888.00 2023-07-19 05:17:42.000 200 22465.93 156.66 41474.98 88888.00 2023-07-19 05:17:43.000 200 22465.92 156.63 41474.96 88888.00 2023-07-19 05:17:44.000 200 22465.92 156.55 41474.87 88888.00 2023-07-19 05:17:45.000 200 22465.92 156.47 41474.76 47548.54 2023-07-19 05:17:46.000 200 22465.88 156.43 41474.67 88888.00 2023-07-19 05:17:47.000 200 22465.81 156.44 41474.61 88888.00 2023-07-19 05:17:48.000 200 22465.81 156.47 41474.68 88888.00 2023-07-19 05:17:49.000 200 22465.90 156.52 41474.83 88888.00 2023-07-19 05:17:50.000 200 22465.94 156.56 41474.86 47548.53 2023-07-19 05:17:51.000 200 22465.94 156.57 41474.86 88888.00 2023-07-19 05:17:52.000 200 22465.91 156.60 41474.90 88888.00 2023-07-19 05:17:53.000 200 22465.86 156.60 41474.87 88888.00 2023-07-19 05:17:54.000 200 22465.84 156.59 41474.79 88888.00 2023-07-19 05:17:55.000 200 22465.85 156.58 41474.80 47548.51 2023-07-19 05:17:56.000 200 22465.86 156.59 41474.86 88888.00 2023-07-19 05:17:57.000 200 22465.87 156.58 41474.88 88888.00 2023-07-19 05:17:58.000 200 22465.87 156.55 41474.90 88888.00 2023-07-19 05:17:59.000 200 22465.86 156.53 41474.95 88888.00 2023-07-19 05:18:00.000 200 22465.85 156.52 41474.95 47548.50 2023-07-19 05:18:01.000 200 22465.83 156.48 41474.86 88888.00 2023-07-19 05:18:02.000 200 22465.78 156.41 41474.81 88888.00 2023-07-19 05:18:03.000 200 22465.73 156.41 41474.82 88888.00 2023-07-19 05:18:04.000 200 22465.71 156.50 41474.85 88888.00 2023-07-19 05:18:05.000 200 22465.72 156.58 41474.90 47548.47 2023-07-19 05:18:06.000 200 22465.71 156.63 41474.96 88888.00 2023-07-19 05:18:07.000 200 22465.67 156.61 41474.97 88888.00 2023-07-19 05:18:08.000 200 22465.65 156.56 41474.93 88888.00 2023-07-19 05:18:09.000 200 22465.70 156.55 41474.86 88888.00 2023-07-19 05:18:10.000 200 22465.75 156.53 41474.79 47548.49 2023-07-19 05:18:11.000 200 22465.72 156.48 41474.77 88888.00 2023-07-19 05:18:12.000 200 22465.65 156.47 41474.79 88888.00 2023-07-19 05:18:13.000 200 22465.68 156.56 41474.83 88888.00 2023-07-19 05:18:14.000 200 22465.77 156.62 41474.87 88888.00 2023-07-19 05:18:15.000 200 22465.83 156.63 41474.91 47548.50 2023-07-19 05:18:16.000 200 22465.83 156.66 41474.91 88888.00 2023-07-19 05:18:17.000 200 22465.79 156.70 41474.82 88888.00 2023-07-19 05:18:18.000 200 22465.73 156.66 41474.74 88888.00 2023-07-19 05:18:19.000 200 22465.72 156.60 41474.78 88888.00 2023-07-19 05:18:20.000 200 22465.74 156.59 41474.82 47548.53 2023-07-19 05:18:21.000 200 22465.76 156.61 41474.82 88888.00 2023-07-19 05:18:22.000 200 22465.77 156.67 41474.83 88888.00 2023-07-19 05:18:23.000 200 22465.81 156.72 41474.84 88888.00 2023-07-19 05:18:24.000 200 22465.83 156.72 41474.84 88888.00 2023-07-19 05:18:25.000 200 22465.85 156.69 41474.81 47548.53 2023-07-19 05:18:26.000 200 22465.85 156.61 41474.75 88888.00 2023-07-19 05:18:27.000 200 22465.85 156.55 41474.79 88888.00 2023-07-19 05:18:28.000 200 22465.85 156.53 41474.87 88888.00 2023-07-19 05:18:29.000 200 22465.83 156.56 41474.87 88888.00 2023-07-19 05:18:30.000 200 22465.80 156.61 41474.82 47548.50 2023-07-19 05:18:31.000 200 22465.79 156.61 41474.80 88888.00 2023-07-19 05:18:32.000 200 22465.80 156.55 41474.82 88888.00 2023-07-19 05:18:33.000 200 22465.79 156.49 41474.86 88888.00 2023-07-19 05:18:34.000 200 22465.78 156.44 41474.88 88888.00 2023-07-19 05:18:35.000 200 22465.79 156.35 41474.87 47548.57 2023-07-19 05:18:36.000 200 22465.79 156.30 41474.82 88888.00 2023-07-19 05:18:37.000 200 22465.79 156.32 41474.79 88888.00 2023-07-19 05:18:38.000 200 22465.82 156.36 41474.83 88888.00 2023-07-19 05:18:39.000 200 22465.82 156.38 41474.87 88888.00 2023-07-19 05:18:40.000 200 22465.75 156.37 41474.91 47548.55 2023-07-19 05:18:41.000 200 22465.72 156.34 41474.94 88888.00 2023-07-19 05:18:42.000 200 22465.75 156.35 41474.94 88888.00 2023-07-19 05:18:43.000 200 22465.78 156.39 41474.97 88888.00 2023-07-19 05:18:44.000 200 22465.78 156.42 41475.01 88888.00 2023-07-19 05:18:45.000 200 22465.74 156.39 41474.99 47548.55 2023-07-19 05:18:46.000 200 22465.72 156.33 41474.98 88888.00 2023-07-19 05:18:47.000 200 22465.78 156.34 41475.02 88888.00 2023-07-19 05:18:48.000 200 22465.82 156.37 41475.03 88888.00 2023-07-19 05:18:49.000 200 22465.80 156.39 41474.99 88888.00 2023-07-19 05:18:50.000 200 22465.79 156.38 41474.96 47548.51 2023-07-19 05:18:51.000 200 22465.79 156.31 41474.94 88888.00 2023-07-19 05:18:52.000 200 22465.80 156.24 41474.89 88888.00 2023-07-19 05:18:53.000 200 22465.82 156.24 41474.91 88888.00 2023-07-19 05:18:54.000 200 22465.85 156.29 41475.04 88888.00 2023-07-19 05:18:55.000 200 22465.88 156.34 41475.16 47548.51 2023-07-19 05:18:56.000 200 22465.86 156.36 41475.16 88888.00 2023-07-19 05:18:57.000 200 22465.82 156.39 41475.10 88888.00 2023-07-19 05:18:58.000 200 22465.78 156.40 41475.04 88888.00 2023-07-19 05:18:59.000 200 22465.78 156.40 41475.00 88888.00 2023-07-19 05:19:00.000 200 22465.82 156.44 41474.99 47548.55 2023-07-19 05:19:01.000 200 22465.82 156.47 41474.98 88888.00 2023-07-19 05:19:02.000 200 22465.79 156.45 41474.96 88888.00 2023-07-19 05:19:03.000 200 22465.80 156.46 41475.00 88888.00 2023-07-19 05:19:04.000 200 22465.82 156.52 41475.05 88888.00 2023-07-19 05:19:05.000 200 22465.80 156.53 41475.01 47548.52 2023-07-19 05:19:06.000 200 22465.78 156.50 41474.94 88888.00 2023-07-19 05:19:07.000 200 22465.75 156.42 41474.85 88888.00 2023-07-19 05:19:08.000 200 22465.75 156.41 41474.79 88888.00 2023-07-19 05:19:09.000 200 22465.82 156.50 41474.82 88888.00 2023-07-19 05:19:10.000 200 22465.88 156.58 41474.84 47548.54 2023-07-19 05:19:11.000 200 22465.89 156.59 41474.86 88888.00 2023-07-19 05:19:12.000 200 22465.89 156.57 41474.93 88888.00 2023-07-19 05:19:13.000 200 22465.90 156.55 41474.97 88888.00 2023-07-19 05:19:14.000 200 22465.85 156.57 41474.95 88888.00 2023-07-19 05:19:15.000 200 22465.82 156.61 41474.95 47548.53 2023-07-19 05:19:16.000 200 22465.82 156.57 41474.96 88888.00 2023-07-19 05:19:17.000 200 22465.85 156.47 41474.92 88888.00 2023-07-19 05:19:18.000 200 22465.89 156.42 41474.89 88888.00 2023-07-19 05:19:19.000 200 22465.95 156.48 41474.89 88888.00 2023-07-19 05:19:20.000 200 22465.98 156.59 41474.95 47548.55 2023-07-19 05:19:21.000 200 22465.97 156.66 41475.06 88888.00 2023-07-19 05:19:22.000 200 22465.94 156.69 41475.12 88888.00 2023-07-19 05:19:23.000 200 22465.89 156.70 41475.06 88888.00 2023-07-19 05:19:24.000 200 22465.84 156.69 41474.94 88888.00 2023-07-19 05:19:25.000 200 22465.84 156.65 41474.86 47548.53 2023-07-19 05:19:26.000 200 22465.85 156.65 41474.82 88888.00 2023-07-19 05:19:27.000 200 22465.86 156.69 41474.85 88888.00 2023-07-19 05:19:28.000 200 22465.88 156.78 41474.89 88888.00 2023-07-19 05:19:29.000 200 22465.90 156.89 41474.86 88888.00 2023-07-19 05:19:30.000 200 22465.93 156.94 41474.79 47548.56 2023-07-19 05:19:31.000 200 22465.93 156.94 41474.73 88888.00 2023-07-19 05:19:32.000 200 22465.93 156.93 41474.78 88888.00 2023-07-19 05:19:33.000 200 22465.93 156.95 41474.88 88888.00 2023-07-19 05:19:34.000 200 22465.92 156.97 41474.90 88888.00 2023-07-19 05:19:35.000 200 22465.92 156.97 41474.87 47548.57 2023-07-19 05:19:36.000 200 22465.95 157.02 41474.91 88888.00 2023-07-19 05:19:37.000 200 22465.97 157.10 41474.98 88888.00 2023-07-19 05:19:38.000 200 22465.98 157.15 41475.00 88888.00 2023-07-19 05:19:39.000 200 22465.97 157.18 41474.94 88888.00 2023-07-19 05:19:40.000 200 22465.91 157.18 41474.91 47548.56 2023-07-19 05:19:41.000 200 22465.88 157.14 41474.96 88888.00 2023-07-19 05:19:42.000 200 22465.90 157.09 41474.96 88888.00 2023-07-19 05:19:43.000 200 22465.92 157.07 41474.89 88888.00 2023-07-19 05:19:44.000 200 22465.93 157.07 41474.85 88888.00 2023-07-19 05:19:45.000 200 22465.98 157.12 41474.95 47548.58 2023-07-19 05:19:46.000 200 22466.02 157.16 41475.10 88888.00 2023-07-19 05:19:47.000 200 22466.00 157.16 41475.13 88888.00 2023-07-19 05:19:48.000 200 22465.96 157.15 41475.11 88888.00 2023-07-19 05:19:49.000 200 22465.95 157.15 41475.11 88888.00 2023-07-19 05:19:50.000 200 22465.92 157.12 41475.08 47548.59 2023-07-19 05:19:51.000 200 22465.85 157.10 41475.09 88888.00 2023-07-19 05:19:52.000 200 22465.80 157.07 41475.10 88888.00 2023-07-19 05:19:53.000 200 22465.81 157.09 41475.11 88888.00 2023-07-19 05:19:54.000 200 22465.87 157.19 41475.14 88888.00 2023-07-19 05:19:55.000 200 22465.94 157.25 41475.22 47548.62 2023-07-19 05:19:56.000 200 22465.98 157.24 41475.27 88888.00 2023-07-19 05:19:57.000 200 22465.97 157.16 41475.21 88888.00 2023-07-19 05:19:58.000 200 22465.95 157.05 41475.13 88888.00 2023-07-19 05:19:59.000 200 22465.94 157.00 41475.14 88888.00 2023-07-19 05:20:00.000 200 22465.93 157.03 41475.19 47548.61 2023-07-19 05:20:01.000 200 22465.91 157.09 41475.21 88888.00 2023-07-19 05:20:02.000 200 22465.94 157.13 41475.23 88888.00 2023-07-19 05:20:03.000 200 22465.97 157.14 41475.26 88888.00 2023-07-19 05:20:04.000 200 22465.94 157.18 41475.26 88888.00 2023-07-19 05:20:05.000 200 22465.89 157.20 41475.27 47548.61 2023-07-19 05:20:06.000 200 22465.88 157.18 41475.25 88888.00 2023-07-19 05:20:07.000 200 22465.92 157.15 41475.19 88888.00 2023-07-19 05:20:08.000 200 22465.93 157.16 41475.12 88888.00 2023-07-19 05:20:09.000 200 22465.92 157.16 41475.11 88888.00 2023-07-19 05:20:10.000 200 22465.96 157.16 41475.18 47548.68 2023-07-19 05:20:11.000 200 22466.01 157.18 41475.25 88888.00 2023-07-19 05:20:12.000 200 22466.02 157.21 41475.19 88888.00 2023-07-19 05:20:13.000 200 22466.01 157.20 41475.07 88888.00 2023-07-19 05:20:14.000 200 22466.01 157.14 41475.00 88888.00 2023-07-19 05:20:15.000 200 22466.02 157.07 41474.97 47548.61 2023-07-19 05:20:16.000 200 22466.04 157.03 41474.97 88888.00 2023-07-19 05:20:17.000 200 22466.06 157.01 41474.96 88888.00 2023-07-19 05:20:18.000 200 22466.06 157.05 41474.95 88888.00 2023-07-19 05:20:19.000 200 22466.02 157.11 41475.03 88888.00 2023-07-19 05:20:20.000 200 22466.00 157.16 41475.18 47548.61 2023-07-19 05:20:21.000 200 22465.97 157.16 41475.26 88888.00 2023-07-19 05:20:22.000 200 22465.92 157.15 41475.24 88888.00 2023-07-19 05:20:23.000 200 22465.91 157.16 41475.24 88888.00 2023-07-19 05:20:24.000 200 22465.89 157.19 41475.23 88888.00 2023-07-19 05:20:25.000 200 22465.86 157.19 41475.19 47548.67 2023-07-19 05:20:26.000 200 22465.85 157.22 41475.24 88888.00 2023-07-19 05:20:27.000 200 22465.86 157.31 41475.36 88888.00 2023-07-19 05:20:28.000 200 22465.88 157.38 41475.39 88888.00 2023-07-19 05:20:29.000 200 22465.87 157.39 41475.32 88888.00 2023-07-19 05:20:30.000 200 22465.82 157.39 41475.26 47548.70 2023-07-19 05:20:31.000 200 22465.77 157.39 41475.22 88888.00 2023-07-19 05:20:32.000 200 22465.77 157.34 41475.19 88888.00 2023-07-19 05:20:33.000 200 22465.78 157.29 41475.17 88888.00 2023-07-19 05:20:34.000 200 22465.78 157.29 41475.20 88888.00 2023-07-19 05:20:35.000 200 22465.80 157.32 41475.24 47548.64 2023-07-19 05:20:36.000 200 22465.80 157.32 41475.26 88888.00 2023-07-19 05:20:37.000 200 22465.81 157.34 41475.29 88888.00 2023-07-19 05:20:38.000 200 22465.83 157.35 41475.31 88888.00 2023-07-19 05:20:39.000 200 22465.82 157.34 41475.29 88888.00 2023-07-19 05:20:40.000 200 22465.79 157.33 41475.27 47548.67 2023-07-19 05:20:41.000 200 22465.78 157.32 41475.27 88888.00 2023-07-19 05:20:42.000 200 22465.78 157.29 41475.25 88888.00 2023-07-19 05:20:43.000 200 22465.80 157.30 41475.23 88888.00 2023-07-19 05:20:44.000 200 22465.86 157.43 41475.28 88888.00 2023-07-19 05:20:45.000 200 22465.94 157.49 41475.29 47548.70 2023-07-19 05:20:46.000 200 22465.94 157.37 41475.21 88888.00 2023-07-19 05:20:47.000 200 22465.91 157.23 41475.16 88888.00 2023-07-19 05:20:48.000 200 22465.93 157.22 41475.18 88888.00 2023-07-19 05:20:49.000 200 22465.92 157.25 41475.19 88888.00 2023-07-19 05:20:50.000 200 22465.85 157.24 41475.15 47548.67 2023-07-19 05:20:51.000 200 22465.81 157.23 41475.14 88888.00 2023-07-19 05:20:52.000 200 22465.84 157.28 41475.19 88888.00 2023-07-19 05:20:53.000 200 22465.91 157.36 41475.24 88888.00 2023-07-19 05:20:54.000 200 22465.97 157.33 41475.25 88888.00 2023-07-19 05:20:55.000 200 22465.97 157.26 41475.23 47548.70 2023-07-19 05:20:56.000 200 22465.94 157.29 41475.26 88888.00 2023-07-19 05:20:57.000 200 22465.91 157.35 41475.32 88888.00 2023-07-19 05:20:58.000 200 22465.88 157.34 41475.29 88888.00 2023-07-19 05:20:59.000 200 22465.88 157.33 41475.22 88888.00 2023-07-19 05:21:00.000 200 22465.94 157.36 41475.23 47548.68 2023-07-19 05:21:01.000 200 22466.00 157.38 41475.25 88888.00 2023-07-19 05:21:02.000 200 22466.03 157.38 41475.21 88888.00 2023-07-19 05:21:03.000 200 22466.06 157.39 41475.17 88888.00 2023-07-19 05:21:04.000 200 22466.07 157.43 41475.17 88888.00 2023-07-19 05:21:05.000 200 22466.06 157.44 41475.19 47548.72 2023-07-19 05:21:06.000 200 22466.03 157.46 41475.19 88888.00 2023-07-19 05:21:07.000 200 22466.00 157.54 41475.18 88888.00 2023-07-19 05:21:08.000 200 22465.98 157.66 41475.17 88888.00 2023-07-19 05:21:09.000 200 22466.01 157.69 41475.18 88888.00 2023-07-19 05:21:10.000 200 22466.07 157.69 41475.24 47548.72 2023-07-19 05:21:11.000 200 22466.06 157.71 41475.27 88888.00 2023-07-19 05:21:12.000 200 22466.01 157.69 41475.22 88888.00 2023-07-19 05:21:13.000 200 22465.98 157.63 41475.20 88888.00 2023-07-19 05:21:14.000 200 22465.99 157.62 41475.23 88888.00 2023-07-19 05:21:15.000 200 22465.97 157.67 41475.22 47548.74 2023-07-19 05:21:16.000 200 22465.97 157.78 41475.24 88888.00 2023-07-19 05:21:17.000 200 22466.00 157.89 41475.27 88888.00 2023-07-19 05:21:18.000 200 22466.00 157.92 41475.25 88888.00 2023-07-19 05:21:19.000 200 22465.94 157.89 41475.24 88888.00 2023-07-19 05:21:20.000 200 22465.90 157.86 41475.26 47548.73 2023-07-19 05:21:21.000 200 22465.92 157.84 41475.26 88888.00 2023-07-19 05:21:22.000 200 22465.95 157.85 41475.26 88888.00 2023-07-19 05:21:23.000 200 22465.95 157.89 41475.27 88888.00 2023-07-19 05:21:24.000 200 22465.97 157.89 41475.32 88888.00 2023-07-19 05:21:25.000 200 22466.03 157.86 41475.41 47548.75 2023-07-19 05:21:26.000 200 22466.05 157.82 41475.41 88888.00 2023-07-19 05:21:27.000 200 22466.01 157.80 41475.35 88888.00 2023-07-19 05:21:28.000 200 22465.99 157.80 41475.32 88888.00 2023-07-19 05:21:29.000 200 22465.98 157.81 41475.37 88888.00 2023-07-19 05:21:30.000 200 22465.96 157.83 41475.43 47548.76 2023-07-19 05:21:31.000 200 22465.93 157.84 41475.41 88888.00 2023-07-19 05:21:32.000 200 22465.89 157.80 41475.36 88888.00 2023-07-19 05:21:33.000 200 22465.86 157.75 41475.38 88888.00 2023-07-19 05:21:34.000 200 22465.88 157.74 41475.43 88888.00 2023-07-19 05:21:35.000 200 22465.94 157.75 41475.48 47548.77 2023-07-19 05:21:36.000 200 22465.96 157.72 41475.50 88888.00 2023-07-19 05:21:37.000 200 22465.91 157.65 41475.42 88888.00 2023-07-19 05:21:38.000 200 22465.86 157.60 41475.35 88888.00 2023-07-19 05:21:39.000 200 22465.86 157.63 41475.40 88888.00 2023-07-19 05:21:40.000 200 22465.87 157.67 41475.50 47548.79 2023-07-19 05:21:41.000 200 22465.86 157.66 41475.53 88888.00 2023-07-19 05:21:42.000 200 22465.90 157.64 41475.50 88888.00 2023-07-19 05:21:43.000 200 22465.94 157.60 41475.43 88888.00 2023-07-19 05:21:44.000 200 22465.95 157.58 41475.39 88888.00 2023-07-19 05:21:45.000 200 22465.91 157.59 41475.42 47548.78 2023-07-19 05:21:46.000 200 22465.85 157.57 41475.44 88888.00 2023-07-19 05:21:47.000 200 22465.80 157.54 41475.40 88888.00 2023-07-19 05:21:48.000 200 22465.76 157.54 41475.31 88888.00 2023-07-19 05:21:49.000 200 22465.74 157.54 41475.28 88888.00 2023-07-19 05:21:50.000 200 22465.78 157.56 41475.36 47548.78 2023-07-19 05:21:51.000 200 22465.82 157.61 41475.41 88888.00 2023-07-19 05:21:52.000 200 22465.86 157.68 41475.40 88888.00 2023-07-19 05:21:53.000 200 22465.91 157.69 41475.35 88888.00 2023-07-19 05:21:54.000 200 22465.91 157.60 41475.29 88888.00 2023-07-19 05:21:55.000 200 22465.89 157.51 41475.27 47548.81 2023-07-19 05:21:56.000 200 22465.90 157.50 41475.29 88888.00 2023-07-19 05:21:57.000 200 22465.93 157.56 41475.30 88888.00 2023-07-19 05:21:58.000 200 22465.94 157.59 41475.28 88888.00 2023-07-19 05:21:59.000 200 22465.94 157.62 41475.32 88888.00 2023-07-19 05:22:00.000 200 22465.99 157.65 41475.38 47548.81 2023-07-19 05:22:01.000 200 22466.05 157.68 41475.43 88888.00 2023-07-19 05:22:02.000 200 22466.06 157.66 41475.43 88888.00 2023-07-19 05:22:03.000 200 22466.02 157.62 41475.40 88888.00 2023-07-19 05:22:04.000 200 22466.02 157.65 41475.35 88888.00 2023-07-19 05:22:05.000 200 22466.03 157.68 41475.30 47548.82 2023-07-19 05:22:06.000 200 22466.02 157.67 41475.30 88888.00 2023-07-19 05:22:07.000 200 22466.03 157.68 41475.36 88888.00 2023-07-19 05:22:08.000 200 22466.03 157.71 41475.41 88888.00 2023-07-19 05:22:09.000 200 22466.02 157.74 41475.39 88888.00 2023-07-19 05:22:10.000 200 22465.98 157.75 41475.36 47548.84 2023-07-19 05:22:11.000 200 22465.97 157.71 41475.36 88888.00 2023-07-19 05:22:12.000 200 22465.94 157.65 41475.31 88888.00 2023-07-19 05:22:13.000 200 22465.90 157.62 41475.22 88888.00 2023-07-19 05:22:14.000 200 22465.95 157.67 41475.27 88888.00 2023-07-19 05:22:15.000 200 22466.03 157.74 41475.37 47548.86 2023-07-19 05:22:16.000 200 22466.07 157.76 41475.34 88888.00 2023-07-19 05:22:17.000 200 22466.10 157.76 41475.26 88888.00 2023-07-19 05:22:18.000 200 22466.12 157.79 41475.27 88888.00 2023-07-19 05:22:19.000 200 22466.10 157.81 41475.29 88888.00 2023-07-19 05:22:20.000 200 22466.10 157.84 41475.28 47548.83 2023-07-19 05:22:21.000 200 22466.15 157.87 41475.30 88888.00 2023-07-19 05:22:22.000 200 22466.18 157.85 41475.36 88888.00 2023-07-19 05:22:23.000 200 22466.18 157.83 41475.44 88888.00 2023-07-19 05:22:24.000 200 22466.16 157.80 41475.48 88888.00 2023-07-19 05:22:25.000 200 22466.17 157.79 41475.52 47548.88 2023-07-19 05:22:26.000 200 22466.20 157.81 41475.52 88888.00 2023-07-19 05:22:27.000 200 22466.16 157.78 41475.40 88888.00 2023-07-19 05:22:28.000 200 22466.06 157.68 41475.27 88888.00 2023-07-19 05:22:29.000 200 22466.04 157.63 41475.23 88888.00 2023-07-19 05:22:30.000 200 22466.11 157.66 41475.26 47548.88 2023-07-19 05:22:31.000 200 22466.17 157.74 41475.33 88888.00 2023-07-19 05:22:32.000 200 22466.18 157.84 41475.38 88888.00 2023-07-19 05:22:33.000 200 22466.15 157.88 41475.41 88888.00 2023-07-19 05:22:34.000 200 22466.12 157.89 41475.43 88888.00 2023-07-19 05:22:35.000 200 22466.14 157.88 41475.46 47548.90 2023-07-19 05:22:36.000 200 22466.19 157.84 41475.46 88888.00 2023-07-19 05:22:37.000 200 22466.22 157.77 41475.44 88888.00 2023-07-19 05:22:38.000 200 22466.21 157.75 41475.42 88888.00 2023-07-19 05:22:39.000 200 22466.19 157.77 41475.43 88888.00 2023-07-19 05:22:40.000 200 22466.21 157.81 41475.52 47548.93 2023-07-19 05:22:41.000 200 22466.23 157.81 41475.62 88888.00 2023-07-19 05:22:42.000 200 22466.20 157.78 41475.57 88888.00 2023-07-19 05:22:43.000 200 22466.12 157.71 41475.46 88888.00 2023-07-19 05:22:44.000 200 22466.10 157.63 41475.43 88888.00 2023-07-19 05:22:45.000 200 22466.14 157.60 41475.46 47548.96 2023-07-19 05:22:46.000 200 22466.18 157.66 41475.48 88888.00 2023-07-19 05:22:47.000 200 22466.22 157.72 41475.55 88888.00 2023-07-19 05:22:48.000 200 22466.22 157.74 41475.60 88888.00 2023-07-19 05:22:49.000 200 22466.20 157.71 41475.58 88888.00 2023-07-19 05:22:50.000 200 22466.16 157.67 41475.53 47548.95 2023-07-19 05:22:51.000 200 22466.16 157.65 41475.50 88888.00 2023-07-19 05:22:52.000 200 22466.19 157.62 41475.44 88888.00 2023-07-19 05:22:53.000 200 22466.21 157.59 41475.36 88888.00 2023-07-19 05:22:54.000 200 22466.20 157.56 41475.30 88888.00 2023-07-19 05:22:55.000 200 22466.18 157.53 41475.31 47548.95 2023-07-19 05:22:56.000 200 22466.13 157.48 41475.32 88888.00 2023-07-19 05:22:57.000 200 22466.08 157.47 41475.34 88888.00 2023-07-19 05:22:58.000 200 22466.08 157.47 41475.36 88888.00 2023-07-19 05:22:59.000 200 22466.12 157.43 41475.32 88888.00 2023-07-19 05:23:00.000 200 22466.15 157.35 41475.26 47548.96 2023-07-19 05:23:01.000 200 22466.15 157.29 41475.31 88888.00 2023-07-19 05:23:02.000 200 22466.14 157.29 41475.39 88888.00 2023-07-19 05:23:03.000 200 22466.13 157.34 41475.43 88888.00 2023-07-19 05:23:04.000 200 22466.15 157.41 41475.41 88888.00 2023-07-19 05:23:05.000 200 22466.18 157.48 41475.43 47548.99 2023-07-19 05:23:06.000 200 22466.22 157.54 41475.46 88888.00 2023-07-19 05:23:07.000 200 22466.23 157.53 41475.50 88888.00 2023-07-19 05:23:08.000 200 22466.21 157.48 41475.52 88888.00 2023-07-19 05:23:09.000 200 22466.21 157.45 41475.51 88888.00 2023-07-19 05:23:10.000 200 22466.24 157.46 41475.52 47548.99 2023-07-19 05:23:11.000 200 22466.26 157.50 41475.56 88888.00 2023-07-19 05:23:12.000 200 22466.23 157.56 41475.56 88888.00 2023-07-19 05:23:13.000 200 22466.19 157.61 41475.53 88888.00 2023-07-19 05:23:14.000 200 22466.20 157.63 41475.54 88888.00 2023-07-19 05:23:15.000 200 22466.24 157.62 41475.53 47549.02 2023-07-19 05:23:16.000 200 22466.25 157.59 41475.46 88888.00 2023-07-19 05:23:17.000 200 22466.22 157.54 41475.40 88888.00 2023-07-19 05:23:18.000 200 22466.19 157.51 41475.38 88888.00 2023-07-19 05:23:19.000 200 22466.22 157.54 41475.39 88888.00 2023-07-19 05:23:20.000 200 22466.24 157.57 41475.41 47549.01 2023-07-19 05:23:21.000 200 22466.22 157.60 41475.43 88888.00 2023-07-19 05:23:22.000 200 22466.21 157.63 41475.46 88888.00 2023-07-19 05:23:23.000 200 22466.22 157.61 41475.51 88888.00 2023-07-19 05:23:24.000 200 22466.22 157.57 41475.53 88888.00 2023-07-19 05:23:25.000 200 22466.19 157.58 41475.51 47549.01 2023-07-19 05:23:26.000 200 22466.14 157.56 41475.48 88888.00 2023-07-19 05:23:27.000 200 22466.08 157.52 41475.46 88888.00 2023-07-19 05:23:28.000 200 22466.09 157.54 41475.41 88888.00 2023-07-19 05:23:29.000 200 22466.10 157.55 41475.34 88888.00 2023-07-19 05:23:30.000 200 22466.10 157.55 41475.32 47549.04 2023-07-19 05:23:31.000 200 22466.13 157.60 41475.41 88888.00 2023-07-19 05:23:32.000 200 22466.17 157.64 41475.53 88888.00 2023-07-19 05:23:33.000 200 22466.15 157.60 41475.50 88888.00 2023-07-19 05:23:34.000 200 22466.10 157.47 41475.36 88888.00 2023-07-19 05:23:35.000 200 22466.08 157.38 41475.30 47548.98 2023-07-19 05:23:36.000 200 22466.06 157.42 41475.31 88888.00 2023-07-19 05:23:37.000 200 22466.06 157.49 41475.31 88888.00 2023-07-19 05:23:38.000 200 22466.08 157.53 41475.32 88888.00 2023-07-19 05:23:39.000 200 22466.06 157.54 41475.32 88888.00 2023-07-19 05:23:40.000 200 22466.06 157.50 41475.32 47548.98 2023-07-19 05:23:41.000 200 22466.09 157.44 41475.30 88888.00 2023-07-19 05:23:42.000 200 22466.09 157.43 41475.23 88888.00 2023-07-19 05:23:43.000 200 22466.05 157.47 41475.16 88888.00 2023-07-19 05:23:44.000 200 22466.06 157.48 41475.19 88888.00 2023-07-19 05:23:45.000 200 22466.10 157.42 41475.27 47548.98 2023-07-19 05:23:46.000 200 22466.11 157.38 41475.28 88888.00 2023-07-19 05:23:47.000 200 22466.07 157.39 41475.23 88888.00 2023-07-19 05:23:48.000 200 22466.06 157.41 41475.20 88888.00 2023-07-19 05:23:49.000 200 22466.06 157.44 41475.27 88888.00 2023-07-19 05:23:50.000 200 22466.04 157.46 41475.30 47548.99 2023-07-19 05:23:51.000 200 22465.98 157.46 41475.23 88888.00 2023-07-19 05:23:52.000 200 22465.98 157.44 41475.22 88888.00 2023-07-19 05:23:53.000 200 22466.06 157.45 41475.32 88888.00 2023-07-19 05:23:54.000 200 22466.17 157.48 41475.43 88888.00 2023-07-19 05:23:55.000 200 22466.19 157.48 41475.45 47549.00 2023-07-19 05:23:56.000 200 22466.17 157.43 41475.41 88888.00 2023-07-19 05:23:57.000 200 22466.13 157.37 41475.37 88888.00 2023-07-19 05:23:58.000 200 22466.14 157.35 41475.38 88888.00 2023-07-19 05:23:59.000 200 22466.17 157.35 41475.38 88888.00 2023-07-19 05:24:00.000 200 22466.21 157.32 41475.35 47549.02 2023-07-19 05:24:01.000 200 22466.24 157.27 41475.37 88888.00 2023-07-19 05:24:02.000 200 22466.22 157.19 41475.38 88888.00 2023-07-19 05:24:03.000 200 22466.18 157.14 41475.34 88888.00 2023-07-19 05:24:04.000 200 22466.20 157.16 41475.32 88888.00 2023-07-19 05:24:05.000 200 22466.24 157.23 41475.36 47549.01 2023-07-19 05:24:06.000 200 22466.24 157.26 41475.43 88888.00 2023-07-19 05:24:07.000 200 22466.22 157.19 41475.43 88888.00 2023-07-19 05:24:08.000 200 22466.18 157.08 41475.38 88888.00 2023-07-19 05:24:09.000 200 22466.16 157.05 41475.34 88888.00 2023-07-19 05:24:10.000 200 22466.13 157.09 41475.32 47548.96 2023-07-19 05:24:11.000 200 22466.14 157.16 41475.39 88888.00 2023-07-19 05:24:12.000 200 22466.18 157.25 41475.54 88888.00 2023-07-19 05:24:13.000 200 22466.20 157.28 41475.59 88888.00 2023-07-19 05:24:14.000 200 22466.24 157.32 41475.52 88888.00 2023-07-19 05:24:15.000 200 22466.28 157.33 41475.44 47548.99 2023-07-19 05:24:16.000 200 22466.24 157.29 41475.37 88888.00 2023-07-19 05:24:17.000 200 22466.12 157.27 41475.34 88888.00 2023-07-19 05:24:18.000 200 22466.07 157.29 41475.35 88888.00 2023-07-19 05:24:19.000 200 22466.14 157.31 41475.36 88888.00 2023-07-19 05:24:20.000 200 22466.20 157.31 41475.38 47549.00 2023-07-19 05:24:21.000 200 22466.22 157.28 41475.43 88888.00 2023-07-19 05:24:22.000 200 22466.25 157.23 41475.46 88888.00 2023-07-19 05:24:23.000 200 22466.19 157.15 41475.38 88888.00 2023-07-19 05:24:24.000 200 22466.08 157.05 41475.27 88888.00 2023-07-19 05:24:25.000 200 22466.06 157.02 41475.31 47549.00 2023-07-19 05:24:26.000 200 22466.13 157.09 41475.48 88888.00 2023-07-19 05:24:27.000 200 22466.16 157.13 41475.61 88888.00 2023-07-19 05:24:28.000 200 22466.14 157.12 41475.67 88888.00 2023-07-19 05:24:29.000 200 22466.10 157.10 41475.66 88888.00 2023-07-19 05:24:30.000 200 22466.08 157.05 41475.59 47548.99 2023-07-19 05:24:31.000 200 22466.07 157.00 41475.51 88888.00 2023-07-19 05:24:32.000 200 22466.05 156.98 41475.48 88888.00 2023-07-19 05:24:33.000 200 22466.06 157.00 41475.50 88888.00 2023-07-19 05:24:34.000 200 22466.10 157.01 41475.52 88888.00 2023-07-19 05:24:35.000 200 22466.08 156.94 41475.43 47548.99 2023-07-19 05:24:36.000 200 22466.01 156.89 41475.36 88888.00 2023-07-19 05:24:37.000 200 22466.00 156.92 41475.43 88888.00 2023-07-19 05:24:38.000 200 22466.08 157.03 41475.46 88888.00 2023-07-19 05:24:39.000 200 22466.13 157.13 41475.41 88888.00 2023-07-19 05:24:40.000 200 22466.07 157.11 41475.34 47548.98 2023-07-19 05:24:41.000 200 22466.00 157.04 41475.29 88888.00 2023-07-19 05:24:42.000 200 22466.01 157.03 41475.27 88888.00 2023-07-19 05:24:43.000 200 22466.06 157.00 41475.28 88888.00 2023-07-19 05:24:44.000 200 22466.12 156.98 41475.37 88888.00 2023-07-19 05:24:45.000 200 22466.18 157.05 41475.45 47548.96 2023-07-19 05:24:46.000 200 22466.17 157.09 41475.35 88888.00 2023-07-19 05:24:47.000 200 22466.12 157.07 41475.21 88888.00 2023-07-19 05:24:48.000 200 22466.09 157.06 41475.23 88888.00 2023-07-19 05:24:49.000 200 22466.08 157.06 41475.31 88888.00 2023-07-19 05:24:50.000 200 22466.09 157.07 41475.29 47549.02 2023-07-19 05:24:51.000 200 22466.10 157.10 41475.20 88888.00 2023-07-19 05:24:52.000 200 22466.12 157.10 41475.15 88888.00 2023-07-19 05:24:53.000 200 22466.19 157.07 41475.18 88888.00 2023-07-19 05:24:54.000 200 22466.25 157.06 41475.21 88888.00 2023-07-19 05:24:55.000 200 22466.22 157.05 41475.21 47549.01 2023-07-19 05:24:56.000 200 22466.15 157.04 41475.21 88888.00 2023-07-19 05:24:57.000 200 22466.13 157.06 41475.18 88888.00 2023-07-19 05:24:58.000 200 22466.15 157.10 41475.18 88888.00 2023-07-19 05:24:59.000 200 22466.16 157.16 41475.25 88888.00 2023-07-19 05:25:00.000 200 22466.15 157.14 41475.29 47549.02 2023-07-19 05:25:01.000 200 22466.14 157.06 41475.31 88888.00 2023-07-19 05:25:02.000 200 22466.13 157.01 41475.29 88888.00 2023-07-19 05:25:03.000 200 22466.12 156.98 41475.21 88888.00 2023-07-19 05:25:04.000 200 22466.09 156.99 41475.16 88888.00 2023-07-19 05:25:05.000 200 22466.05 157.00 41475.20 47549.04 2023-07-19 05:25:06.000 200 22466.06 157.00 41475.25 88888.00 2023-07-19 05:25:07.000 200 22466.09 156.97 41475.29 88888.00 2023-07-19 05:25:08.000 200 22466.09 156.91 41475.32 88888.00 2023-07-19 05:25:09.000 200 22466.10 156.85 41475.35 88888.00 2023-07-19 05:25:10.000 200 22466.14 156.85 41475.39 47549.03 2023-07-19 05:25:11.000 200 22466.15 156.84 41475.43 88888.00 2023-07-19 05:25:12.000 200 22466.13 156.83 41475.49 88888.00 2023-07-19 05:25:13.000 200 22466.12 156.89 41475.56 88888.00 2023-07-19 05:25:14.000 200 22466.13 156.96 41475.57 88888.00 2023-07-19 05:25:15.000 200 22466.14 156.98 41475.47 47549.04 2023-07-19 05:25:16.000 200 22466.13 157.01 41475.37 88888.00 2023-07-19 05:25:17.000 200 22466.13 157.04 41475.36 88888.00 2023-07-19 05:25:18.000 200 22466.17 157.04 41475.40 88888.00 2023-07-19 05:25:19.000 200 22466.19 157.00 41475.41 88888.00 2023-07-19 05:25:20.000 200 22466.19 156.94 41475.43 47549.05 2023-07-19 05:25:21.000 200 22466.21 156.91 41475.45 88888.00 2023-07-19 05:25:22.000 200 22466.21 156.90 41475.41 88888.00 2023-07-19 05:25:23.000 200 22466.20 156.96 41475.36 88888.00 2023-07-19 05:25:24.000 200 22466.21 157.05 41475.37 88888.00 2023-07-19 05:25:25.000 200 22466.18 157.04 41475.36 47549.05 2023-07-19 05:25:26.000 200 22466.15 156.99 41475.31 88888.00 2023-07-19 05:25:27.000 200 22466.15 156.97 41475.27 88888.00 2023-07-19 05:25:28.000 200 22466.18 156.98 41475.27 88888.00 2023-07-19 05:25:29.000 200 22466.26 157.02 41475.34 88888.00 2023-07-19 05:25:30.000 200 22466.28 157.09 41475.37 47549.06 2023-07-19 05:25:31.000 200 22466.18 157.10 41475.34 88888.00 2023-07-19 05:25:32.000 200 22466.11 157.07 41475.36 88888.00 2023-07-19 05:25:33.000 200 22466.16 157.04 41475.43 88888.00 2023-07-19 05:25:34.000 200 22466.26 157.00 41475.43 88888.00 2023-07-19 05:25:35.000 200 22466.31 156.98 41475.36 47549.04 2023-07-19 05:25:36.000 200 22466.30 156.98 41475.34 88888.00 2023-07-19 05:25:37.000 200 22466.26 156.99 41475.38 88888.00 2023-07-19 05:25:38.000 200 22466.21 156.98 41475.43 88888.00 2023-07-19 05:25:39.000 200 22466.20 156.97 41475.43 88888.00 2023-07-19 05:25:40.000 200 22466.26 157.01 41475.46 47549.08 2023-07-19 05:25:41.000 200 22466.31 157.05 41475.52 88888.00 2023-07-19 05:25:42.000 200 22466.28 157.04 41475.51 88888.00 2023-07-19 05:25:43.000 200 22466.21 156.97 41475.44 88888.00 2023-07-19 05:25:44.000 200 22466.17 156.90 41475.38 88888.00 2023-07-19 05:25:45.000 200 22466.19 156.89 41475.38 47549.09 2023-07-19 05:25:46.000 200 22466.25 156.94 41475.38 88888.00 2023-07-19 05:25:47.000 200 22466.27 157.00 41475.34 88888.00 2023-07-19 05:25:48.000 200 22466.26 157.02 41475.37 88888.00 2023-07-19 05:25:49.000 200 22466.26 157.01 41475.44 88888.00 2023-07-19 05:25:50.000 200 22466.26 156.97 41475.46 47549.08 2023-07-19 05:25:51.000 200 22466.20 156.92 41475.41 88888.00 2023-07-19 05:25:52.000 200 22466.16 156.87 41475.38 88888.00 2023-07-19 05:25:53.000 200 22466.18 156.88 41475.41 88888.00 2023-07-19 05:25:54.000 200 22466.25 156.94 41475.47 88888.00 2023-07-19 05:25:55.000 200 22466.31 156.97 41475.47 47549.12 2023-07-19 05:25:56.000 200 22466.30 156.91 41475.38 88888.00 2023-07-19 05:25:57.000 200 22466.23 156.85 41475.30 88888.00 2023-07-19 05:25:58.000 200 22466.18 156.82 41475.28 88888.00 2023-07-19 05:25:59.000 200 22466.16 156.77 41475.33 88888.00 2023-07-19 05:26:00.000 200 22466.18 156.77 41475.40 47549.11 2023-07-19 05:26:01.000 200 22466.22 156.80 41475.44 88888.00 2023-07-19 05:26:02.000 200 22466.27 156.80 41475.46 88888.00 2023-07-19 05:26:03.000 200 22466.29 156.81 41475.50 88888.00 2023-07-19 05:26:04.000 200 22466.23 156.85 41475.47 88888.00 2023-07-19 05:26:05.000 200 22466.17 156.86 41475.41 47549.10 2023-07-19 05:26:06.000 200 22466.15 156.81 41475.40 88888.00 2023-07-19 05:26:07.000 200 22466.10 156.76 41475.41 88888.00 2023-07-19 05:26:08.000 200 22466.06 156.76 41475.42 88888.00 2023-07-19 05:26:09.000 200 22466.06 156.77 41475.39 88888.00 2023-07-19 05:26:10.000 200 22466.09 156.77 41475.33 47549.13 2023-07-19 05:26:11.000 200 22466.13 156.80 41475.36 88888.00 2023-07-19 05:26:12.000 200 22466.18 156.85 41475.46 88888.00 2023-07-19 05:26:13.000 200 22466.18 156.85 41475.48 88888.00 2023-07-19 05:26:14.000 200 22466.13 156.83 41475.42 88888.00 2023-07-19 05:26:15.000 200 22466.07 156.77 41475.39 47549.07 2023-07-19 05:26:16.000 200 22466.04 156.72 41475.37 88888.00 2023-07-19 05:26:17.000 200 22466.04 156.72 41475.36 88888.00 2023-07-19 05:26:18.000 200 22466.03 156.77 41475.38 88888.00 2023-07-19 05:26:19.000 200 22466.05 156.83 41475.43 88888.00 2023-07-19 05:26:20.000 200 22466.10 156.86 41475.47 47549.07 2023-07-19 05:26:21.000 200 22466.13 156.83 41475.46 88888.00 2023-07-19 05:26:22.000 200 22466.12 156.78 41475.43 88888.00 2023-07-19 05:26:23.000 200 22466.10 156.75 41475.41 88888.00 2023-07-19 05:26:24.000 200 22466.09 156.74 41475.43 88888.00 2023-07-19 05:26:25.000 200 22466.05 156.73 41475.41 47549.07 2023-07-19 05:26:26.000 200 22466.00 156.70 41475.36 88888.00 2023-07-19 05:26:27.000 200 22466.04 156.70 41475.39 88888.00 2023-07-19 05:26:28.000 200 22466.15 156.79 41475.51 88888.00 2023-07-19 05:26:29.000 200 22466.20 156.87 41475.57 88888.00 2023-07-19 05:26:30.000 200 22466.19 156.87 41475.57 47549.09 2023-07-19 05:26:31.000 200 22466.16 156.81 41475.55 88888.00 2023-07-19 05:26:32.000 200 22466.16 156.75 41475.50 88888.00 2023-07-19 05:26:33.000 200 22466.16 156.75 41475.47 88888.00 2023-07-19 05:26:34.000 200 22466.14 156.80 41475.46 88888.00 2023-07-19 05:26:35.000 200 22466.13 156.86 41475.52 47549.08 2023-07-19 05:26:36.000 200 22466.12 156.90 41475.62 88888.00 2023-07-19 05:26:37.000 200 22466.12 156.90 41475.64 88888.00 2023-07-19 05:26:38.000 200 22466.14 156.88 41475.57 88888.00 2023-07-19 05:26:39.000 200 22466.15 156.86 41475.49 88888.00 2023-07-19 05:26:40.000 200 22466.09 156.80 41475.47 47549.06 2023-07-19 05:26:41.000 200 22466.06 156.73 41475.46 88888.00 2023-07-19 05:26:42.000 200 22466.09 156.72 41475.41 88888.00 2023-07-19 05:26:43.000 200 22466.10 156.77 41475.43 88888.00 2023-07-19 05:26:44.000 200 22466.11 156.81 41475.54 88888.00 2023-07-19 05:26:45.000 200 22466.13 156.84 41475.62 47549.07 2023-07-19 05:26:46.000 200 22466.17 156.86 41475.62 88888.00 2023-07-19 05:26:47.000 200 22466.16 156.89 41475.57 88888.00 2023-07-19 05:26:48.000 200 22466.10 156.88 41475.48 88888.00 2023-07-19 05:26:49.000 200 22466.06 156.86 41475.44 88888.00 2023-07-19 05:26:50.000 200 22466.06 156.85 41475.45 47549.00 2023-07-19 05:26:51.000 200 22466.10 156.90 41475.45 88888.00 2023-07-19 05:26:52.000 200 22466.16 157.01 41475.48 88888.00 2023-07-19 05:26:53.000 200 22466.23 157.10 41475.55 88888.00 2023-07-19 05:26:54.000 200 22466.26 157.13 41475.62 88888.00 2023-07-19 05:26:55.000 200 22466.27 157.12 41475.65 47548.99 2023-07-19 05:26:56.000 200 22466.26 157.11 41475.59 88888.00 2023-07-19 05:26:57.000 200 22466.22 157.09 41475.44 88888.00 2023-07-19 05:26:58.000 200 22466.14 157.04 41475.33 88888.00 2023-07-19 05:26:59.000 200 22466.10 157.03 41475.37 88888.00 2023-07-19 05:27:00.000 200 22466.11 157.06 41475.46 47549.02 2023-07-19 05:27:01.000 200 22466.12 157.11 41475.49 88888.00 2023-07-19 05:27:02.000 200 22466.10 157.15 41475.45 88888.00 2023-07-19 05:27:03.000 200 22466.05 157.18 41475.38 88888.00 2023-07-19 05:27:04.000 200 22466.02 157.16 41475.33 88888.00 2023-07-19 05:27:05.000 200 22466.02 157.08 41475.31 47549.00 2023-07-19 05:27:06.000 200 22466.03 157.03 41475.37 88888.00 2023-07-19 05:27:07.000 200 22466.04 157.08 41475.47 88888.00 2023-07-19 05:27:08.000 200 22466.02 157.19 41475.54 88888.00 2023-07-19 05:27:09.000 200 22465.98 157.28 41475.57 88888.00 2023-07-19 05:27:10.000 200 22465.98 157.32 41475.62 47548.98 2023-07-19 05:27:11.000 200 22466.00 157.31 41475.65 88888.00 2023-07-19 05:27:12.000 200 22466.00 157.31 41475.63 88888.00 2023-07-19 05:27:13.000 200 22465.94 157.31 41475.55 88888.00 2023-07-19 05:27:14.000 200 22465.92 157.25 41475.50 88888.00 2023-07-19 05:27:15.000 200 22465.93 157.16 41475.51 47549.00 2023-07-19 05:27:16.000 200 22465.91 157.13 41475.53 88888.00 2023-07-19 05:27:17.000 200 22465.90 157.17 41475.59 88888.00 2023-07-19 05:27:18.000 200 22465.93 157.25 41475.64 88888.00 2023-07-19 05:27:19.000 200 22465.91 157.30 41475.64 88888.00 2023-07-19 05:27:20.000 200 22465.88 157.28 41475.62 47549.03 2023-07-19 05:27:21.000 200 22465.90 157.21 41475.61 88888.00 2023-07-19 05:27:22.000 200 22465.96 157.16 41475.59 88888.00 2023-07-19 05:27:23.000 200 22465.97 157.15 41475.53 88888.00 2023-07-19 05:27:24.000 200 22465.97 157.17 41475.48 88888.00 2023-07-19 05:27:25.000 200 22465.98 157.23 41475.54 47549.00 2023-07-19 05:27:26.000 200 22466.01 157.28 41475.66 88888.00 2023-07-19 05:27:27.000 200 22466.03 157.33 41475.70 88888.00 2023-07-19 05:27:28.000 200 22466.05 157.32 41475.65 88888.00 2023-07-19 05:27:29.000 200 22466.00 157.24 41475.55 88888.00 2023-07-19 05:27:30.000 200 22465.94 157.18 41475.47 47548.97 2023-07-19 05:27:31.000 200 22465.92 157.16 41475.41 88888.00 2023-07-19 05:27:32.000 200 22465.95 157.16 41475.40 88888.00 2023-07-19 05:27:33.000 200 22466.02 157.19 41475.46 88888.00 2023-07-19 05:27:34.000 200 22466.06 157.26 41475.51 88888.00 2023-07-19 05:27:35.000 200 22465.99 157.29 41475.47 47548.98 2023-07-19 05:27:36.000 200 22465.93 157.26 41475.41 88888.00 2023-07-19 05:27:37.000 200 22465.94 157.23 41475.45 88888.00 2023-07-19 05:27:38.000 200 22465.94 157.21 41475.51 88888.00 2023-07-19 05:27:39.000 200 22465.90 157.17 41475.49 88888.00 2023-07-19 05:27:40.000 200 22465.89 157.19 41475.41 47548.98 2023-07-19 05:27:41.000 200 22465.92 157.23 41475.44 88888.00 2023-07-19 05:27:42.000 200 22465.94 157.24 41475.59 88888.00 2023-07-19 05:27:43.000 200 22465.93 157.24 41475.73 88888.00 2023-07-19 05:27:44.000 200 22465.94 157.29 41475.77 88888.00 2023-07-19 05:27:45.000 200 22465.96 157.30 41475.76 47549.00 2023-07-19 05:27:46.000 200 22465.93 157.26 41475.67 88888.00 2023-07-19 05:27:47.000 200 22465.89 157.23 41475.54 88888.00 2023-07-19 05:27:48.000 200 22465.88 157.22 41475.45 88888.00 2023-07-19 05:27:49.000 200 22465.89 157.21 41475.44 88888.00 2023-07-19 05:27:50.000 200 22465.91 157.26 41475.49 47548.99 2023-07-19 05:27:51.000 200 22465.91 157.33 41475.56 88888.00 2023-07-19 05:27:52.000 200 22465.88 157.36 41475.61 88888.00 2023-07-19 05:27:53.000 200 22465.83 157.34 41475.56 88888.00 2023-07-19 05:27:54.000 200 22465.78 157.32 41475.46 88888.00 2023-07-19 05:27:55.000 200 22465.76 157.32 41475.37 47548.97 2023-07-19 05:27:56.000 200 22465.74 157.37 41475.36 88888.00 2023-07-19 05:27:57.000 200 22465.72 157.40 41475.41 88888.00 2023-07-19 05:27:58.000 200 22465.76 157.41 41475.50 88888.00 2023-07-19 05:27:59.000 200 22465.84 157.44 41475.59 88888.00 2023-07-19 05:28:00.000 200 22465.87 157.45 41475.62 47548.99 2023-07-19 05:28:01.000 200 22465.85 157.43 41475.57 88888.00 2023-07-19 05:28:02.000 200 22465.84 157.43 41475.52 88888.00 2023-07-19 05:28:03.000 200 22465.84 157.42 41475.50 88888.00 2023-07-19 05:28:04.000 200 22465.82 157.38 41475.47 88888.00 2023-07-19 05:28:05.000 200 22465.80 157.36 41475.43 47548.96 2023-07-19 05:28:06.000 200 22465.79 157.37 41475.35 88888.00 2023-07-19 05:28:07.000 200 22465.79 157.36 41475.33 88888.00 2023-07-19 05:28:08.000 200 22465.82 157.33 41475.42 88888.00 2023-07-19 05:28:09.000 200 22465.84 157.33 41475.53 88888.00 2023-07-19 05:28:10.000 200 22465.85 157.36 41475.58 47548.90 2023-07-19 05:28:11.000 200 22465.87 157.39 41475.59 88888.00 2023-07-19 05:28:12.000 200 22465.88 157.41 41475.57 88888.00 2023-07-19 05:28:13.000 200 22465.85 157.40 41475.52 88888.00 2023-07-19 05:28:14.000 200 22465.81 157.40 41475.49 88888.00 2023-07-19 05:28:15.000 200 22465.82 157.41 41475.49 47548.98 2023-07-19 05:28:16.000 200 22465.86 157.41 41475.48 88888.00 2023-07-19 05:28:17.000 200 22465.88 157.38 41475.44 88888.00 2023-07-19 05:28:18.000 200 22465.88 157.39 41475.39 88888.00 2023-07-19 05:28:19.000 200 22465.90 157.46 41475.44 88888.00 2023-07-19 05:28:20.000 200 22465.90 157.52 41475.51 47549.05 2023-07-19 05:28:21.000 200 22465.88 157.49 41475.51 88888.00 2023-07-19 05:28:22.000 200 22465.89 157.44 41475.46 88888.00 2023-07-19 05:28:23.000 200 22465.91 157.47 41475.43 88888.00 2023-07-19 05:28:24.000 200 22465.90 157.54 41475.46 88888.00 2023-07-19 05:28:25.000 200 22465.88 157.56 41475.56 47549.06 2023-07-19 05:28:26.000 200 22465.90 157.51 41475.60 88888.00 2023-07-19 05:28:27.000 200 22465.98 157.52 41475.59 88888.00 2023-07-19 05:28:28.000 200 22466.06 157.57 41475.55 88888.00 2023-07-19 05:28:29.000 200 22466.06 157.56 41475.50 88888.00 2023-07-19 05:28:30.000 200 22466.02 157.56 41475.46 47549.05 2023-07-19 05:28:31.000 200 22466.02 157.57 41475.44 88888.00 2023-07-19 05:28:32.000 200 22466.06 157.55 41475.41 88888.00 2023-07-19 05:28:33.000 200 22466.06 157.56 41475.40 88888.00 2023-07-19 05:28:34.000 200 22466.05 157.61 41475.38 88888.00 2023-07-19 05:28:35.000 200 22466.08 157.67 41475.35 47549.12 2023-07-19 05:28:36.000 200 22466.12 157.72 41475.36 88888.00 2023-07-19 05:28:37.000 200 22466.10 157.75 41475.37 88888.00 2023-07-19 05:28:38.000 200 22466.11 157.76 41475.38 88888.00 2023-07-19 05:28:39.000 200 22466.15 157.78 41475.38 88888.00 2023-07-19 05:28:40.000 200 22466.17 157.80 41475.33 47549.16 2023-07-19 05:28:41.000 200 22466.18 157.80 41475.30 88888.00 2023-07-19 05:28:42.000 200 22466.20 157.78 41475.33 88888.00 2023-07-19 05:28:43.000 200 22466.19 157.77 41475.34 88888.00 2023-07-19 05:28:44.000 200 22466.12 157.77 41475.32 88888.00 2023-07-19 05:28:45.000 200 22466.07 157.81 41475.31 47549.21 2023-07-19 05:28:46.000 200 22466.08 157.83 41475.32 88888.00 2023-07-19 05:28:47.000 200 22466.10 157.83 41475.30 88888.00 2023-07-19 05:28:48.000 200 22466.08 157.85 41475.29 88888.00 2023-07-19 05:28:49.000 200 22466.09 157.89 41475.32 88888.00 2023-07-19 05:28:50.000 200 22466.12 157.89 41475.34 47549.19 2023-07-19 05:28:51.000 200 22466.13 157.88 41475.37 88888.00 2023-07-19 05:28:52.000 200 22466.13 157.92 41475.43 88888.00 2023-07-19 05:28:53.000 200 22466.14 157.97 41475.41 88888.00 2023-07-19 05:28:54.000 200 22466.12 157.98 41475.36 88888.00 2023-07-19 05:28:55.000 200 22466.15 157.98 41475.37 47549.22 2023-07-19 05:28:56.000 200 22466.17 158.00 41475.44 88888.00 2023-07-19 05:28:57.000 200 22466.13 158.00 41475.48 88888.00 2023-07-19 05:28:58.000 200 22466.10 158.00 41475.47 88888.00 2023-07-19 05:28:59.000 200 22466.11 158.00 41475.47 88888.00 2023-07-19 05:29:00.000 200 22466.11 157.95 41475.47 47549.20 2023-07-19 05:29:01.000 200 22466.10 157.87 41475.46 88888.00 2023-07-19 05:29:02.000 200 22466.10 157.87 41475.50 88888.00 2023-07-19 05:29:03.000 200 22466.14 157.90 41475.51 88888.00 2023-07-19 05:29:04.000 200 22466.16 157.90 41475.39 88888.00 2023-07-19 05:29:05.000 200 22466.14 157.90 41475.31 47549.24 2023-07-19 05:29:06.000 200 22466.14 157.95 41475.36 88888.00 2023-07-19 05:29:07.000 200 22466.15 158.00 41475.46 88888.00 2023-07-19 05:29:08.000 200 22466.15 158.01 41475.52 88888.00 2023-07-19 05:29:09.000 200 22466.17 157.97 41475.56 88888.00 2023-07-19 05:29:10.000 200 22466.19 157.91 41475.58 47549.21 2023-07-19 05:29:11.000 200 22466.21 157.83 41475.60 88888.00 2023-07-19 05:29:12.000 200 22466.21 157.77 41475.64 88888.00 2023-07-19 05:29:13.000 200 22466.18 157.75 41475.67 88888.00 2023-07-19 05:29:14.000 200 22466.16 157.79 41475.66 88888.00 2023-07-19 05:29:15.000 200 22466.16 157.83 41475.57 47549.25 2023-07-19 05:29:16.000 200 22466.16 157.83 41475.51 88888.00 2023-07-19 05:29:17.000 200 22466.16 157.82 41475.57 88888.00 2023-07-19 05:29:18.000 200 22466.17 157.81 41475.65 88888.00 2023-07-19 05:29:19.000 200 22466.18 157.80 41475.67 88888.00 2023-07-19 05:29:20.000 200 22466.17 157.78 41475.68 47549.26 2023-07-19 05:29:21.000 200 22466.18 157.77 41475.70 88888.00 2023-07-19 05:29:22.000 200 22466.19 157.78 41475.73 88888.00 2023-07-19 05:29:23.000 200 22466.15 157.79 41475.74 88888.00 2023-07-19 05:29:24.000 200 22466.13 157.78 41475.71 88888.00 2023-07-19 05:29:25.000 200 22466.14 157.73 41475.68 47549.29 2023-07-19 05:29:26.000 200 22466.13 157.68 41475.64 88888.00 2023-07-19 05:29:27.000 200 22466.11 157.62 41475.61 88888.00 2023-07-19 05:29:28.000 200 22466.10 157.57 41475.62 88888.00 2023-07-19 05:29:29.000 200 22466.10 157.54 41475.64 88888.00 2023-07-19 05:29:30.000 200 22466.11 157.55 41475.68 47549.27 2023-07-19 05:29:31.000 200 22466.13 157.56 41475.73 88888.00 2023-07-19 05:29:32.000 200 22466.12 157.55 41475.74 88888.00 2023-07-19 05:29:33.000 200 22466.10 157.51 41475.70 88888.00 2023-07-19 05:29:34.000 200 22466.11 157.50 41475.66 88888.00 2023-07-19 05:29:35.000 200 22466.13 157.55 41475.64 47549.27 2023-07-19 05:29:36.000 200 22466.15 157.57 41475.68 88888.00 2023-07-19 05:29:37.000 200 22466.15 157.53 41475.72 88888.00 2023-07-19 05:29:38.000 200 22466.13 157.49 41475.66 88888.00 2023-07-19 05:29:39.000 200 22466.12 157.49 41475.57 88888.00 2023-07-19 05:29:40.000 200 22466.11 157.46 41475.57 47549.26 2023-07-19 05:29:41.000 200 22466.06 157.43 41475.62 88888.00 2023-07-19 05:29:42.000 200 22466.02 157.46 41475.66 88888.00 2023-07-19 05:29:43.000 200 22466.03 157.53 41475.69 88888.00 2023-07-19 05:29:44.000 200 22466.07 157.57 41475.71 88888.00 2023-07-19 05:29:45.000 200 22466.06 157.59 41475.69 47549.27 2023-07-19 05:29:46.000 200 22466.04 157.59 41475.63 88888.00 2023-07-19 05:29:47.000 200 22466.05 157.57 41475.62 88888.00 2023-07-19 05:29:48.000 200 22466.02 157.56 41475.67 88888.00 2023-07-19 05:29:49.000 200 22465.99 157.56 41475.69 88888.00 2023-07-19 05:29:50.000 200 22466.02 157.58 41475.74 47549.23 2023-07-19 05:29:51.000 200 22466.04 157.60 41475.84 88888.00 2023-07-19 05:29:52.000 200 22466.03 157.56 41475.85 88888.00 2023-07-19 05:29:53.000 200 22466.02 157.53 41475.77 88888.00 2023-07-19 05:29:54.000 200 22466.02 157.50 41475.69 88888.00 2023-07-19 05:29:55.000 200 22466.06 157.48 41475.66 47549.23 2023-07-19 05:29:56.000 200 22466.14 157.48 41475.64 88888.00 2023-07-19 05:29:57.000 200 22466.15 157.50 41475.59 88888.00 2023-07-19 05:29:58.000 200 22466.08 157.54 41475.56 88888.00 2023-07-19 05:29:59.000 200 22466.06 157.59 41475.62 88888.00 2023-07-19 05:30:00.000 200 22466.10 157.63 41475.67 47549.23 2023-07-19 05:30:01.000 200 22466.13 157.62 41475.65 88888.00 2023-07-19 05:30:02.000 200 22466.08 157.58 41475.60 88888.00 2023-07-19 05:30:03.000 200 22466.02 157.54 41475.61 88888.00 2023-07-19 05:30:04.000 200 22466.03 157.52 41475.66 88888.00 2023-07-19 05:30:05.000 200 22466.07 157.54 41475.66 47549.24 2023-07-19 05:30:06.000 200 22466.06 157.57 41475.66 88888.00 2023-07-19 05:30:07.000 200 22466.10 157.59 41475.79 88888.00 2023-07-19 05:30:08.000 200 22466.18 157.60 41475.88 88888.00 2023-07-19 05:30:09.000 200 22466.20 157.58 41475.81 88888.00 2023-07-19 05:30:10.000 200 22466.18 157.54 41475.69 47549.22 2023-07-19 05:30:11.000 200 22466.17 157.51 41475.64 88888.00 2023-07-19 05:30:12.000 200 22466.16 157.50 41475.68 88888.00 2023-07-19 05:30:13.000 200 22466.15 157.50 41475.72 88888.00 2023-07-19 05:30:14.000 200 22466.16 157.50 41475.71 88888.00 2023-07-19 05:30:15.000 200 22466.20 157.49 41475.71 47549.23 2023-07-19 05:30:16.000 200 22466.23 157.47 41475.68 88888.00 2023-07-19 05:30:17.000 200 22466.19 157.52 41475.65 88888.00 2023-07-19 05:30:18.000 200 22466.16 157.62 41475.68 88888.00 2023-07-19 05:30:19.000 200 22466.18 157.67 41475.79 88888.00 2023-07-19 05:30:20.000 200 22466.25 157.65 41475.87 47549.24 2023-07-19 05:30:21.000 200 22466.29 157.62 41475.87 88888.00 2023-07-19 05:30:22.000 200 22466.26 157.65 41475.86 88888.00 2023-07-19 05:30:23.000 200 22466.23 157.70 41475.88 88888.00 2023-07-19 05:30:24.000 200 22466.22 157.69 41475.89 88888.00 2023-07-19 05:30:25.000 200 22466.22 157.62 41475.86 47549.25 2023-07-19 05:30:26.000 200 22466.20 157.58 41475.84 88888.00 2023-07-19 05:30:27.000 200 22466.16 157.59 41475.80 88888.00 2023-07-19 05:30:28.000 200 22466.15 157.60 41475.74 88888.00 2023-07-19 05:30:29.000 200 22466.18 157.63 41475.71 88888.00 2023-07-19 05:30:30.000 200 22466.23 157.67 41475.73 47549.25 2023-07-19 05:30:31.000 200 22466.24 157.68 41475.76 88888.00 2023-07-19 05:30:32.000 200 22466.26 157.63 41475.75 88888.00 2023-07-19 05:30:33.000 200 22466.27 157.59 41475.72 88888.00 2023-07-19 05:30:34.000 200 22466.26 157.60 41475.70 88888.00 2023-07-19 05:30:35.000 200 22466.22 157.61 41475.69 47549.26 2023-07-19 05:30:36.000 200 22466.21 157.60 41475.70 88888.00 2023-07-19 05:30:37.000 200 22466.26 157.65 41475.73 88888.00 2023-07-19 05:30:38.000 200 22466.32 157.71 41475.78 88888.00 2023-07-19 05:30:39.000 200 22466.31 157.72 41475.84 88888.00 2023-07-19 05:30:40.000 200 22466.23 157.71 41475.88 47549.23 2023-07-19 05:30:41.000 200 22466.16 157.70 41475.84 88888.00 2023-07-19 05:30:42.000 200 22466.16 157.70 41475.79 88888.00 2023-07-19 05:30:43.000 200 22466.18 157.72 41475.79 88888.00 2023-07-19 05:30:44.000 200 22466.19 157.71 41475.82 88888.00 2023-07-19 05:30:45.000 200 22466.20 157.73 41475.82 47549.25 2023-07-19 05:30:46.000 200 22466.19 157.79 41475.79 88888.00 2023-07-19 05:30:47.000 200 22466.20 157.81 41475.75 88888.00 2023-07-19 05:30:48.000 200 22466.18 157.77 41475.72 88888.00 2023-07-19 05:30:49.000 200 22466.10 157.74 41475.71 88888.00 2023-07-19 05:30:50.000 200 22466.00 157.74 41475.70 47549.25 2023-07-19 05:30:51.000 200 22465.99 157.73 41475.69 88888.00 2023-07-19 05:30:52.000 200 22466.01 157.71 41475.66 88888.00 2023-07-19 05:30:53.000 200 22466.01 157.72 41475.62 88888.00 2023-07-19 05:30:54.000 200 22466.02 157.75 41475.64 88888.00 2023-07-19 05:30:55.000 200 22466.08 157.76 41475.73 47549.23 2023-07-19 05:30:56.000 200 22466.17 157.73 41475.77 88888.00 2023-07-19 05:30:57.000 200 22466.24 157.74 41475.78 88888.00 2023-07-19 05:30:58.000 200 22466.24 157.79 41475.79 88888.00 2023-07-19 05:30:59.000 200 22466.20 157.80 41475.77 88888.00 2023-07-19 05:31:00.000 200 22466.22 157.76 41475.81 47549.27 2023-07-19 05:31:01.000 200 22466.31 157.77 41475.90 88888.00 2023-07-19 05:31:02.000 200 22466.37 157.79 41475.93 88888.00 2023-07-19 05:31:03.000 200 22466.32 157.77 41475.85 88888.00 2023-07-19 05:31:04.000 200 22466.22 157.76 41475.77 88888.00 2023-07-19 05:31:05.000 200 22466.18 157.80 41475.77 47549.29 2023-07-19 05:31:06.000 200 22466.22 157.81 41475.80 88888.00 2023-07-19 05:31:07.000 200 22466.24 157.77 41475.73 88888.00 2023-07-19 05:31:08.000 200 22466.23 157.75 41475.61 88888.00 2023-07-19 05:31:09.000 200 22466.26 157.79 41475.59 88888.00 2023-07-19 05:31:10.000 200 22466.28 157.89 41475.71 47549.27 2023-07-19 05:31:11.000 200 22466.28 157.95 41475.82 88888.00 2023-07-19 05:31:12.000 200 22466.25 157.98 41475.77 88888.00 2023-07-19 05:31:13.000 200 22466.22 158.02 41475.67 88888.00 2023-07-19 05:31:14.000 200 22466.21 158.03 41475.57 88888.00 2023-07-19 05:31:15.000 200 22466.22 157.97 41475.54 47549.30 2023-07-19 05:31:16.000 200 22466.26 157.93 41475.57 88888.00 2023-07-19 05:31:17.000 200 22466.26 157.93 41475.61 88888.00 2023-07-19 05:31:18.000 200 22466.24 157.96 41475.65 88888.00 2023-07-19 05:31:19.000 200 22466.25 157.98 41475.70 88888.00 2023-07-19 05:31:20.000 200 22466.24 157.94 41475.72 47549.31 2023-07-19 05:31:21.000 200 22466.23 157.92 41475.72 88888.00 2023-07-19 05:31:22.000 200 22466.24 157.95 41475.73 88888.00 2023-07-19 05:31:23.000 200 22466.25 157.95 41475.71 88888.00 2023-07-19 05:31:24.000 200 22466.26 157.91 41475.68 88888.00 2023-07-19 05:31:25.000 200 22466.29 157.89 41475.69 47549.30 2023-07-19 05:31:26.000 200 22466.31 157.95 41475.75 88888.00 2023-07-19 05:31:27.000 200 22466.30 158.00 41475.83 88888.00 2023-07-19 05:31:28.000 200 22466.27 158.03 41475.85 88888.00 2023-07-19 05:31:29.000 200 22466.25 158.06 41475.77 88888.00 2023-07-19 05:31:30.000 200 22466.20 158.09 41475.68 47549.29 2023-07-19 05:31:31.000 200 22466.14 158.10 41475.66 88888.00 2023-07-19 05:31:32.000 200 22466.13 158.09 41475.70 88888.00 2023-07-19 05:31:33.000 200 22466.15 158.10 41475.71 88888.00 2023-07-19 05:31:34.000 200 22466.17 158.12 41475.71 88888.00 2023-07-19 05:31:35.000 200 22466.18 158.16 41475.71 47549.32 2023-07-19 05:31:36.000 200 22466.22 158.19 41475.68 88888.00 2023-07-19 05:31:37.000 200 22466.24 158.20 41475.61 88888.00 2023-07-19 05:31:38.000 200 22466.24 158.20 41475.58 88888.00 2023-07-19 05:31:39.000 200 22466.22 158.22 41475.55 88888.00 2023-07-19 05:31:40.000 200 22466.22 158.26 41475.52 47549.33 2023-07-19 05:31:41.000 200 22466.26 158.28 41475.57 88888.00 2023-07-19 05:31:42.000 200 22466.27 158.24 41475.66 88888.00 2023-07-19 05:31:43.000 200 22466.23 158.23 41475.71 88888.00 2023-07-19 05:31:44.000 200 22466.20 158.26 41475.72 88888.00 2023-07-19 05:31:45.000 200 22466.18 158.26 41475.70 47549.35 2023-07-19 05:31:46.000 200 22466.16 158.23 41475.69 88888.00 2023-07-19 05:31:47.000 200 22466.18 158.20 41475.69 88888.00 2023-07-19 05:31:48.000 200 22466.20 158.19 41475.68 88888.00 2023-07-19 05:31:49.000 200 22466.22 158.19 41475.70 88888.00 2023-07-19 05:31:50.000 200 22466.26 158.19 41475.69 47549.38 2023-07-19 05:31:51.000 200 22466.29 158.22 41475.62 88888.00 2023-07-19 05:31:52.000 200 22466.29 158.23 41475.56 88888.00 2023-07-19 05:31:53.000 200 22466.28 158.24 41475.55 88888.00 2023-07-19 05:31:54.000 200 22466.26 158.25 41475.59 88888.00 2023-07-19 05:31:55.000 200 22466.25 158.22 41475.64 47549.38 2023-07-19 05:31:56.000 200 22466.22 158.15 41475.67 88888.00 2023-07-19 05:31:57.000 200 22466.18 158.10 41475.71 88888.00 2023-07-19 05:31:58.000 200 22466.16 158.13 41475.71 88888.00 2023-07-19 05:31:59.000 200 22466.16 158.18 41475.66 88888.00 2023-07-19 05:32:00.000 200 22466.17 158.19 41475.65 47549.39 2023-07-19 05:32:01.000 200 22466.20 158.18 41475.69 88888.00 2023-07-19 05:32:02.000 200 22466.25 158.19 41475.72 88888.00 2023-07-19 05:32:03.000 200 22466.30 158.21 41475.75 88888.00 2023-07-19 05:32:04.000 200 22466.30 158.21 41475.73 88888.00 2023-07-19 05:32:05.000 200 22466.28 158.21 41475.71 47549.36 2023-07-19 05:32:06.000 200 22466.26 158.23 41475.72 88888.00 2023-07-19 05:32:07.000 200 22466.23 158.25 41475.69 88888.00 2023-07-19 05:32:08.000 200 22466.20 158.21 41475.69 88888.00 2023-07-19 05:32:09.000 200 22466.19 158.19 41475.77 88888.00 2023-07-19 05:32:10.000 200 22466.18 158.20 41475.80 47549.36 2023-07-19 05:32:11.000 200 22466.17 158.21 41475.75 88888.00 2023-07-19 05:32:12.000 200 22466.15 158.19 41475.71 88888.00 2023-07-19 05:32:13.000 200 22466.15 158.15 41475.69 88888.00 2023-07-19 05:32:14.000 200 22466.17 158.15 41475.67 88888.00 2023-07-19 05:32:15.000 200 22466.17 158.16 41475.71 47549.39 2023-07-19 05:32:16.000 200 22466.18 158.14 41475.79 88888.00 2023-07-19 05:32:17.000 200 22466.19 158.10 41475.80 88888.00 2023-07-19 05:32:18.000 200 22466.22 158.12 41475.80 88888.00 2023-07-19 05:32:19.000 200 22466.23 158.19 41475.82 88888.00 2023-07-19 05:32:20.000 200 22466.19 158.22 41475.85 47549.37 2023-07-19 05:32:21.000 200 22466.14 158.19 41475.83 88888.00 2023-07-19 05:32:22.000 200 22466.11 158.15 41475.77 88888.00 2023-07-19 05:32:23.000 200 22466.08 158.14 41475.74 88888.00 2023-07-19 05:32:24.000 200 22466.07 158.17 41475.82 88888.00 2023-07-19 05:32:25.000 200 22466.12 158.22 41475.91 47549.36 2023-07-19 05:32:26.000 200 22466.15 158.26 41475.95 88888.00 2023-07-19 05:32:27.000 200 22466.12 158.24 41475.91 88888.00 2023-07-19 05:32:28.000 200 22466.09 158.20 41475.86 88888.00 2023-07-19 05:32:29.000 200 22466.13 158.20 41475.85 88888.00 2023-07-19 05:32:30.000 200 22466.17 158.25 41475.84 47549.34 2023-07-19 05:32:31.000 200 22466.19 158.28 41475.83 88888.00 2023-07-19 05:32:32.000 200 22466.18 158.28 41475.83 88888.00 2023-07-19 05:32:33.000 200 22466.16 158.26 41475.83 88888.00 2023-07-19 05:32:34.000 200 22466.18 158.30 41475.83 88888.00 2023-07-19 05:32:35.000 200 22466.21 158.34 41475.77 47549.40 2023-07-19 05:32:36.000 200 22466.20 158.37 41475.71 88888.00 2023-07-19 05:32:37.000 200 22466.20 158.37 41475.71 88888.00 2023-07-19 05:32:38.000 200 22466.19 158.34 41475.72 88888.00 2023-07-19 05:32:39.000 200 22466.15 158.29 41475.62 88888.00 2023-07-19 05:32:40.000 200 22466.13 158.25 41475.53 47549.37 2023-07-19 05:32:41.000 200 22466.19 158.24 41475.58 88888.00 2023-07-19 05:32:42.000 200 22466.23 158.24 41475.69 88888.00 2023-07-19 05:32:43.000 200 22466.18 158.22 41475.70 88888.00 2023-07-19 05:32:44.000 200 22466.16 158.21 41475.67 88888.00 2023-07-19 05:32:45.000 200 22466.19 158.18 41475.66 47549.39 2023-07-19 05:32:46.000 200 22466.19 158.13 41475.64 88888.00 2023-07-19 05:32:47.000 200 22466.13 158.08 41475.61 88888.00 2023-07-19 05:32:48.000 200 22466.07 158.11 41475.62 88888.00 2023-07-19 05:32:49.000 200 22466.08 158.21 41475.70 88888.00 2023-07-19 05:32:50.000 200 22466.13 158.27 41475.74 47549.37 2023-07-19 05:32:51.000 200 22466.16 158.25 41475.72 88888.00 2023-07-19 05:32:52.000 200 22466.17 158.19 41475.68 88888.00 2023-07-19 05:32:53.000 200 22466.18 158.18 41475.68 88888.00 2023-07-19 05:32:54.000 200 22466.20 158.19 41475.67 88888.00 2023-07-19 05:32:55.000 200 22466.21 158.19 41475.59 47549.39 2023-07-19 05:32:56.000 200 22466.24 158.17 41475.57 88888.00 2023-07-19 05:32:57.000 200 22466.24 158.18 41475.66 88888.00 2023-07-19 05:32:58.000 200 22466.21 158.19 41475.73 88888.00 2023-07-19 05:32:59.000 200 22466.18 158.19 41475.76 88888.00 2023-07-19 05:33:00.000 200 22466.20 158.16 41475.77 47549.43 2023-07-19 05:33:01.000 200 22466.23 158.16 41475.77 88888.00 2023-07-19 05:33:02.000 200 22466.25 158.18 41475.80 88888.00 2023-07-19 05:33:03.000 200 22466.22 158.19 41475.81 88888.00 2023-07-19 05:33:04.000 200 22466.18 158.18 41475.79 88888.00 2023-07-19 05:33:05.000 200 22466.13 158.20 41475.80 47549.45 2023-07-19 05:33:06.000 200 22466.11 158.24 41475.84 88888.00 2023-07-19 05:33:07.000 200 22466.07 158.28 41475.84 88888.00 2023-07-19 05:33:08.000 200 22466.00 158.28 41475.80 88888.00 2023-07-19 05:33:09.000 200 22465.97 158.25 41475.74 88888.00 2023-07-19 05:33:10.000 200 22465.99 158.24 41475.75 47549.43 2023-07-19 05:33:11.000 200 22466.05 158.26 41475.80 88888.00 2023-07-19 05:33:12.000 200 22466.09 158.33 41475.79 88888.00 2023-07-19 05:33:13.000 200 22466.12 158.38 41475.71 88888.00 2023-07-19 05:33:14.000 200 22466.16 158.34 41475.67 88888.00 2023-07-19 05:33:15.000 200 22466.15 158.28 41475.70 47549.40 2023-07-19 05:33:16.000 200 22466.10 158.27 41475.74 88888.00 2023-07-19 05:33:17.000 200 22466.10 158.29 41475.78 88888.00 2023-07-19 05:33:18.000 200 22466.13 158.32 41475.81 88888.00 2023-07-19 05:33:19.000 200 22466.18 158.35 41475.84 88888.00 2023-07-19 05:33:20.000 200 22466.23 158.39 41475.86 47549.41 2023-07-19 05:33:21.000 200 22466.24 158.38 41475.88 88888.00 2023-07-19 05:33:22.000 200 22466.19 158.34 41475.84 88888.00 2023-07-19 05:33:23.000 200 22466.15 158.31 41475.81 88888.00 2023-07-19 05:33:24.000 200 22466.18 158.35 41475.88 88888.00 2023-07-19 05:33:25.000 200 22466.24 158.42 41476.01 47549.45 2023-07-19 05:33:26.000 200 22466.27 158.45 41476.02 88888.00 2023-07-19 05:33:27.000 200 22466.23 158.41 41475.90 88888.00 2023-07-19 05:33:28.000 200 22466.18 158.35 41475.84 88888.00 2023-07-19 05:33:29.000 200 22466.20 158.34 41475.90 88888.00 2023-07-19 05:33:30.000 200 22466.24 158.34 41475.94 47549.43 2023-07-19 05:33:31.000 200 22466.23 158.32 41475.96 88888.00 2023-07-19 05:33:32.000 200 22466.22 158.32 41475.98 88888.00 2023-07-19 05:33:33.000 200 22466.22 158.31 41475.97 88888.00 2023-07-19 05:33:34.000 200 22466.19 158.29 41475.94 88888.00 2023-07-19 05:33:35.000 200 22466.15 158.27 41475.91 47549.47 2023-07-19 05:33:36.000 200 22466.13 158.26 41475.90 88888.00 2023-07-19 05:33:37.000 200 22466.18 158.30 41475.89 88888.00 2023-07-19 05:33:38.000 200 22466.23 158.36 41475.91 88888.00 2023-07-19 05:33:39.000 200 22466.23 158.39 41475.99 88888.00 2023-07-19 05:33:40.000 200 22466.16 158.38 41476.09 47549.46 2023-07-19 05:33:41.000 200 22466.07 158.35 41476.11 88888.00 2023-07-19 05:33:42.000 200 22466.04 158.36 41476.05 88888.00 2023-07-19 05:33:43.000 200 22466.06 158.39 41475.97 88888.00 2023-07-19 05:33:44.000 200 22466.13 158.40 41475.94 88888.00 2023-07-19 05:33:45.000 200 22466.21 158.40 41475.96 47549.45 2023-07-19 05:33:46.000 200 22466.22 158.39 41475.94 88888.00 2023-07-19 05:33:47.000 200 22466.18 158.37 41475.90 88888.00 2023-07-19 05:33:48.000 200 22466.15 158.33 41475.87 88888.00 2023-07-19 05:33:49.000 200 22466.14 158.29 41475.88 88888.00 2023-07-19 05:33:50.000 200 22466.13 158.26 41475.89 47549.48 2023-07-19 05:33:51.000 200 22466.10 158.28 41475.90 88888.00 2023-07-19 05:33:52.000 200 22466.10 158.31 41475.89 88888.00 2023-07-19 05:33:53.000 200 22466.14 158.31 41475.89 88888.00 2023-07-19 05:33:54.000 200 22466.16 158.26 41475.92 88888.00 2023-07-19 05:33:55.000 200 22466.15 158.24 41475.94 47549.50 2023-07-19 05:33:56.000 200 22466.14 158.27 41475.95 88888.00 2023-07-19 05:33:57.000 200 22466.11 158.28 41475.92 88888.00 2023-07-19 05:33:58.000 200 22466.10 158.23 41475.86 88888.00 2023-07-19 05:33:59.000 200 22466.11 158.22 41475.82 88888.00 2023-07-19 05:34:00.000 200 22466.15 158.26 41475.86 47549.51 2023-07-19 05:34:01.000 200 22466.16 158.27 41475.91 88888.00 2023-07-19 05:34:02.000 200 22466.16 158.23 41475.96 88888.00 2023-07-19 05:34:03.000 200 22466.16 158.21 41475.97 88888.00 2023-07-19 05:34:04.000 200 22466.19 158.22 41475.93 88888.00 2023-07-19 05:34:05.000 200 22466.23 158.22 41475.88 47549.49 2023-07-19 05:34:06.000 200 22466.28 158.19 41475.89 88888.00 2023-07-19 05:34:07.000 200 22466.29 158.19 41475.91 88888.00 2023-07-19 05:34:08.000 200 22466.27 158.23 41475.88 88888.00 2023-07-19 05:34:09.000 200 22466.27 158.27 41475.90 88888.00 2023-07-19 05:34:10.000 200 22466.32 158.30 41476.00 47549.51 2023-07-19 05:34:11.000 200 22466.38 158.32 41476.04 88888.00 2023-07-19 05:34:12.000 200 22466.40 158.33 41476.03 88888.00 2023-07-19 05:34:13.000 200 22466.38 158.32 41476.00 88888.00 2023-07-19 05:34:14.000 200 22466.34 158.31 41475.96 88888.00 2023-07-19 05:34:15.000 200 22466.29 158.31 41475.87 47549.48 2023-07-19 05:34:16.000 200 22466.25 158.36 41475.79 88888.00 2023-07-19 05:34:17.000 200 22466.27 158.43 41475.81 88888.00 2023-07-19 05:34:18.000 200 22466.33 158.43 41475.89 88888.00 2023-07-19 05:34:19.000 200 22466.39 158.41 41475.91 88888.00 2023-07-19 05:34:20.000 200 22466.41 158.45 41475.86 47549.52 2023-07-19 05:34:21.000 200 22466.43 158.48 41475.81 88888.00 2023-07-19 05:34:22.000 200 22466.43 158.49 41475.79 88888.00 2023-07-19 05:34:23.000 200 22466.39 158.47 41475.78 88888.00 2023-07-19 05:34:24.000 200 22466.33 158.46 41475.77 88888.00 2023-07-19 05:34:25.000 200 22466.31 158.49 41475.77 47549.52 2023-07-19 05:34:26.000 200 22466.34 158.55 41475.81 88888.00 2023-07-19 05:34:27.000 200 22466.39 158.61 41475.93 88888.00 2023-07-19 05:34:28.000 200 22466.43 158.65 41475.99 88888.00 2023-07-19 05:34:29.000 200 22466.47 158.67 41475.96 88888.00 2023-07-19 05:34:30.000 200 22466.46 158.71 41475.88 47549.56 2023-07-19 05:34:31.000 200 22466.41 158.75 41475.79 88888.00 2023-07-19 05:34:32.000 200 22466.34 158.74 41475.74 88888.00 2023-07-19 05:34:33.000 200 22466.28 158.72 41475.78 88888.00 2023-07-19 05:34:34.000 200 22466.29 158.72 41475.84 88888.00 2023-07-19 05:34:35.000 200 22466.33 158.74 41475.86 47549.60 2023-07-19 05:34:36.000 200 22466.36 158.76 41475.86 88888.00 2023-07-19 05:34:37.000 200 22466.38 158.78 41475.86 88888.00 2023-07-19 05:34:38.000 200 22466.35 158.76 41475.81 88888.00 2023-07-19 05:34:39.000 200 22466.29 158.76 41475.71 88888.00 2023-07-19 05:34:40.000 200 22466.27 158.76 41475.69 47549.57 2023-07-19 05:34:41.000 200 22466.28 158.77 41475.79 88888.00 2023-07-19 05:34:42.000 200 22466.28 158.76 41475.83 88888.00 2023-07-19 05:34:43.000 200 22466.30 158.74 41475.83 88888.00 2023-07-19 05:34:44.000 200 22466.32 158.74 41475.87 88888.00 2023-07-19 05:34:45.000 200 22466.31 158.75 41475.89 47549.57 2023-07-19 05:34:46.000 200 22466.29 158.73 41475.89 88888.00 2023-07-19 05:34:47.000 200 22466.28 158.74 41475.93 88888.00 2023-07-19 05:34:48.000 200 22466.24 158.73 41475.94 88888.00 2023-07-19 05:34:49.000 200 22466.20 158.72 41475.88 88888.00 2023-07-19 05:34:50.000 200 22466.19 158.71 41475.87 47549.57 2023-07-19 05:34:51.000 200 22466.20 158.72 41475.91 88888.00 2023-07-19 05:34:52.000 200 22466.23 158.72 41475.93 88888.00 2023-07-19 05:34:53.000 200 22466.24 158.71 41475.91 88888.00 2023-07-19 05:34:54.000 200 22466.21 158.71 41475.87 88888.00 2023-07-19 05:34:55.000 200 22466.19 158.72 41475.82 47549.60 2023-07-19 05:34:56.000 200 22466.19 158.70 41475.80 88888.00 2023-07-19 05:34:57.000 200 22466.21 158.67 41475.81 88888.00 2023-07-19 05:34:58.000 200 22466.26 158.67 41475.87 88888.00 2023-07-19 05:34:59.000 200 22466.32 158.67 41475.94 88888.00 2023-07-19 05:35:00.000 200 22466.32 158.67 41475.99 47549.56 2023-07-19 05:35:01.000 200 22466.29 158.68 41475.98 88888.00 2023-07-19 05:35:02.000 200 22466.26 158.66 41475.97 88888.00 2023-07-19 05:35:03.000 200 22466.21 158.62 41475.99 88888.00 2023-07-19 05:35:04.000 200 22466.22 158.60 41476.04 88888.00 2023-07-19 05:35:05.000 200 22466.28 158.68 41476.07 47549.60 2023-07-19 05:35:06.000 200 22466.31 158.77 41476.02 88888.00 2023-07-19 05:35:07.000 200 22466.25 158.76 41475.93 88888.00 2023-07-19 05:35:08.000 200 22466.20 158.70 41475.92 88888.00 2023-07-19 05:35:09.000 200 22466.22 158.67 41475.94 88888.00 2023-07-19 05:35:10.000 200 22466.30 158.68 41475.93 47549.61 2023-07-19 05:35:11.000 200 22466.32 158.69 41475.90 88888.00 2023-07-19 05:35:12.000 200 22466.31 158.65 41475.90 88888.00 2023-07-19 05:35:13.000 200 22466.33 158.57 41475.92 88888.00 2023-07-19 05:35:14.000 200 22466.35 158.54 41475.96 88888.00 2023-07-19 05:35:15.000 200 22466.36 158.57 41475.98 47549.60 2023-07-19 05:35:16.000 200 22466.38 158.61 41475.98 88888.00 2023-07-19 05:35:17.000 200 22466.42 158.61 41475.97 88888.00 2023-07-19 05:35:18.000 200 22466.40 158.57 41475.94 88888.00 2023-07-19 05:35:19.000 200 22466.30 158.54 41475.86 88888.00 2023-07-19 05:35:20.000 200 22466.26 158.58 41475.84 47549.66 2023-07-19 05:35:21.000 200 22466.28 158.65 41475.88 88888.00 2023-07-19 05:35:22.000 200 22466.23 158.69 41475.88 88888.00 2023-07-19 05:35:23.000 200 22466.18 158.70 41475.82 88888.00 2023-07-19 05:35:24.000 200 22466.23 158.71 41475.81 88888.00 2023-07-19 05:35:25.000 200 22466.30 158.69 41475.82 47549.64 2023-07-19 05:35:26.000 200 22466.34 158.67 41475.79 88888.00 2023-07-19 05:35:27.000 200 22466.38 158.67 41475.75 88888.00 2023-07-19 05:35:28.000 200 22466.39 158.68 41475.73 88888.00 2023-07-19 05:35:29.000 200 22466.37 158.71 41475.78 88888.00 2023-07-19 05:35:30.000 200 22466.35 158.72 41475.87 47549.63 2023-07-19 05:35:31.000 200 22466.31 158.72 41475.89 88888.00 2023-07-19 05:35:32.000 200 22466.25 158.72 41475.83 88888.00 2023-07-19 05:35:33.000 200 22466.28 158.71 41475.82 88888.00 2023-07-19 05:35:34.000 200 22466.36 158.67 41475.80 88888.00 2023-07-19 05:35:35.000 200 22466.36 158.62 41475.73 47549.65 2023-07-19 05:35:36.000 200 22466.33 158.65 41475.71 88888.00 2023-07-19 05:35:37.000 200 22466.36 158.72 41475.77 88888.00 2023-07-19 05:35:38.000 200 22466.41 158.77 41475.84 88888.00 2023-07-19 05:35:39.000 200 22466.39 158.79 41475.90 88888.00 2023-07-19 05:35:40.000 200 22466.35 158.78 41475.89 47549.65 2023-07-19 05:35:41.000 200 22466.35 158.75 41475.84 88888.00 2023-07-19 05:35:42.000 200 22466.41 158.74 41475.87 88888.00 2023-07-19 05:35:43.000 200 22466.44 158.74 41475.89 88888.00 2023-07-19 05:35:44.000 200 22466.43 158.73 41475.89 88888.00 2023-07-19 05:35:45.000 200 22466.40 158.74 41475.94 47549.69 2023-07-19 05:35:46.000 200 22466.40 158.73 41476.00 88888.00 2023-07-19 05:35:47.000 200 22466.45 158.71 41476.01 88888.00 2023-07-19 05:35:48.000 200 22466.46 158.67 41475.99 88888.00 2023-07-19 05:35:49.000 200 22466.43 158.64 41475.98 88888.00 2023-07-19 05:35:50.000 200 22466.42 158.62 41475.96 47549.66 2023-07-19 05:35:51.000 200 22466.43 158.63 41475.94 88888.00 2023-07-19 05:35:52.000 200 22466.43 158.65 41475.93 88888.00 2023-07-19 05:35:53.000 200 22466.43 158.65 41475.95 88888.00 2023-07-19 05:35:54.000 200 22466.43 158.64 41475.97 88888.00 2023-07-19 05:35:55.000 200 22466.47 158.69 41475.97 47549.69 2023-07-19 05:35:56.000 200 22466.52 158.75 41475.95 88888.00 2023-07-19 05:35:57.000 200 22466.58 158.74 41475.94 88888.00 2023-07-19 05:35:58.000 200 22466.60 158.67 41475.99 88888.00 2023-07-19 05:35:59.000 200 22466.58 158.60 41476.01 88888.00 2023-07-19 05:36:00.000 200 22466.55 158.58 41475.96 47549.68 2023-07-19 05:36:01.000 200 22466.55 158.60 41475.90 88888.00 2023-07-19 05:36:02.000 200 22466.59 158.61 41475.89 88888.00 2023-07-19 05:36:03.000 200 22466.63 158.64 41475.95 88888.00 2023-07-19 05:36:04.000 200 22466.60 158.68 41476.00 88888.00 2023-07-19 05:36:05.000 200 22466.53 158.71 41476.00 47549.67 2023-07-19 05:36:06.000 200 22466.49 158.68 41475.94 88888.00 2023-07-19 05:36:07.000 200 22466.53 158.64 41475.85 88888.00 2023-07-19 05:36:08.000 200 22466.58 158.62 41475.82 88888.00 2023-07-19 05:36:09.000 200 22466.57 158.61 41475.83 88888.00 2023-07-19 05:36:10.000 200 22466.55 158.64 41475.85 47549.69 2023-07-19 05:36:11.000 200 22466.60 158.71 41475.91 88888.00 2023-07-19 05:36:12.000 200 22466.63 158.77 41475.96 88888.00 2023-07-19 05:36:13.000 200 22466.59 158.80 41475.95 88888.00 2023-07-19 05:36:14.000 200 22466.52 158.80 41475.94 88888.00 2023-07-19 05:36:15.000 200 22466.52 158.77 41476.00 47549.65 2023-07-19 05:36:16.000 200 22466.52 158.69 41475.99 88888.00 2023-07-19 05:36:17.000 200 22466.49 158.63 41475.93 88888.00 2023-07-19 05:36:18.000 200 22466.47 158.66 41475.95 88888.00 2023-07-19 05:36:19.000 200 22466.49 158.72 41476.02 88888.00 2023-07-19 05:36:20.000 200 22466.47 158.71 41475.99 47549.69 2023-07-19 05:36:21.000 200 22466.43 158.64 41475.91 88888.00 2023-07-19 05:36:22.000 200 22466.42 158.62 41475.88 88888.00 2023-07-19 05:36:23.000 200 22466.43 158.65 41475.91 88888.00 2023-07-19 05:36:24.000 200 22466.48 158.68 41475.91 88888.00 2023-07-19 05:36:25.000 200 22466.53 158.69 41475.87 47549.68 2023-07-19 05:36:26.000 200 22466.59 158.71 41475.84 88888.00 2023-07-19 05:36:27.000 200 22466.64 158.74 41475.86 88888.00 2023-07-19 05:36:28.000 200 22466.65 158.77 41475.91 88888.00 2023-07-19 05:36:29.000 200 22466.64 158.81 41475.96 88888.00 2023-07-19 05:36:30.000 200 22466.63 158.85 41475.97 47549.73 2023-07-19 05:36:31.000 200 22466.63 158.88 41475.96 88888.00 2023-07-19 05:36:32.000 200 22466.63 158.91 41475.97 88888.00 2023-07-19 05:36:33.000 200 22466.64 158.90 41475.96 88888.00 2023-07-19 05:36:34.000 200 22466.68 158.87 41475.98 88888.00 2023-07-19 05:36:35.000 200 22466.71 158.88 41476.01 47549.73 2023-07-19 05:36:36.000 200 22466.67 158.92 41475.98 88888.00 2023-07-19 05:36:37.000 200 22466.64 158.98 41475.97 88888.00 2023-07-19 05:36:38.000 200 22466.65 159.04 41476.00 88888.00 2023-07-19 05:36:39.000 200 22466.63 159.03 41475.98 88888.00 2023-07-19 05:36:40.000 200 22466.61 159.00 41475.98 47549.74 2023-07-19 05:36:41.000 200 22466.62 159.01 41476.01 88888.00 2023-07-19 05:36:42.000 200 22466.61 158.99 41476.03 88888.00 2023-07-19 05:36:43.000 200 22466.57 158.94 41476.04 88888.00 2023-07-19 05:36:44.000 200 22466.58 158.91 41476.04 88888.00 2023-07-19 05:36:45.000 200 22466.65 158.88 41476.04 47549.79 2023-07-19 05:36:46.000 200 22466.69 158.86 41476.06 88888.00 2023-07-19 05:36:47.000 200 22466.68 158.87 41476.03 88888.00 2023-07-19 05:36:48.000 200 22466.67 158.93 41476.00 88888.00 2023-07-19 05:36:49.000 200 22466.67 158.99 41476.06 88888.00 2023-07-19 05:36:50.000 200 22466.66 158.98 41476.06 47549.77 2023-07-19 05:36:51.000 200 22466.60 158.90 41475.93 88888.00 2023-07-19 05:36:52.000 200 22466.52 158.82 41475.81 88888.00 2023-07-19 05:36:53.000 200 22466.50 158.81 41475.80 88888.00 2023-07-19 05:36:54.000 200 22466.54 158.87 41475.86 88888.00 2023-07-19 05:36:55.000 200 22466.57 158.91 41475.96 47549.80 2023-07-19 05:36:56.000 200 22466.53 158.88 41475.99 88888.00 2023-07-19 05:36:57.000 200 22466.50 158.85 41475.93 88888.00 2023-07-19 05:36:58.000 200 22466.52 158.87 41475.86 88888.00 2023-07-19 05:36:59.000 200 22466.57 158.89 41475.85 88888.00 2023-07-19 05:37:00.000 200 22466.61 158.85 41475.86 47549.76 2023-07-19 05:37:01.000 200 22466.63 158.79 41475.86 88888.00 2023-07-19 05:37:02.000 200 22466.64 158.78 41475.86 88888.00 2023-07-19 05:37:03.000 200 22466.57 158.76 41475.83 88888.00 2023-07-19 05:37:04.000 200 22466.49 158.76 41475.83 88888.00 2023-07-19 05:37:05.000 200 22466.49 158.83 41475.90 47549.82 2023-07-19 05:37:06.000 200 22466.53 158.91 41475.91 88888.00 2023-07-19 05:37:07.000 200 22466.52 158.90 41475.91 88888.00 2023-07-19 05:37:08.000 200 22466.51 158.87 41475.96 88888.00 2023-07-19 05:37:09.000 200 22466.54 158.84 41476.00 88888.00 2023-07-19 05:37:10.000 200 22466.57 158.84 41476.01 47549.82 2023-07-19 05:37:11.000 200 22466.60 158.87 41476.02 88888.00 2023-07-19 05:37:12.000 200 22466.60 158.85 41475.96 88888.00 2023-07-19 05:37:13.000 200 22466.60 158.79 41475.89 88888.00 2023-07-19 05:37:14.000 200 22466.60 158.73 41475.90 88888.00 2023-07-19 05:37:15.000 200 22466.58 158.69 41475.96 47549.81 2023-07-19 05:37:16.000 200 22466.59 158.68 41475.93 88888.00 2023-07-19 05:37:17.000 200 22466.62 158.65 41475.87 88888.00 2023-07-19 05:37:18.000 200 22466.66 158.63 41475.95 88888.00 2023-07-19 05:37:19.000 200 22466.66 158.68 41476.07 88888.00 2023-07-19 05:37:20.000 200 22466.61 158.74 41476.09 47549.84 2023-07-19 05:37:21.000 200 22466.57 158.75 41476.04 88888.00 2023-07-19 05:37:22.000 200 22466.59 158.75 41476.02 88888.00 2023-07-19 05:37:23.000 200 22466.62 158.71 41475.96 88888.00 2023-07-19 05:37:24.000 200 22466.60 158.65 41475.86 88888.00 2023-07-19 05:37:25.000 200 22466.57 158.62 41475.79 47549.81 2023-07-19 05:37:26.000 200 22466.62 158.61 41475.80 88888.00 2023-07-19 05:37:27.000 200 22466.69 158.63 41475.88 88888.00 2023-07-19 05:37:28.000 200 22466.70 158.66 41475.93 88888.00 2023-07-19 05:37:29.000 200 22466.67 158.67 41475.89 88888.00 2023-07-19 05:37:30.000 200 22466.63 158.65 41475.85 47549.82 2023-07-19 05:37:31.000 200 22466.59 158.66 41475.88 88888.00 2023-07-19 05:37:32.000 200 22466.56 158.70 41475.94 88888.00 2023-07-19 05:37:33.000 200 22466.58 158.70 41475.98 88888.00 2023-07-19 05:37:34.000 200 22466.60 158.65 41476.02 88888.00 2023-07-19 05:37:35.000 200 22466.65 158.64 41476.03 47549.80 2023-07-19 05:37:36.000 200 22466.67 158.65 41476.01 88888.00 2023-07-19 05:37:37.000 200 22466.66 158.64 41475.98 88888.00 2023-07-19 05:37:38.000 200 22466.62 158.64 41475.97 88888.00 2023-07-19 05:37:39.000 200 22466.57 158.65 41476.06 88888.00 2023-07-19 05:37:40.000 200 22466.53 158.66 41476.17 47549.78 2023-07-19 05:37:41.000 200 22466.52 158.69 41476.18 88888.00 2023-07-19 05:37:42.000 200 22466.56 158.74 41476.06 88888.00 2023-07-19 05:37:43.000 200 22466.61 158.78 41475.99 88888.00 2023-07-19 05:37:44.000 200 22466.65 158.79 41476.06 88888.00 2023-07-19 05:37:45.000 200 22466.64 158.79 41476.10 47549.80 2023-07-19 05:37:46.000 200 22466.58 158.81 41476.07 88888.00 2023-07-19 05:37:47.000 200 22466.57 158.83 41476.06 88888.00 2023-07-19 05:37:48.000 200 22466.59 158.80 41476.03 88888.00 2023-07-19 05:37:49.000 200 22466.58 158.80 41475.97 88888.00 2023-07-19 05:37:50.000 200 22466.55 158.81 41475.92 47549.77 2023-07-19 05:37:51.000 200 22466.53 158.82 41475.84 88888.00 2023-07-19 05:37:52.000 200 22466.54 158.86 41475.77 88888.00 2023-07-19 05:37:53.000 200 22466.57 158.87 41475.79 88888.00 2023-07-19 05:37:54.000 200 22466.56 158.82 41475.84 88888.00 2023-07-19 05:37:55.000 200 22466.55 158.80 41475.86 47549.82 2023-07-19 05:37:56.000 200 22466.58 158.81 41475.85 88888.00 2023-07-19 05:37:57.000 200 22466.60 158.81 41475.90 88888.00 2023-07-19 05:37:58.000 200 22466.56 158.80 41476.01 88888.00 2023-07-19 05:37:59.000 200 22466.54 158.81 41476.06 88888.00 2023-07-19 05:38:00.000 200 22466.61 158.87 41476.06 47549.84 2023-07-19 05:38:01.000 200 22466.68 158.90 41476.04 88888.00 2023-07-19 05:38:02.000 200 22466.66 158.90 41476.03 88888.00 2023-07-19 05:38:03.000 200 22466.61 158.91 41475.97 88888.00 2023-07-19 05:38:04.000 200 22466.61 158.89 41475.94 88888.00 2023-07-19 05:38:05.000 200 22466.63 158.83 41475.99 47549.84 2023-07-19 05:38:06.000 200 22466.63 158.79 41476.00 88888.00 2023-07-19 05:38:07.000 200 22466.61 158.82 41475.96 88888.00 2023-07-19 05:38:08.000 200 22466.65 158.89 41475.94 88888.00 2023-07-19 05:38:09.000 200 22466.67 158.96 41475.94 88888.00 2023-07-19 05:38:10.000 200 22466.63 158.97 41475.94 47549.85 2023-07-19 05:38:11.000 200 22466.57 158.94 41475.94 88888.00 2023-07-19 05:38:12.000 200 22466.57 158.88 41475.88 88888.00 2023-07-19 05:38:13.000 200 22466.61 158.87 41475.84 88888.00 2023-07-19 05:38:14.000 200 22466.65 158.93 41475.89 88888.00 2023-07-19 05:38:15.000 200 22466.65 158.97 41475.94 47549.86 2023-07-19 05:38:16.000 200 22466.64 158.98 41475.94 88888.00 2023-07-19 05:38:17.000 200 22466.67 158.99 41475.94 88888.00 2023-07-19 05:38:18.000 200 22466.67 159.03 41475.96 88888.00 2023-07-19 05:38:19.000 200 22466.65 159.03 41475.96 88888.00 2023-07-19 05:38:20.000 200 22466.62 158.96 41475.96 47549.81 2023-07-19 05:38:21.000 200 22466.62 158.89 41475.93 88888.00 2023-07-19 05:38:22.000 200 22466.64 158.85 41475.85 88888.00 2023-07-19 05:38:23.000 200 22466.66 158.84 41475.75 88888.00 2023-07-19 05:38:24.000 200 22466.65 158.84 41475.73 88888.00 2023-07-19 05:38:25.000 200 22466.63 158.88 41475.82 47549.81 2023-07-19 05:38:26.000 200 22466.60 158.89 41475.90 88888.00 2023-07-19 05:38:27.000 200 22466.55 158.88 41475.91 88888.00 2023-07-19 05:38:28.000 200 22466.53 158.90 41475.87 88888.00 2023-07-19 05:38:29.000 200 22466.58 158.92 41475.84 88888.00 2023-07-19 05:38:30.000 200 22466.59 158.84 41475.84 47549.85 2023-07-19 05:38:31.000 200 22466.49 158.78 41475.85 88888.00 2023-07-19 05:38:32.000 200 22466.43 158.81 41475.89 88888.00 2023-07-19 05:38:33.000 200 22466.49 158.87 41475.95 88888.00 2023-07-19 05:38:34.000 200 22466.55 158.90 41475.98 88888.00 2023-07-19 05:38:35.000 200 22466.53 158.87 41475.93 47549.81 2023-07-19 05:38:36.000 200 22466.51 158.81 41475.89 88888.00 2023-07-19 05:38:37.000 200 22466.54 158.79 41475.88 88888.00 2023-07-19 05:38:38.000 200 22466.54 158.81 41475.85 88888.00 2023-07-19 05:38:39.000 200 22466.50 158.84 41475.81 88888.00 2023-07-19 05:38:40.000 200 22466.47 158.86 41475.74 47549.79 2023-07-19 05:38:41.000 200 22466.47 158.89 41475.66 88888.00 2023-07-19 05:38:42.000 200 22466.48 158.93 41475.66 88888.00 2023-07-19 05:38:43.000 200 22466.50 158.95 41475.73 88888.00 2023-07-19 05:38:44.000 200 22466.55 158.95 41475.81 88888.00 2023-07-19 05:38:45.000 200 22466.60 159.00 41475.82 47549.82 2023-07-19 05:38:46.000 200 22466.63 159.07 41475.79 88888.00 2023-07-19 05:38:47.000 200 22466.64 159.07 41475.78 88888.00 2023-07-19 05:38:48.000 200 22466.62 159.03 41475.80 88888.00 2023-07-19 05:38:49.000 200 22466.60 159.06 41475.87 88888.00 2023-07-19 05:38:50.000 200 22466.61 159.13 41475.96 47549.84 2023-07-19 05:38:51.000 200 22466.67 159.15 41475.98 88888.00 2023-07-19 05:38:52.000 200 22466.73 159.14 41475.94 88888.00 2023-07-19 05:38:53.000 200 22466.74 159.15 41475.92 88888.00 2023-07-19 05:38:54.000 200 22466.72 159.14 41475.91 88888.00 2023-07-19 05:38:55.000 200 22466.67 159.12 41475.87 47549.81 2023-07-19 05:38:56.000 200 22466.62 159.10 41475.81 88888.00 2023-07-19 05:38:57.000 200 22466.62 159.12 41475.81 88888.00 2023-07-19 05:38:58.000 200 22466.62 159.17 41475.87 88888.00 2023-07-19 05:38:59.000 200 22466.56 159.24 41475.92 88888.00 2023-07-19 05:39:00.000 200 22466.51 159.30 41475.88 47549.79 2023-07-19 05:39:01.000 200 22466.52 159.30 41475.80 88888.00 2023-07-19 05:39:02.000 200 22466.56 159.29 41475.73 88888.00 2023-07-19 05:39:03.000 200 22466.59 159.28 41475.72 88888.00 2023-07-19 05:39:04.000 200 22466.63 159.26 41475.75 88888.00 2023-07-19 05:39:05.000 200 22466.62 159.23 41475.72 47549.83 2023-07-19 05:39:06.000 200 22466.58 159.21 41475.68 88888.00 2023-07-19 05:39:07.000 200 22466.57 159.21 41475.69 88888.00 2023-07-19 05:39:08.000 200 22466.58 159.23 41475.74 88888.00 2023-07-19 05:39:09.000 200 22466.58 159.26 41475.79 88888.00 2023-07-19 05:39:10.000 200 22466.57 159.27 41475.78 47549.81 2023-07-19 05:39:11.000 200 22466.58 159.25 41475.73 88888.00 2023-07-19 05:39:12.000 200 22466.59 159.24 41475.76 88888.00 2023-07-19 05:39:13.000 200 22466.60 159.27 41475.81 88888.00 2023-07-19 05:39:14.000 200 22466.59 159.30 41475.84 88888.00 2023-07-19 05:39:15.000 200 22466.58 159.34 41475.84 47549.80 2023-07-19 05:39:16.000 200 22466.56 159.38 41475.79 88888.00 2023-07-19 05:39:17.000 200 22466.53 159.36 41475.75 88888.00 2023-07-19 05:39:18.000 200 22466.52 159.35 41475.75 88888.00 2023-07-19 05:39:19.000 200 22466.52 159.38 41475.77 88888.00 2023-07-19 05:39:20.000 200 22466.53 159.38 41475.78 47549.77 2023-07-19 05:39:21.000 200 22466.53 159.35 41475.81 88888.00 2023-07-19 05:39:22.000 200 22466.52 159.34 41475.88 88888.00 2023-07-19 05:39:23.000 200 22466.54 159.38 41475.92 88888.00 2023-07-19 05:39:24.000 200 22466.59 159.41 41475.86 88888.00 2023-07-19 05:39:25.000 200 22466.60 159.43 41475.79 47549.84 2023-07-19 05:39:26.000 200 22466.60 159.44 41475.76 88888.00 2023-07-19 05:39:27.000 200 22466.61 159.43 41475.77 88888.00 2023-07-19 05:39:28.000 200 22466.64 159.45 41475.79 88888.00 2023-07-19 05:39:29.000 200 22466.68 159.51 41475.82 88888.00 2023-07-19 05:39:30.000 200 22466.66 159.53 41475.83 47549.83 2023-07-19 05:39:31.000 200 22466.58 159.50 41475.85 88888.00 2023-07-19 05:39:32.000 200 22466.52 159.49 41475.86 88888.00 2023-07-19 05:39:33.000 200 22466.53 159.49 41475.85 88888.00 2023-07-19 05:39:34.000 200 22466.59 159.49 41475.86 88888.00 2023-07-19 05:39:35.000 200 22466.61 159.54 41475.91 47549.85 2023-07-19 05:39:36.000 200 22466.57 159.60 41475.98 88888.00 2023-07-19 05:39:37.000 200 22466.56 159.61 41475.99 88888.00 2023-07-19 05:39:38.000 200 22466.56 159.57 41475.91 88888.00 2023-07-19 05:39:39.000 200 22466.52 159.54 41475.88 88888.00 2023-07-19 05:39:40.000 200 22466.51 159.55 41475.92 47549.87 2023-07-19 05:39:41.000 200 22466.50 159.56 41475.97 88888.00 2023-07-19 05:39:42.000 200 22466.47 159.54 41475.98 88888.00 2023-07-19 05:39:43.000 200 22466.44 159.54 41475.91 88888.00 2023-07-19 05:39:44.000 200 22466.48 159.54 41475.89 88888.00 2023-07-19 05:39:45.000 200 22466.55 159.50 41475.93 47549.82 2023-07-19 05:39:46.000 200 22466.56 159.43 41475.87 88888.00 2023-07-19 05:39:47.000 200 22466.50 159.39 41475.79 88888.00 2023-07-19 05:39:48.000 200 22466.48 159.43 41475.88 88888.00 2023-07-19 05:39:49.000 200 22466.50 159.49 41475.97 88888.00 2023-07-19 05:39:50.000 200 22466.51 159.50 41475.95 47549.86 2023-07-19 05:39:51.000 200 22466.50 159.48 41475.94 88888.00 2023-07-19 05:39:52.000 200 22466.49 159.49 41475.95 88888.00 2023-07-19 05:39:53.000 200 22466.50 159.53 41475.91 88888.00 2023-07-19 05:39:54.000 200 22466.53 159.57 41475.91 88888.00 2023-07-19 05:39:55.000 200 22466.55 159.54 41475.96 47549.80 2023-07-19 05:39:56.000 200 22466.51 159.47 41475.98 88888.00 2023-07-19 05:39:57.000 200 22466.47 159.40 41475.98 88888.00 2023-07-19 05:39:58.000 200 22466.45 159.34 41475.98 88888.00 2023-07-19 05:39:59.000 200 22466.44 159.35 41475.97 88888.00 2023-07-19 05:40:00.000 200 22466.45 159.47 41475.95 47549.82 2023-07-19 05:40:01.000 200 22466.42 159.57 41475.96 88888.00 2023-07-19 05:40:02.000 200 22466.39 159.59 41475.99 88888.00 2023-07-19 05:40:03.000 200 22466.44 159.57 41476.02 88888.00 2023-07-19 05:40:04.000 200 22466.46 159.55 41476.03 88888.00 2023-07-19 05:40:05.000 200 22466.42 159.53 41476.05 47549.80 2023-07-19 05:40:06.000 200 22466.40 159.53 41476.09 88888.00 2023-07-19 05:40:07.000 200 22466.38 159.58 41476.03 88888.00 2023-07-19 05:40:08.000 200 22466.38 159.62 41475.89 88888.00 2023-07-19 05:40:09.000 200 22466.42 159.63 41475.89 88888.00 2023-07-19 05:40:10.000 200 22466.44 159.63 41475.97 47549.77 2023-07-19 05:40:11.000 200 22466.39 159.65 41476.00 88888.00 2023-07-19 05:40:12.000 200 22466.35 159.66 41476.01 88888.00 2023-07-19 05:40:13.000 200 22466.37 159.68 41476.01 88888.00 2023-07-19 05:40:14.000 200 22466.38 159.72 41475.99 88888.00 2023-07-19 05:40:15.000 200 22466.37 159.74 41476.00 47549.76 2023-07-19 05:40:16.000 200 22466.38 159.75 41476.03 88888.00 2023-07-19 05:40:17.000 200 22466.38 159.80 41476.05 88888.00 2023-07-19 05:40:18.000 200 22466.41 159.83 41476.03 88888.00 2023-07-19 05:40:19.000 200 22466.45 159.83 41475.97 88888.00 2023-07-19 05:40:20.000 200 22466.47 159.85 41475.94 47549.73 2023-07-19 05:40:21.000 200 22466.47 159.86 41475.99 88888.00 2023-07-19 05:40:22.000 200 22466.44 159.83 41476.07 88888.00 2023-07-19 05:40:23.000 200 22466.37 159.83 41476.09 88888.00 2023-07-19 05:40:24.000 200 22466.36 159.90 41476.01 88888.00 2023-07-19 05:40:25.000 200 22466.38 159.93 41475.91 47549.76 2023-07-19 05:40:26.000 200 22466.37 159.95 41475.91 88888.00 2023-07-19 05:40:27.000 200 22466.36 159.98 41475.93 88888.00 2023-07-19 05:40:28.000 200 22466.34 159.95 41475.89 88888.00 2023-07-19 05:40:29.000 200 22466.33 159.92 41475.87 88888.00 2023-07-19 05:40:30.000 200 22466.38 159.97 41475.89 47549.74 2023-07-19 05:40:31.000 200 22466.44 160.04 41475.86 88888.00 2023-07-19 05:40:32.000 200 22466.47 160.03 41475.81 88888.00 2023-07-19 05:40:33.000 200 22466.49 160.01 41475.80 88888.00 2023-07-19 05:40:34.000 200 22466.50 160.03 41475.80 88888.00 2023-07-19 05:40:35.000 200 22466.46 160.01 41475.79 47549.79 2023-07-19 05:40:36.000 200 22466.41 160.00 41475.77 88888.00 2023-07-19 05:40:37.000 200 22466.38 160.03 41475.72 88888.00 2023-07-19 05:40:38.000 200 22466.35 160.10 41475.70 88888.00 2023-07-19 05:40:39.000 200 22466.34 160.19 41475.76 88888.00 2023-07-19 05:40:40.000 200 22466.36 160.22 41475.85 47549.73 2023-07-19 05:40:41.000 200 22466.40 160.18 41475.87 88888.00 2023-07-19 05:40:42.000 200 22466.42 160.13 41475.82 88888.00 2023-07-19 05:40:43.000 200 22466.40 160.08 41475.81 88888.00 2023-07-19 05:40:44.000 200 22466.35 160.06 41475.85 88888.00 2023-07-19 05:40:45.000 200 22466.35 160.05 41475.86 47549.74 2023-07-19 05:40:46.000 200 22466.40 160.07 41475.84 88888.00 2023-07-19 05:40:47.000 200 22466.43 160.14 41475.80 88888.00 2023-07-19 05:40:48.000 200 22466.39 160.19 41475.75 88888.00 2023-07-19 05:40:49.000 200 22466.35 160.16 41475.77 88888.00 2023-07-19 05:40:50.000 200 22466.36 160.15 41475.86 47549.75 2023-07-19 05:40:51.000 200 22466.40 160.19 41475.91 88888.00 2023-07-19 05:40:52.000 200 22466.45 160.21 41475.90 88888.00 2023-07-19 05:40:53.000 200 22466.46 160.18 41475.87 88888.00 2023-07-19 05:40:54.000 200 22466.45 160.16 41475.86 88888.00 2023-07-19 05:40:55.000 200 22466.44 160.17 41475.85 47549.72 2023-07-19 05:40:56.000 200 22466.38 160.17 41475.83 88888.00 2023-07-19 05:40:57.000 200 22466.32 160.14 41475.80 88888.00 2023-07-19 05:40:58.000 200 22466.33 160.12 41475.78 88888.00 2023-07-19 05:40:59.000 200 22466.35 160.09 41475.72 88888.00 2023-07-19 05:41:00.000 200 22466.30 160.06 41475.62 47549.80 2023-07-19 05:41:01.000 200 22466.22 160.06 41475.51 88888.00 2023-07-19 05:41:02.000 200 22466.18 160.06 41475.50 88888.00 2023-07-19 05:41:03.000 200 22466.23 160.07 41475.63 88888.00 2023-07-19 05:41:04.000 200 22466.33 160.10 41475.81 88888.00 2023-07-19 05:41:05.000 200 22466.41 160.14 41475.85 47549.75 2023-07-19 05:41:06.000 200 22466.43 160.15 41475.80 88888.00 2023-07-19 05:41:07.000 200 22466.42 160.15 41475.77 88888.00 2023-07-19 05:41:08.000 200 22466.39 160.17 41475.78 88888.00 2023-07-19 05:41:09.000 200 22466.34 160.20 41475.74 88888.00 2023-07-19 05:41:10.000 200 22466.30 160.20 41475.72 47549.78 2023-07-19 05:41:11.000 200 22466.30 160.18 41475.80 88888.00 2023-07-19 05:41:12.000 200 22466.32 160.17 41475.90 88888.00 2023-07-19 05:41:13.000 200 22466.32 160.14 41475.95 88888.00 2023-07-19 05:41:14.000 200 22466.32 160.11 41475.93 88888.00 2023-07-19 05:41:15.000 200 22466.37 160.13 41475.91 47549.75 2023-07-19 05:41:16.000 200 22466.39 160.15 41475.89 88888.00 2023-07-19 05:41:17.000 200 22466.33 160.15 41475.88 88888.00 2023-07-19 05:41:18.000 200 22466.31 160.18 41475.87 88888.00 2023-07-19 05:41:19.000 200 22466.35 160.19 41475.86 88888.00 2023-07-19 05:41:20.000 200 22466.39 160.17 41475.84 47549.77 2023-07-19 05:41:21.000 200 22466.41 160.20 41475.75 88888.00 2023-07-19 05:41:22.000 200 22466.41 160.26 41475.68 88888.00 2023-07-19 05:41:23.000 200 22466.40 160.28 41475.70 88888.00 2023-07-19 05:41:24.000 200 22466.40 160.28 41475.76 88888.00 2023-07-19 05:41:25.000 200 22466.35 160.27 41475.78 47549.75 2023-07-19 05:41:26.000 200 22466.26 160.23 41475.77 88888.00 2023-07-19 05:41:27.000 200 22466.25 160.18 41475.79 88888.00 2023-07-19 05:41:28.000 200 22466.31 160.20 41475.87 88888.00 2023-07-19 05:41:29.000 200 22466.35 160.26 41475.89 88888.00 2023-07-19 05:41:30.000 200 22466.34 160.28 41475.80 47549.77 2023-07-19 05:41:31.000 200 22466.32 160.29 41475.77 88888.00 2023-07-19 05:41:32.000 200 22466.35 160.28 41475.86 88888.00 2023-07-19 05:41:33.000 200 22466.36 160.23 41475.87 88888.00 2023-07-19 05:41:34.000 200 22466.34 160.16 41475.76 88888.00 2023-07-19 05:41:35.000 200 22466.34 160.15 41475.68 47549.79 2023-07-19 05:41:36.000 200 22466.39 160.18 41475.69 88888.00 2023-07-19 05:41:37.000 200 22466.41 160.19 41475.70 88888.00 2023-07-19 05:41:38.000 200 22466.42 160.19 41475.69 88888.00 2023-07-19 05:41:39.000 200 22466.45 160.20 41475.69 88888.00 2023-07-19 05:41:40.000 200 22466.47 160.18 41475.70 47549.81 2023-07-19 05:41:41.000 200 22466.47 160.18 41475.73 88888.00 2023-07-19 05:41:42.000 200 22466.47 160.23 41475.80 88888.00 2023-07-19 05:41:43.000 200 22466.50 160.28 41475.85 88888.00 2023-07-19 05:41:44.000 200 22466.50 160.26 41475.82 88888.00 2023-07-19 05:41:45.000 200 22466.49 160.25 41475.80 47549.84 2023-07-19 05:41:46.000 200 22466.47 160.26 41475.80 88888.00 2023-07-19 05:41:47.000 200 22466.43 160.26 41475.75 88888.00 2023-07-19 05:41:48.000 200 22466.40 160.22 41475.69 88888.00 2023-07-19 05:41:49.000 200 22466.40 160.23 41475.71 88888.00 2023-07-19 05:41:50.000 200 22466.44 160.32 41475.76 47549.78 2023-07-19 05:41:51.000 200 22466.49 160.37 41475.75 88888.00 2023-07-19 05:41:52.000 200 22466.51 160.33 41475.76 88888.00 2023-07-19 05:41:53.000 200 22466.49 160.31 41475.78 88888.00 2023-07-19 05:41:54.000 200 22466.47 160.37 41475.78 88888.00 2023-07-19 05:41:55.000 200 22466.48 160.39 41475.79 47549.85 2023-07-19 05:41:56.000 200 22466.52 160.32 41475.80 88888.00 2023-07-19 05:41:57.000 200 22466.56 160.26 41475.76 88888.00 2023-07-19 05:41:58.000 200 22466.57 160.27 41475.71 88888.00 2023-07-19 05:41:59.000 200 22466.56 160.32 41475.72 88888.00 2023-07-19 05:42:00.000 200 22466.56 160.38 41475.79 47549.84 2023-07-19 05:42:01.000 200 22466.57 160.43 41475.82 88888.00 2023-07-19 05:42:02.000 200 22466.56 160.45 41475.80 88888.00 2023-07-19 05:42:03.000 200 22466.59 160.49 41475.79 88888.00 2023-07-19 05:42:04.000 200 22466.64 160.52 41475.80 88888.00 2023-07-19 05:42:05.000 200 22466.66 160.52 41475.76 47549.86 2023-07-19 05:42:06.000 200 22466.67 160.50 41475.70 88888.00 2023-07-19 05:42:07.000 200 22466.67 160.47 41475.72 88888.00 2023-07-19 05:42:08.000 200 22466.68 160.44 41475.84 88888.00 2023-07-19 05:42:09.000 200 22466.70 160.49 41475.94 88888.00 2023-07-19 05:42:10.000 200 22466.69 160.57 41475.95 47549.90 2023-07-19 05:42:11.000 200 22466.67 160.58 41475.94 88888.00 2023-07-19 05:42:12.000 200 22466.68 160.51 41475.94 88888.00 2023-07-19 05:42:13.000 200 22466.65 160.48 41475.88 88888.00 2023-07-19 05:42:14.000 200 22466.60 160.50 41475.78 88888.00 2023-07-19 05:42:15.000 200 22466.65 160.52 41475.78 47549.89 2023-07-19 05:42:16.000 200 22466.72 160.51 41475.85 88888.00 2023-07-19 05:42:17.000 200 22466.73 160.50 41475.88 88888.00 2023-07-19 05:42:18.000 200 22466.74 160.53 41475.83 88888.00 2023-07-19 05:42:19.000 200 22466.79 160.56 41475.78 88888.00 2023-07-19 05:42:20.000 200 22466.82 160.57 41475.82 47549.93 2023-07-19 05:42:21.000 200 22466.84 160.54 41475.89 88888.00 2023-07-19 05:42:22.000 200 22466.84 160.49 41475.88 88888.00 2023-07-19 05:42:23.000 200 22466.77 160.45 41475.81 88888.00 2023-07-19 05:42:24.000 200 22466.69 160.44 41475.70 88888.00 2023-07-19 05:42:25.000 200 22466.70 160.42 41475.66 47549.93 2023-07-19 05:42:26.000 200 22466.78 160.43 41475.74 88888.00 2023-07-19 05:42:27.000 200 22466.83 160.45 41475.89 88888.00 2023-07-19 05:42:28.000 200 22466.83 160.47 41475.95 88888.00 2023-07-19 05:42:29.000 200 22466.81 160.46 41475.88 88888.00 2023-07-19 05:42:30.000 200 22466.83 160.43 41475.82 47550.00 2023-07-19 05:42:31.000 200 22466.84 160.39 41475.89 88888.00 2023-07-19 05:42:32.000 200 22466.79 160.33 41475.94 88888.00 2023-07-19 05:42:33.000 200 22466.74 160.29 41475.90 88888.00 2023-07-19 05:42:34.000 200 22466.75 160.33 41475.91 88888.00 2023-07-19 05:42:35.000 200 22466.74 160.38 41475.96 47549.97 2023-07-19 05:42:36.000 200 22466.71 160.38 41475.95 88888.00 2023-07-19 05:42:37.000 200 22466.72 160.39 41475.89 88888.00 2023-07-19 05:42:38.000 200 22466.76 160.40 41475.87 88888.00 2023-07-19 05:42:39.000 200 22466.77 160.42 41475.93 88888.00 2023-07-19 05:42:40.000 200 22466.79 160.46 41476.00 47550.02 2023-07-19 05:42:41.000 200 22466.81 160.48 41476.02 88888.00 2023-07-19 05:42:42.000 200 22466.82 160.44 41476.01 88888.00 2023-07-19 05:42:43.000 200 22466.81 160.40 41476.02 88888.00 2023-07-19 05:42:44.000 200 22466.79 160.41 41476.06 88888.00 2023-07-19 05:42:45.000 200 22466.81 160.41 41476.03 47550.05 2023-07-19 05:42:46.000 200 22466.83 160.36 41475.95 88888.00 2023-07-19 05:42:47.000 200 22466.83 160.35 41475.91 88888.00 2023-07-19 05:42:48.000 200 22466.79 160.41 41475.91 88888.00 2023-07-19 05:42:49.000 200 22466.79 160.43 41475.94 88888.00 2023-07-19 05:42:50.000 200 22466.83 160.38 41475.97 47550.01 2023-07-19 05:42:51.000 200 22466.83 160.41 41475.99 88888.00 2023-07-19 05:42:52.000 200 22466.80 160.46 41475.98 88888.00 2023-07-19 05:42:53.000 200 22466.83 160.43 41475.94 88888.00 2023-07-19 05:42:54.000 200 22466.88 160.36 41475.93 88888.00 2023-07-19 05:42:55.000 200 22466.85 160.32 41475.95 47550.05 2023-07-19 05:42:56.000 200 22466.79 160.32 41475.96 88888.00 2023-07-19 05:42:57.000 200 22466.76 160.38 41475.95 88888.00 2023-07-19 05:42:58.000 200 22466.78 160.40 41475.96 88888.00 2023-07-19 05:42:59.000 200 22466.79 160.34 41476.00 88888.00 2023-07-19 05:43:00.000 200 22466.81 160.29 41476.02 47550.03 2023-07-19 05:43:01.000 200 22466.86 160.31 41476.02 88888.00 2023-07-19 05:43:02.000 200 22466.89 160.32 41476.02 88888.00 2023-07-19 05:43:03.000 200 22466.87 160.30 41475.97 88888.00 2023-07-19 05:43:04.000 200 22466.85 160.30 41475.91 88888.00 2023-07-19 05:43:05.000 200 22466.87 160.33 41475.88 47550.04 2023-07-19 05:43:06.000 200 22466.90 160.34 41475.93 88888.00 2023-07-19 05:43:07.000 200 22466.89 160.31 41476.00 88888.00 2023-07-19 05:43:08.000 200 22466.87 160.28 41476.04 88888.00 2023-07-19 05:43:09.000 200 22466.87 160.29 41476.01 88888.00 2023-07-19 05:43:10.000 200 22466.87 160.27 41475.99 47550.03 2023-07-19 05:43:11.000 200 22466.84 160.22 41476.02 88888.00 2023-07-19 05:43:12.000 200 22466.81 160.21 41476.04 88888.00 2023-07-19 05:43:13.000 200 22466.78 160.26 41476.01 88888.00 2023-07-19 05:43:14.000 200 22466.78 160.30 41475.97 88888.00 2023-07-19 05:43:15.000 200 22466.80 160.26 41475.98 47550.00 2023-07-19 05:43:16.000 200 22466.81 160.25 41476.04 88888.00 2023-07-19 05:43:17.000 200 22466.82 160.28 41476.11 88888.00 2023-07-19 05:43:18.000 200 22466.81 160.29 41476.12 88888.00 2023-07-19 05:43:19.000 200 22466.77 160.27 41476.08 88888.00 2023-07-19 05:43:20.000 200 22466.72 160.28 41476.02 47550.01 2023-07-19 05:43:21.000 200 22466.69 160.30 41476.00 88888.00 2023-07-19 05:43:22.000 200 22466.67 160.34 41476.05 88888.00 2023-07-19 05:43:23.000 200 22466.68 160.39 41476.11 88888.00 2023-07-19 05:43:24.000 200 22466.70 160.43 41476.15 88888.00 2023-07-19 05:43:25.000 200 22466.72 160.41 41476.16 47549.99 2023-07-19 05:43:26.000 200 22466.73 160.38 41476.14 88888.00 2023-07-19 05:43:27.000 200 22466.74 160.41 41476.16 88888.00 2023-07-19 05:43:28.000 200 22466.75 160.47 41476.16 88888.00 2023-07-19 05:43:29.000 200 22466.71 160.49 41476.11 88888.00 2023-07-19 05:43:30.000 200 22466.66 160.50 41476.08 47550.01 2023-07-19 05:43:31.000 200 22466.69 160.53 41476.10 88888.00 2023-07-19 05:43:32.000 200 22466.74 160.54 41476.07 88888.00 2023-07-19 05:43:33.000 200 22466.73 160.51 41476.03 88888.00 2023-07-19 05:43:34.000 200 22466.70 160.49 41475.99 88888.00 2023-07-19 05:43:35.000 200 22466.70 160.53 41475.93 47549.99 2023-07-19 05:43:36.000 200 22466.74 160.56 41475.91 88888.00 2023-07-19 05:43:37.000 200 22466.76 160.52 41475.98 88888.00 2023-07-19 05:43:38.000 200 22466.75 160.49 41475.98 88888.00 2023-07-19 05:43:39.000 200 22466.74 160.51 41475.96 88888.00 2023-07-19 05:43:40.000 200 22466.76 160.57 41475.98 47550.01 2023-07-19 05:43:41.000 200 22466.77 160.61 41475.94 88888.00 2023-07-19 05:43:42.000 200 22466.75 160.60 41475.86 88888.00 2023-07-19 05:43:43.000 200 22466.75 160.57 41475.84 88888.00 2023-07-19 05:43:44.000 200 22466.74 160.54 41475.89 88888.00 2023-07-19 05:43:45.000 200 22466.73 160.55 41475.90 47550.00 2023-07-19 05:43:46.000 200 22466.71 160.61 41475.91 88888.00 2023-07-19 05:43:47.000 200 22466.69 160.65 41475.95 88888.00 2023-07-19 05:43:48.000 200 22466.66 160.62 41475.98 88888.00 2023-07-19 05:43:49.000 200 22466.65 160.58 41475.96 88888.00 2023-07-19 05:43:50.000 200 22466.68 160.53 41475.94 47550.02 2023-07-19 05:43:51.000 200 22466.72 160.46 41475.93 88888.00 2023-07-19 05:43:52.000 200 22466.74 160.43 41475.89 88888.00 2023-07-19 05:43:53.000 200 22466.74 160.46 41475.83 88888.00 2023-07-19 05:43:54.000 200 22466.77 160.51 41475.80 88888.00 2023-07-19 05:43:55.000 200 22466.79 160.54 41475.82 47550.04 2023-07-19 05:43:56.000 200 22466.76 160.54 41475.86 88888.00 2023-07-19 05:43:57.000 200 22466.75 160.54 41475.94 88888.00 2023-07-19 05:43:58.000 200 22466.81 160.56 41476.04 88888.00 2023-07-19 05:43:59.000 200 22466.85 160.57 41476.07 88888.00 2023-07-19 05:44:00.000 200 22466.85 160.55 41475.98 47550.03 2023-07-19 05:44:01.000 200 22466.83 160.53 41475.91 88888.00 2023-07-19 05:44:02.000 200 22466.80 160.53 41475.95 88888.00 2023-07-19 05:44:03.000 200 22466.77 160.53 41476.02 88888.00 2023-07-19 05:44:04.000 200 22466.74 160.48 41476.02 88888.00 2023-07-19 05:44:05.000 200 22466.71 160.41 41475.95 47550.04 2023-07-19 05:44:06.000 200 22466.72 160.42 41475.89 88888.00 2023-07-19 05:44:07.000 200 22466.77 160.48 41475.87 88888.00 2023-07-19 05:44:08.000 200 22466.84 160.52 41475.86 88888.00 2023-07-19 05:44:09.000 200 22466.90 160.50 41475.84 88888.00 2023-07-19 05:44:10.000 200 22466.92 160.50 41475.84 47550.03 2023-07-19 05:44:11.000 200 22466.88 160.53 41475.86 88888.00 2023-07-19 05:44:12.000 200 22466.85 160.59 41475.91 88888.00 2023-07-19 05:44:13.000 200 22466.89 160.68 41475.94 88888.00 2023-07-19 05:44:14.000 200 22466.94 160.74 41475.89 88888.00 2023-07-19 05:44:15.000 200 22466.93 160.72 41475.81 47550.05 2023-07-19 05:44:16.000 200 22466.90 160.69 41475.83 88888.00 2023-07-19 05:44:17.000 200 22466.90 160.70 41475.92 88888.00 2023-07-19 05:44:18.000 200 22466.91 160.71 41475.94 88888.00 2023-07-19 05:44:19.000 200 22466.95 160.72 41475.93 88888.00 2023-07-19 05:44:20.000 200 22466.97 160.74 41475.94 47550.06 2023-07-19 05:44:21.000 200 22466.93 160.75 41476.00 88888.00 2023-07-19 05:44:22.000 200 22466.90 160.75 41476.05 88888.00 2023-07-19 05:44:23.000 200 22466.86 160.75 41476.00 88888.00 2023-07-19 05:44:24.000 200 22466.79 160.77 41475.88 88888.00 2023-07-19 05:44:25.000 200 22466.74 160.82 41475.85 47550.03 2023-07-19 05:44:26.000 200 22466.74 160.81 41475.87 88888.00 2023-07-19 05:44:27.000 200 22466.75 160.77 41475.88 88888.00 2023-07-19 05:44:28.000 200 22466.76 160.75 41475.93 88888.00 2023-07-19 05:44:29.000 200 22466.77 160.72 41475.94 88888.00 2023-07-19 05:44:30.000 200 22466.75 160.67 41475.89 47550.04 2023-07-19 05:44:31.000 200 22466.71 160.66 41475.88 88888.00 2023-07-19 05:44:32.000 200 22466.68 160.69 41475.95 88888.00 2023-07-19 05:44:33.000 200 22466.68 160.69 41476.03 88888.00 2023-07-19 05:44:34.000 200 22466.70 160.69 41476.06 88888.00 2023-07-19 05:44:35.000 200 22466.72 160.73 41476.04 47549.98 2023-07-19 05:44:36.000 200 22466.70 160.75 41476.02 88888.00 2023-07-19 05:44:37.000 200 22466.66 160.71 41476.02 88888.00 2023-07-19 05:44:38.000 200 22466.60 160.72 41476.05 88888.00 2023-07-19 05:44:39.000 200 22466.55 160.77 41476.06 88888.00 2023-07-19 05:44:40.000 200 22466.53 160.74 41476.03 47549.97 2023-07-19 05:44:41.000 200 22466.56 160.68 41476.00 88888.00 2023-07-19 05:44:42.000 200 22466.60 160.73 41476.05 88888.00 2023-07-19 05:44:43.000 200 22466.61 160.83 41476.11 88888.00 2023-07-19 05:44:44.000 200 22466.59 160.85 41476.09 88888.00 2023-07-19 05:44:45.000 200 22466.53 160.78 41476.01 47550.00 2023-07-19 05:44:46.000 200 22466.51 160.75 41475.96 88888.00 2023-07-19 05:44:47.000 200 22466.52 160.77 41475.97 88888.00 2023-07-19 05:44:48.000 200 22466.51 160.78 41476.02 88888.00 2023-07-19 05:44:49.000 200 22466.52 160.80 41476.09 88888.00 2023-07-19 05:44:50.000 200 22466.53 160.85 41476.09 47549.97 2023-07-19 05:44:51.000 200 22466.49 160.85 41475.99 88888.00 2023-07-19 05:44:52.000 200 22466.45 160.85 41475.91 88888.00 2023-07-19 05:44:53.000 200 22466.49 160.88 41475.94 88888.00 2023-07-19 05:44:54.000 200 22466.58 160.86 41476.01 88888.00 2023-07-19 05:44:55.000 200 22466.62 160.81 41476.07 47549.96 2023-07-19 05:44:56.000 200 22466.58 160.81 41476.07 88888.00 2023-07-19 05:44:57.000 200 22466.51 160.84 41476.07 88888.00 2023-07-19 05:44:58.000 200 22466.52 160.85 41476.11 88888.00 2023-07-19 05:44:59.000 200 22466.58 160.85 41476.07 88888.00 2023-07-19 05:45:00.000 200 22466.60 160.84 41475.99 47549.97 2023-07-19 05:45:01.000 200 22466.59 160.84 41475.99 88888.00 2023-07-19 05:45:02.000 200 22466.58 160.84 41476.03 88888.00 2023-07-19 05:45:03.000 200 22466.56 160.86 41476.03 88888.00 2023-07-19 05:45:04.000 200 22466.55 160.90 41476.02 88888.00 2023-07-19 05:45:05.000 200 22466.54 160.92 41475.98 47549.95 2023-07-19 05:45:06.000 200 22466.50 160.92 41475.90 88888.00 2023-07-19 05:45:07.000 200 22466.47 160.93 41475.88 88888.00 2023-07-19 05:45:08.000 200 22466.51 160.97 41475.97 88888.00 2023-07-19 05:45:09.000 200 22466.56 161.00 41476.05 88888.00 2023-07-19 05:45:10.000 200 22466.54 161.01 41476.02 47549.97 2023-07-19 05:45:11.000 200 22466.49 161.00 41475.93 88888.00 2023-07-19 05:45:12.000 200 22466.46 160.98 41475.87 88888.00 2023-07-19 05:45:13.000 200 22466.48 160.97 41475.91 88888.00 2023-07-19 05:45:14.000 200 22466.51 161.01 41475.98 88888.00 2023-07-19 05:45:15.000 200 22466.52 161.05 41476.01 47549.94 2023-07-19 05:45:16.000 200 22466.53 161.09 41476.01 88888.00 2023-07-19 05:45:17.000 200 22466.55 161.11 41475.98 88888.00 2023-07-19 05:45:18.000 200 22466.52 161.11 41475.96 88888.00 2023-07-19 05:45:19.000 200 22466.48 161.09 41475.97 88888.00 2023-07-19 05:45:20.000 200 22466.46 161.08 41476.00 47549.96 2023-07-19 05:45:21.000 200 22466.46 161.09 41476.02 88888.00 2023-07-19 05:45:22.000 200 22466.47 161.10 41476.03 88888.00 2023-07-19 05:45:23.000 200 22466.52 161.14 41476.03 88888.00 2023-07-19 05:45:24.000 200 22466.55 161.19 41475.98 88888.00 2023-07-19 05:45:25.000 200 22466.55 161.20 41475.94 47549.92 2023-07-19 05:45:26.000 200 22466.57 161.20 41475.93 88888.00 2023-07-19 05:45:27.000 200 22466.60 161.24 41475.93 88888.00 2023-07-19 05:45:28.000 200 22466.61 161.30 41475.93 88888.00 2023-07-19 05:45:29.000 200 22466.58 161.33 41475.99 88888.00 2023-07-19 05:45:30.000 200 22466.51 161.32 41476.05 47549.96 2023-07-19 05:45:31.000 200 22466.48 161.32 41476.05 88888.00 2023-07-19 05:45:32.000 200 22466.53 161.37 41476.02 88888.00 2023-07-19 05:45:33.000 200 22466.59 161.43 41476.02 88888.00 2023-07-19 05:45:34.000 200 22466.59 161.43 41476.04 88888.00 2023-07-19 05:45:35.000 200 22466.52 161.32 41476.03 47549.93 2023-07-19 05:45:36.000 200 22466.47 161.25 41476.00 88888.00 2023-07-19 05:45:37.000 200 22466.48 161.29 41476.02 88888.00 2023-07-19 05:45:38.000 200 22466.49 161.35 41476.06 88888.00 2023-07-19 05:45:39.000 200 22466.51 161.34 41476.02 88888.00 2023-07-19 05:45:40.000 200 22466.55 161.32 41475.96 47549.92 2023-07-19 05:45:41.000 200 22466.59 161.32 41475.98 88888.00 2023-07-19 05:45:42.000 200 22466.59 161.28 41476.01 88888.00 2023-07-19 05:45:43.000 200 22466.58 161.22 41476.03 88888.00 2023-07-19 05:45:44.000 200 22466.62 161.23 41476.08 88888.00 2023-07-19 05:45:45.000 200 22466.67 161.30 41476.18 47549.92 2023-07-19 05:45:46.000 200 22466.63 161.33 41476.24 88888.00 2023-07-19 05:45:47.000 200 22466.55 161.31 41476.22 88888.00 2023-07-19 05:45:48.000 200 22466.55 161.30 41476.15 88888.00 2023-07-19 05:45:49.000 200 22466.60 161.30 41476.09 88888.00 2023-07-19 05:45:50.000 200 22466.60 161.30 41476.05 47549.92 2023-07-19 05:45:51.000 200 22466.58 161.32 41476.05 88888.00 2023-07-19 05:45:52.000 200 22466.58 161.35 41476.09 88888.00 2023-07-19 05:45:53.000 200 22466.57 161.38 41476.14 88888.00 2023-07-19 05:45:54.000 200 22466.54 161.37 41476.18 88888.00 2023-07-19 05:45:55.000 200 22466.55 161.37 41476.24 47549.94 2023-07-19 05:45:56.000 200 22466.56 161.39 41476.31 88888.00 2023-07-19 05:45:57.000 200 22466.58 161.40 41476.34 88888.00 2023-07-19 05:45:58.000 200 22466.56 161.37 41476.28 88888.00 2023-07-19 05:45:59.000 200 22466.52 161.37 41476.22 88888.00 2023-07-19 05:46:00.000 200 22466.54 161.38 41476.19 47549.93 2023-07-19 05:46:01.000 200 22466.60 161.35 41476.15 88888.00 2023-07-19 05:46:02.000 200 22466.62 161.34 41476.09 88888.00 2023-07-19 05:46:03.000 200 22466.59 161.39 41476.05 88888.00 2023-07-19 05:46:04.000 200 22466.54 161.43 41476.06 88888.00 2023-07-19 05:46:05.000 200 22466.50 161.39 41476.10 47549.91 2023-07-19 05:46:06.000 200 22466.49 161.31 41476.15 88888.00 2023-07-19 05:46:07.000 200 22466.55 161.27 41476.18 88888.00 2023-07-19 05:46:08.000 200 22466.60 161.27 41476.20 88888.00 2023-07-19 05:46:09.000 200 22466.57 161.28 41476.18 88888.00 2023-07-19 05:46:10.000 200 22466.53 161.28 41476.17 47549.90 2023-07-19 05:46:11.000 200 22466.51 161.28 41476.14 88888.00 2023-07-19 05:46:12.000 200 22466.48 161.29 41476.07 88888.00 2023-07-19 05:46:13.000 200 22466.46 161.29 41476.07 88888.00 2023-07-19 05:46:14.000 200 22466.45 161.25 41476.06 88888.00 2023-07-19 05:46:15.000 200 22466.43 161.17 41475.98 47549.91 2023-07-19 05:46:16.000 200 22466.41 161.13 41475.93 88888.00 2023-07-19 05:46:17.000 200 22466.41 161.17 41475.89 88888.00 2023-07-19 05:46:18.000 200 22466.43 161.24 41475.89 88888.00 2023-07-19 05:46:19.000 200 22466.44 161.28 41475.96 88888.00 2023-07-19 05:46:20.000 200 22466.46 161.24 41476.00 47549.93 2023-07-19 05:46:21.000 200 22466.49 161.22 41475.95 88888.00 2023-07-19 05:46:22.000 200 22466.51 161.23 41475.92 88888.00 2023-07-19 05:46:23.000 200 22466.50 161.22 41475.94 88888.00 2023-07-19 05:46:24.000 200 22466.48 161.17 41475.94 88888.00 2023-07-19 05:46:25.000 200 22466.45 161.16 41475.95 47549.88 2023-07-19 05:46:26.000 200 22466.43 161.22 41475.96 88888.00 2023-07-19 05:46:27.000 200 22466.40 161.25 41475.94 88888.00 2023-07-19 05:46:28.000 200 22466.37 161.21 41475.91 88888.00 2023-07-19 05:46:29.000 200 22466.36 161.17 41475.89 88888.00 2023-07-19 05:46:30.000 200 22466.36 161.17 41475.91 47549.90 2023-07-19 05:46:31.000 200 22466.35 161.18 41475.94 88888.00 2023-07-19 05:46:32.000 200 22466.35 161.19 41475.92 88888.00 2023-07-19 05:46:33.000 200 22466.38 161.21 41475.89 88888.00 2023-07-19 05:46:34.000 200 22466.43 161.20 41475.94 88888.00 2023-07-19 05:46:35.000 200 22466.47 161.21 41475.98 47549.89 2023-07-19 05:46:36.000 200 22466.48 161.23 41475.96 88888.00 2023-07-19 05:46:37.000 200 22466.50 161.24 41475.89 88888.00 2023-07-19 05:46:38.000 200 22466.52 161.22 41475.82 88888.00 2023-07-19 05:46:39.000 200 22466.52 161.24 41475.83 88888.00 2023-07-19 05:46:40.000 200 22466.49 161.26 41475.91 47549.94 2023-07-19 05:46:41.000 200 22466.47 161.25 41475.96 88888.00 2023-07-19 05:46:42.000 200 22466.49 161.22 41475.95 88888.00 2023-07-19 05:46:43.000 200 22466.49 161.17 41475.93 88888.00 2023-07-19 05:46:44.000 200 22466.47 161.16 41475.93 88888.00 2023-07-19 05:46:45.000 200 22466.47 161.17 41475.95 47549.93 2023-07-19 05:46:46.000 200 22466.48 161.17 41475.99 88888.00 2023-07-19 05:46:47.000 200 22466.49 161.18 41476.04 88888.00 2023-07-19 05:46:48.000 200 22466.50 161.22 41476.04 88888.00 2023-07-19 05:46:49.000 200 22466.53 161.22 41476.00 88888.00 2023-07-19 05:46:50.000 200 22466.56 161.20 41475.98 47549.93 2023-07-19 05:46:51.000 200 22466.53 161.21 41476.01 88888.00 2023-07-19 05:46:52.000 200 22466.49 161.27 41475.99 88888.00 2023-07-19 05:46:53.000 200 22466.51 161.29 41475.93 88888.00 2023-07-19 05:46:54.000 200 22466.56 161.26 41475.91 88888.00 2023-07-19 05:46:55.000 200 22466.56 161.23 41475.95 47550.00 2023-07-19 05:46:56.000 200 22466.51 161.22 41475.97 88888.00 2023-07-19 05:46:57.000 200 22466.48 161.20 41475.95 88888.00 2023-07-19 05:46:58.000 200 22466.49 161.20 41475.94 88888.00 2023-07-19 05:46:59.000 200 22466.53 161.21 41475.98 88888.00 2023-07-19 05:47:00.000 200 22466.55 161.26 41476.02 47549.94 2023-07-19 05:47:01.000 200 22466.55 161.31 41476.04 88888.00 2023-07-19 05:47:02.000 200 22466.52 161.33 41476.02 88888.00 2023-07-19 05:47:03.000 200 22466.50 161.32 41476.00 88888.00 2023-07-19 05:47:04.000 200 22466.50 161.29 41475.96 88888.00 2023-07-19 05:47:05.000 200 22466.48 161.25 41475.91 47549.93 2023-07-19 05:47:06.000 200 22466.48 161.23 41475.90 88888.00 2023-07-19 05:47:07.000 200 22466.52 161.25 41475.92 88888.00 2023-07-19 05:47:08.000 200 22466.53 161.29 41475.91 88888.00 2023-07-19 05:47:09.000 200 22466.50 161.33 41475.89 88888.00 2023-07-19 05:47:10.000 200 22466.47 161.36 41475.94 47549.94 2023-07-19 05:47:11.000 200 22466.47 161.34 41476.02 88888.00 2023-07-19 05:47:12.000 200 22466.50 161.31 41476.02 88888.00 2023-07-19 05:47:13.000 200 22466.52 161.31 41475.93 88888.00 2023-07-19 05:47:14.000 200 22466.53 161.36 41475.86 88888.00 2023-07-19 05:47:15.000 200 22466.52 161.42 41475.87 47549.97 2023-07-19 05:47:16.000 200 22466.52 161.43 41475.92 88888.00 2023-07-19 05:47:17.000 200 22466.50 161.40 41475.94 88888.00 2023-07-19 05:47:18.000 200 22466.49 161.39 41475.91 88888.00 2023-07-19 05:47:19.000 200 22466.52 161.41 41475.93 88888.00 2023-07-19 05:47:20.000 200 22466.57 161.40 41475.98 47549.96 2023-07-19 05:47:21.000 200 22466.60 161.33 41475.98 88888.00 2023-07-19 05:47:22.000 200 22466.60 161.27 41475.91 88888.00 2023-07-19 05:47:23.000 200 22466.57 161.27 41475.87 88888.00 2023-07-19 05:47:24.000 200 22466.54 161.32 41475.86 88888.00 2023-07-19 05:47:25.000 200 22466.54 161.39 41475.87 47549.99 2023-07-19 05:47:26.000 200 22466.55 161.40 41475.88 88888.00 2023-07-19 05:47:27.000 200 22466.52 161.34 41475.88 88888.00 2023-07-19 05:47:28.000 200 22466.50 161.31 41475.86 88888.00 2023-07-19 05:47:29.000 200 22466.52 161.30 41475.87 88888.00 2023-07-19 05:47:30.000 200 22466.53 161.28 41475.90 47549.95 2023-07-19 05:47:31.000 200 22466.51 161.27 41475.91 88888.00 2023-07-19 05:47:32.000 200 22466.47 161.27 41475.90 88888.00 2023-07-19 05:47:33.000 200 22466.48 161.31 41475.92 88888.00 2023-07-19 05:47:34.000 200 22466.55 161.33 41475.93 88888.00 2023-07-19 05:47:35.000 200 22466.57 161.29 41475.91 47549.94 2023-07-19 05:47:36.000 200 22466.53 161.29 41475.90 88888.00 2023-07-19 05:47:37.000 200 22466.53 161.33 41475.86 88888.00 2023-07-19 05:47:38.000 200 22466.51 161.34 41475.81 88888.00 2023-07-19 05:47:39.000 200 22466.48 161.33 41475.81 88888.00 2023-07-19 05:47:40.000 200 22466.50 161.32 41475.87 47549.98 2023-07-19 05:47:41.000 200 22466.53 161.31 41475.92 88888.00 2023-07-19 05:47:42.000 200 22466.52 161.31 41475.93 88888.00 2023-07-19 05:47:43.000 200 22466.51 161.33 41475.93 88888.00 2023-07-19 05:47:44.000 200 22466.56 161.30 41476.00 88888.00 2023-07-19 05:47:45.000 200 22466.56 161.21 41476.06 47549.95 2023-07-19 05:47:46.000 200 22466.53 161.14 41476.06 88888.00 2023-07-19 05:47:47.000 200 22466.56 161.15 41476.04 88888.00 2023-07-19 05:47:48.000 200 22466.60 161.22 41476.04 88888.00 2023-07-19 05:47:49.000 200 22466.60 161.28 41476.02 88888.00 2023-07-19 05:47:50.000 200 22466.58 161.32 41475.97 47549.98 2023-07-19 05:47:51.000 200 22466.51 161.27 41475.90 88888.00 2023-07-19 05:47:52.000 200 22466.46 161.22 41475.89 88888.00 2023-07-19 05:47:53.000 200 22466.49 161.21 41475.93 88888.00 2023-07-19 05:47:54.000 200 22466.56 161.22 41475.94 88888.00 2023-07-19 05:47:55.000 200 22466.58 161.26 41475.98 47549.98 2023-07-19 05:47:56.000 200 22466.52 161.27 41476.04 88888.00 2023-07-19 05:47:57.000 200 22466.47 161.26 41476.05 88888.00 2023-07-19 05:47:58.000 200 22466.49 161.25 41476.00 88888.00 2023-07-19 05:47:59.000 200 22466.51 161.25 41475.94 88888.00 2023-07-19 05:48:00.000 200 22466.51 161.22 41475.92 47550.02 2023-07-19 05:48:01.000 200 22466.53 161.19 41475.93 88888.00 2023-07-19 05:48:02.000 200 22466.52 161.19 41475.92 88888.00 2023-07-19 05:48:03.000 200 22466.48 161.20 41475.95 88888.00 2023-07-19 05:48:04.000 200 22466.49 161.19 41475.99 88888.00 2023-07-19 05:48:05.000 200 22466.54 161.20 41475.98 47550.03 2023-07-19 05:48:06.000 200 22466.58 161.23 41475.97 88888.00 2023-07-19 05:48:07.000 200 22466.59 161.22 41475.99 88888.00 2023-07-19 05:48:08.000 200 22466.62 161.15 41476.01 88888.00 2023-07-19 05:48:09.000 200 22466.65 161.09 41476.03 88888.00 2023-07-19 05:48:10.000 200 22466.63 161.12 41476.04 47550.02 2023-07-19 05:48:11.000 200 22466.62 161.18 41476.02 88888.00 2023-07-19 05:48:12.000 200 22466.63 161.16 41476.03 88888.00 2023-07-19 05:48:13.000 200 22466.62 161.11 41476.06 88888.00 2023-07-19 05:48:14.000 200 22466.61 161.13 41476.00 88888.00 2023-07-19 05:48:15.000 200 22466.65 161.19 41475.92 47550.08 2023-07-19 05:48:16.000 200 22466.72 161.21 41475.92 88888.00 2023-07-19 05:48:17.000 200 22466.75 161.15 41475.91 88888.00 2023-07-19 05:48:18.000 200 22466.75 161.10 41475.85 88888.00 2023-07-19 05:48:19.000 200 22466.73 161.12 41475.84 88888.00 2023-07-19 05:48:20.000 200 22466.69 161.11 41475.91 47550.06 2023-07-19 05:48:21.000 200 22466.63 161.08 41475.95 88888.00 2023-07-19 05:48:22.000 200 22466.60 161.10 41475.94 88888.00 2023-07-19 05:48:23.000 200 22466.64 161.17 41476.00 88888.00 2023-07-19 05:48:24.000 200 22466.70 161.22 41476.06 88888.00 2023-07-19 05:48:25.000 200 22466.73 161.23 41476.05 47550.04 2023-07-19 05:48:26.000 200 22466.77 161.21 41476.05 88888.00 2023-07-19 05:48:27.000 200 22466.82 161.17 41476.07 88888.00 2023-07-19 05:48:28.000 200 22466.80 161.15 41476.03 88888.00 2023-07-19 05:48:29.000 200 22466.75 161.17 41475.96 88888.00 2023-07-19 05:48:30.000 200 22466.76 161.19 41475.97 47550.05 2023-07-19 05:48:31.000 200 22466.77 161.18 41476.02 88888.00 2023-07-19 05:48:32.000 200 22466.73 161.17 41476.08 88888.00 2023-07-19 05:48:33.000 200 22466.71 161.19 41476.13 88888.00 2023-07-19 05:48:34.000 200 22466.70 161.21 41476.10 88888.00 2023-07-19 05:48:35.000 200 22466.69 161.20 41475.98 47550.06 2023-07-19 05:48:36.000 200 22466.68 161.19 41475.89 88888.00 2023-07-19 05:48:37.000 200 22466.66 161.20 41475.88 88888.00 2023-07-19 05:48:38.000 200 22466.65 161.18 41475.90 88888.00 2023-07-19 05:48:39.000 200 22466.66 161.18 41475.95 88888.00 2023-07-19 05:48:40.000 200 22466.68 161.21 41476.00 47550.08 2023-07-19 05:48:41.000 200 22466.70 161.23 41476.01 88888.00 2023-07-19 05:48:42.000 200 22466.72 161.26 41476.03 88888.00 2023-07-19 05:48:43.000 200 22466.72 161.25 41476.05 88888.00 2023-07-19 05:48:44.000 200 22466.73 161.22 41476.03 88888.00 2023-07-19 05:48:45.000 200 22466.76 161.20 41475.98 47550.05 2023-07-19 05:48:46.000 200 22466.75 161.18 41475.94 88888.00 2023-07-19 05:48:47.000 200 22466.69 161.19 41475.93 88888.00 2023-07-19 05:48:48.000 200 22466.66 161.23 41475.90 88888.00 2023-07-19 05:48:49.000 200 22466.66 161.28 41475.87 88888.00 2023-07-19 05:48:50.000 200 22466.69 161.32 41475.91 47550.08 2023-07-19 05:48:51.000 200 22466.74 161.29 41475.96 88888.00 2023-07-19 05:48:52.000 200 22466.76 161.22 41475.96 88888.00 2023-07-19 05:48:53.000 200 22466.76 161.15 41475.94 88888.00 2023-07-19 05:48:54.000 200 22466.74 161.12 41475.93 88888.00 2023-07-19 05:48:55.000 200 22466.72 161.11 41475.87 47550.07 2023-07-19 05:48:56.000 200 22466.75 161.13 41475.82 88888.00 2023-07-19 05:48:57.000 200 22466.78 161.19 41475.80 88888.00 2023-07-19 05:48:58.000 200 22466.76 161.24 41475.74 88888.00 2023-07-19 05:48:59.000 200 22466.74 161.25 41475.72 88888.00 2023-07-19 05:49:00.000 200 22466.78 161.25 41475.82 47550.05 2023-07-19 05:49:01.000 200 22466.82 161.26 41475.90 88888.00 2023-07-19 05:49:02.000 200 22466.75 161.26 41475.85 88888.00 2023-07-19 05:49:03.000 200 22466.65 161.28 41475.76 88888.00 2023-07-19 05:49:04.000 200 22466.66 161.35 41475.79 88888.00 2023-07-19 05:49:05.000 200 22466.75 161.45 41475.90 47550.08 2023-07-19 05:49:06.000 200 22466.78 161.49 41475.97 88888.00 2023-07-19 05:49:07.000 200 22466.75 161.47 41475.96 88888.00 2023-07-19 05:49:08.000 200 22466.75 161.44 41475.97 88888.00 2023-07-19 05:49:09.000 200 22466.73 161.41 41475.99 88888.00 2023-07-19 05:49:10.000 200 22466.67 161.35 41475.98 47550.04 2023-07-19 05:49:11.000 200 22466.69 161.28 41475.96 88888.00 2023-07-19 05:49:12.000 200 22466.79 161.31 41475.95 88888.00 2023-07-19 05:49:13.000 200 22466.88 161.41 41475.96 88888.00 2023-07-19 05:49:14.000 200 22466.88 161.45 41475.94 88888.00 2023-07-19 05:49:15.000 200 22466.85 161.47 41475.89 47550.05 2023-07-19 05:49:16.000 200 22466.84 161.50 41475.89 88888.00 2023-07-19 05:49:17.000 200 22466.80 161.50 41475.90 88888.00 2023-07-19 05:49:18.000 200 22466.74 161.48 41475.91 88888.00 2023-07-19 05:49:19.000 200 22466.71 161.50 41475.92 88888.00 2023-07-19 05:49:20.000 200 22466.72 161.52 41475.87 47550.01 2023-07-19 05:49:21.000 200 22466.70 161.51 41475.81 88888.00 2023-07-19 05:49:22.000 200 22466.69 161.51 41475.83 88888.00 2023-07-19 05:49:23.000 200 22466.68 161.53 41475.88 88888.00 2023-07-19 05:49:24.000 200 22466.72 161.55 41475.88 88888.00 2023-07-19 05:49:25.000 200 22466.76 161.55 41475.87 47550.01 2023-07-19 05:49:26.000 200 22466.72 161.54 41475.88 88888.00 2023-07-19 05:49:27.000 200 22466.64 161.53 41475.89 88888.00 2023-07-19 05:49:28.000 200 22466.60 161.51 41475.88 88888.00 2023-07-19 05:49:29.000 200 22466.64 161.51 41475.90 88888.00 2023-07-19 05:49:30.000 200 22466.67 161.55 41475.98 47549.95 2023-07-19 05:49:31.000 200 22466.67 161.59 41476.04 88888.00 2023-07-19 05:49:32.000 200 22466.67 161.63 41476.02 88888.00 2023-07-19 05:49:33.000 200 22466.68 161.64 41475.95 88888.00 2023-07-19 05:49:34.000 200 22466.67 161.66 41475.94 88888.00 2023-07-19 05:49:35.000 200 22466.63 161.69 41475.96 47550.00 2023-07-19 05:49:36.000 200 22466.59 161.71 41475.97 88888.00 2023-07-19 05:49:37.000 200 22466.62 161.71 41475.94 88888.00 2023-07-19 05:49:38.000 200 22466.65 161.71 41475.90 88888.00 2023-07-19 05:49:39.000 200 22466.63 161.71 41475.88 88888.00 2023-07-19 05:49:40.000 200 22466.61 161.74 41475.88 47549.92 2023-07-19 05:49:41.000 200 22466.62 161.80 41475.93 88888.00 2023-07-19 05:49:42.000 200 22466.59 161.85 41475.99 88888.00 2023-07-19 05:49:43.000 200 22466.54 161.86 41476.06 88888.00 2023-07-19 05:49:44.000 200 22466.55 161.85 41476.10 88888.00 2023-07-19 05:49:45.000 200 22466.57 161.81 41476.06 47549.91 2023-07-19 05:49:46.000 200 22466.53 161.78 41475.98 88888.00 2023-07-19 05:49:47.000 200 22466.50 161.80 41475.93 88888.00 2023-07-19 05:49:48.000 200 22466.53 161.85 41475.96 88888.00 2023-07-19 05:49:49.000 200 22466.57 161.89 41476.02 88888.00 2023-07-19 05:49:50.000 200 22466.57 161.91 41476.01 47549.93 2023-07-19 05:49:51.000 200 22466.51 161.91 41475.91 88888.00 2023-07-19 05:49:52.000 200 22466.44 161.90 41475.87 88888.00 2023-07-19 05:49:53.000 200 22466.39 161.93 41475.93 88888.00 2023-07-19 05:49:54.000 200 22466.42 162.01 41476.03 88888.00 2023-07-19 05:49:55.000 200 22466.51 162.07 41476.09 47549.88 2023-07-19 05:49:56.000 200 22466.57 162.06 41476.05 88888.00 2023-07-19 05:49:57.000 200 22466.57 162.03 41475.95 88888.00 2023-07-19 05:49:58.000 200 22466.54 162.04 41475.90 88888.00 2023-07-19 05:49:59.000 200 22466.55 162.07 41475.96 88888.00 2023-07-19 05:50:00.000 200 22466.56 162.08 41476.05 47549.92 2023-07-19 05:50:01.000 200 22466.57 162.09 41476.04 88888.00 2023-07-19 05:50:02.000 200 22466.60 162.10 41475.96 88888.00 2023-07-19 05:50:03.000 200 22466.63 162.14 41475.96 88888.00 2023-07-19 05:50:04.000 200 22466.65 162.17 41476.04 88888.00 2023-07-19 05:50:05.000 200 22466.64 162.19 41476.06 47549.92 2023-07-19 05:50:06.000 200 22466.63 162.19 41475.96 88888.00 2023-07-19 05:50:07.000 200 22466.64 162.20 41475.86 88888.00 2023-07-19 05:50:08.000 200 22466.64 162.24 41475.83 88888.00 2023-07-19 05:50:09.000 200 22466.62 162.26 41475.78 88888.00 2023-07-19 05:50:10.000 200 22466.63 162.27 41475.74 47549.91 2023-07-19 05:50:11.000 200 22466.62 162.32 41475.79 88888.00 2023-07-19 05:50:12.000 200 22466.58 162.37 41475.85 88888.00 2023-07-19 05:50:13.000 200 22466.57 162.36 41475.88 88888.00 2023-07-19 05:50:14.000 200 22466.59 162.32 41475.89 88888.00 2023-07-19 05:50:15.000 200 22466.62 162.29 41475.82 47549.96 2023-07-19 05:50:16.000 200 22466.67 162.30 41475.75 88888.00 2023-07-19 05:50:17.000 200 22466.69 162.32 41475.79 88888.00 2023-07-19 05:50:18.000 200 22466.68 162.32 41475.84 88888.00 2023-07-19 05:50:19.000 200 22466.69 162.30 41475.83 88888.00 2023-07-19 05:50:20.000 200 22466.72 162.33 41475.86 47549.93 2023-07-19 05:50:21.000 200 22466.71 162.34 41475.93 88888.00 2023-07-19 05:50:22.000 200 22466.69 162.33 41476.04 88888.00 2023-07-19 05:50:23.000 200 22466.71 162.32 41476.11 88888.00 2023-07-19 05:50:24.000 200 22466.70 162.34 41476.07 88888.00 2023-07-19 05:50:25.000 200 22466.67 162.35 41476.01 47549.95 2023-07-19 05:50:26.000 200 22466.64 162.34 41475.99 88888.00 2023-07-19 05:50:27.000 200 22466.64 162.36 41476.04 88888.00 2023-07-19 05:50:28.000 200 22466.66 162.41 41476.10 88888.00 2023-07-19 05:50:29.000 200 22466.68 162.44 41476.07 88888.00 2023-07-19 05:50:30.000 200 22466.70 162.41 41475.98 47549.90 2023-07-19 05:50:31.000 200 22466.70 162.35 41475.90 88888.00 2023-07-19 05:50:32.000 200 22466.70 162.34 41475.85 88888.00 2023-07-19 05:50:33.000 200 22466.72 162.36 41475.84 88888.00 2023-07-19 05:50:34.000 200 22466.71 162.35 41475.83 88888.00 2023-07-19 05:50:35.000 200 22466.69 162.32 41475.87 47549.96 2023-07-19 05:50:36.000 200 22466.69 162.30 41475.96 88888.00 2023-07-19 05:50:37.000 200 22466.69 162.26 41475.98 88888.00 2023-07-19 05:50:38.000 200 22466.66 162.20 41475.96 88888.00 2023-07-19 05:50:39.000 200 22466.64 162.25 41475.94 88888.00 2023-07-19 05:50:40.000 200 22466.63 162.35 41475.92 47549.94 2023-07-19 05:50:41.000 200 22466.67 162.38 41475.93 88888.00 2023-07-19 05:50:42.000 200 22466.72 162.37 41475.99 88888.00 2023-07-19 05:50:43.000 200 22466.77 162.38 41476.06 88888.00 2023-07-19 05:50:44.000 200 22466.80 162.36 41476.07 88888.00 2023-07-19 05:50:45.000 200 22466.75 162.34 41475.99 47549.90 2023-07-19 05:50:46.000 200 22466.67 162.31 41475.93 88888.00 2023-07-19 05:50:47.000 200 22466.61 162.32 41475.98 88888.00 2023-07-19 05:50:48.000 200 22466.58 162.38 41476.06 88888.00 2023-07-19 05:50:49.000 200 22466.58 162.43 41476.06 88888.00 2023-07-19 05:50:50.000 200 22466.59 162.42 41476.02 47549.94 2023-07-19 05:50:51.000 200 22466.58 162.40 41476.02 88888.00 2023-07-19 05:50:52.000 200 22466.56 162.38 41476.00 88888.00 2023-07-19 05:50:53.000 200 22466.57 162.33 41475.94 88888.00 2023-07-19 05:50:54.000 200 22466.56 162.31 41475.89 88888.00 2023-07-19 05:50:55.000 200 22466.54 162.36 41475.86 47549.91 2023-07-19 05:50:56.000 200 22466.56 162.42 41475.86 88888.00 2023-07-19 05:50:57.000 200 22466.60 162.43 41475.94 88888.00 2023-07-19 05:50:58.000 200 22466.62 162.38 41476.02 88888.00 2023-07-19 05:50:59.000 200 22466.63 162.32 41476.05 88888.00 2023-07-19 05:51:00.000 200 22466.61 162.31 41476.03 47549.94 2023-07-19 05:51:01.000 200 22466.60 162.31 41476.02 88888.00 2023-07-19 05:51:02.000 200 22466.63 162.31 41476.02 88888.00 2023-07-19 05:51:03.000 200 22466.67 162.35 41476.03 88888.00 2023-07-19 05:51:04.000 200 22466.72 162.39 41476.08 88888.00 2023-07-19 05:51:05.000 200 22466.74 162.38 41476.12 47549.94 2023-07-19 05:51:06.000 200 22466.73 162.33 41476.05 88888.00 2023-07-19 05:51:07.000 200 22466.71 162.29 41475.98 88888.00 2023-07-19 05:51:08.000 200 22466.73 162.32 41475.99 88888.00 2023-07-19 05:51:09.000 200 22466.75 162.38 41476.06 88888.00 2023-07-19 05:51:10.000 200 22466.74 162.42 41476.11 47549.91 2023-07-19 05:51:11.000 200 22466.72 162.40 41476.07 88888.00 2023-07-19 05:51:12.000 200 22466.71 162.41 41475.97 88888.00 2023-07-19 05:51:13.000 200 22466.71 162.47 41475.89 88888.00 2023-07-19 05:51:14.000 200 22466.71 162.50 41475.88 88888.00 2023-07-19 05:51:15.000 200 22466.71 162.49 41475.94 47549.97 2023-07-19 05:51:16.000 200 22466.74 162.48 41476.01 88888.00 2023-07-19 05:51:17.000 200 22466.77 162.48 41476.03 88888.00 2023-07-19 05:51:18.000 200 22466.78 162.46 41476.00 88888.00 2023-07-19 05:51:19.000 200 22466.75 162.40 41475.92 88888.00 2023-07-19 05:51:20.000 200 22466.75 162.38 41475.86 47549.92 2023-07-19 05:51:21.000 200 22466.76 162.43 41475.89 88888.00 2023-07-19 05:51:22.000 200 22466.75 162.48 41475.96 88888.00 2023-07-19 05:51:23.000 200 22466.76 162.50 41475.98 88888.00 2023-07-19 05:51:24.000 200 22466.79 162.49 41475.95 88888.00 2023-07-19 05:51:25.000 200 22466.78 162.51 41475.96 47549.95 2023-07-19 05:51:26.000 200 22466.74 162.55 41475.98 88888.00 2023-07-19 05:51:27.000 200 22466.72 162.55 41475.97 88888.00 2023-07-19 05:51:28.000 200 22466.72 162.53 41475.95 88888.00 2023-07-19 05:51:29.000 200 22466.71 162.55 41475.95 88888.00 2023-07-19 05:51:30.000 200 22466.69 162.60 41475.97 47549.98 2023-07-19 05:51:31.000 200 22466.69 162.62 41476.04 88888.00 2023-07-19 05:51:32.000 200 22466.68 162.60 41476.13 88888.00 2023-07-19 05:51:33.000 200 22466.67 162.53 41476.13 88888.00 2023-07-19 05:51:34.000 200 22466.69 162.51 41476.09 88888.00 2023-07-19 05:51:35.000 200 22466.72 162.53 41476.06 47549.96 2023-07-19 05:51:36.000 200 22466.70 162.47 41476.00 88888.00 2023-07-19 05:51:37.000 200 22466.66 162.40 41475.91 88888.00 2023-07-19 05:51:38.000 200 22466.69 162.42 41475.90 88888.00 2023-07-19 05:51:39.000 200 22466.75 162.49 41475.98 88888.00 2023-07-19 05:51:40.000 200 22466.73 162.54 41476.01 47549.98 2023-07-19 05:51:41.000 200 22466.65 162.59 41475.99 88888.00 2023-07-19 05:51:42.000 200 22466.63 162.60 41476.00 88888.00 2023-07-19 05:51:43.000 200 22466.68 162.59 41476.01 88888.00 2023-07-19 05:51:44.000 200 22466.70 162.61 41475.97 88888.00 2023-07-19 05:51:45.000 200 22466.69 162.64 41475.90 47549.94 2023-07-19 05:51:46.000 200 22466.69 162.63 41475.83 88888.00 2023-07-19 05:51:47.000 200 22466.72 162.61 41475.79 88888.00 2023-07-19 05:51:48.000 200 22466.72 162.61 41475.80 88888.00 2023-07-19 05:51:49.000 200 22466.69 162.62 41475.79 88888.00 2023-07-19 05:51:50.000 200 22466.68 162.59 41475.73 47549.95 2023-07-19 05:51:51.000 200 22466.67 162.58 41475.76 88888.00 2023-07-19 05:51:52.000 200 22466.65 162.60 41475.83 88888.00 2023-07-19 05:51:53.000 200 22466.64 162.62 41475.86 88888.00 2023-07-19 05:51:54.000 200 22466.65 162.61 41475.89 88888.00 2023-07-19 05:51:55.000 200 22466.67 162.57 41475.94 47549.91 2023-07-19 05:51:56.000 200 22466.68 162.53 41475.95 88888.00 2023-07-19 05:51:57.000 200 22466.69 162.51 41475.95 88888.00 2023-07-19 05:51:58.000 200 22466.69 162.53 41475.95 88888.00 2023-07-19 05:51:59.000 200 22466.72 162.57 41475.91 88888.00 2023-07-19 05:52:00.000 200 22466.74 162.60 41475.82 47549.92 2023-07-19 05:52:01.000 200 22466.72 162.60 41475.78 88888.00 2023-07-19 05:52:02.000 200 22466.69 162.60 41475.83 88888.00 2023-07-19 05:52:03.000 200 22466.66 162.62 41475.94 88888.00 2023-07-19 05:52:04.000 200 22466.66 162.63 41475.98 88888.00 2023-07-19 05:52:05.000 200 22466.69 162.63 41475.93 47549.91 2023-07-19 05:52:06.000 200 22466.72 162.65 41475.89 88888.00 2023-07-19 05:52:07.000 200 22466.73 162.66 41475.89 88888.00 2023-07-19 05:52:08.000 200 22466.72 162.65 41475.91 88888.00 2023-07-19 05:52:09.000 200 22466.72 162.63 41475.94 88888.00 2023-07-19 05:52:10.000 200 22466.68 162.63 41475.97 47549.89 2023-07-19 05:52:11.000 200 22466.65 162.67 41475.96 88888.00 2023-07-19 05:52:12.000 200 22466.66 162.72 41475.89 88888.00 2023-07-19 05:52:13.000 200 22466.67 162.77 41475.82 88888.00 2023-07-19 05:52:14.000 200 22466.66 162.79 41475.77 88888.00 2023-07-19 05:52:15.000 200 22466.65 162.78 41475.77 47549.92 2023-07-19 05:52:16.000 200 22466.62 162.74 41475.84 88888.00 2023-07-19 05:52:17.000 200 22466.60 162.70 41475.90 88888.00 2023-07-19 05:52:18.000 200 22466.60 162.68 41475.90 88888.00 2023-07-19 05:52:19.000 200 22466.61 162.68 41475.88 88888.00 2023-07-19 05:52:20.000 200 22466.61 162.69 41475.88 47549.87 2023-07-19 05:52:21.000 200 22466.65 162.69 41475.87 88888.00 2023-07-19 05:52:22.000 200 22466.70 162.70 41475.81 88888.00 2023-07-19 05:52:23.000 200 22466.71 162.73 41475.74 88888.00 2023-07-19 05:52:24.000 200 22466.68 162.75 41475.70 88888.00 2023-07-19 05:52:25.000 200 22466.67 162.78 41475.69 47549.91 2023-07-19 05:52:26.000 200 22466.69 162.80 41475.71 88888.00 2023-07-19 05:52:27.000 200 22466.73 162.80 41475.77 88888.00 2023-07-19 05:52:28.000 200 22466.77 162.82 41475.78 88888.00 2023-07-19 05:52:29.000 200 22466.75 162.85 41475.77 88888.00 2023-07-19 05:52:30.000 200 22466.69 162.86 41475.77 47549.89 2023-07-19 05:52:31.000 200 22466.69 162.85 41475.75 88888.00 2023-07-19 05:52:32.000 200 22466.72 162.86 41475.74 88888.00 2023-07-19 05:52:33.000 200 22466.76 162.86 41475.79 88888.00 2023-07-19 05:52:34.000 200 22466.77 162.85 41475.83 88888.00 2023-07-19 05:52:35.000 200 22466.79 162.84 41475.86 47549.94 2023-07-19 05:52:36.000 200 22466.80 162.88 41475.91 88888.00 2023-07-19 05:52:37.000 200 22466.78 162.94 41475.88 88888.00 2023-07-19 05:52:38.000 200 22466.78 162.97 41475.80 88888.00 2023-07-19 05:52:39.000 200 22466.82 162.95 41475.80 88888.00 2023-07-19 05:52:40.000 200 22466.82 162.92 41475.86 47549.93 2023-07-19 05:52:41.000 200 22466.81 162.94 41475.94 88888.00 2023-07-19 05:52:42.000 200 22466.82 162.98 41475.99 88888.00 2023-07-19 05:52:43.000 200 22466.86 163.00 41475.98 88888.00 2023-07-19 05:52:44.000 200 22466.90 163.02 41475.97 88888.00 2023-07-19 05:52:45.000 200 22466.88 163.06 41475.97 47549.94 2023-07-19 05:52:46.000 200 22466.82 163.06 41475.93 88888.00 2023-07-19 05:52:47.000 200 22466.80 163.03 41475.88 88888.00 2023-07-19 05:52:48.000 200 22466.85 163.03 41475.87 88888.00 2023-07-19 05:52:49.000 200 22466.87 163.06 41475.89 88888.00 2023-07-19 05:52:50.000 200 22466.84 163.08 41475.90 47549.98 2023-07-19 05:52:51.000 200 22466.82 163.06 41475.93 88888.00 2023-07-19 05:52:52.000 200 22466.81 163.02 41475.96 88888.00 2023-07-19 05:52:53.000 200 22466.81 163.02 41475.91 88888.00 2023-07-19 05:52:54.000 200 22466.84 163.07 41475.82 88888.00 2023-07-19 05:52:55.000 200 22466.89 163.12 41475.82 47549.99 2023-07-19 05:52:56.000 200 22466.92 163.14 41475.93 88888.00 2023-07-19 05:52:57.000 200 22466.91 163.11 41475.98 88888.00 2023-07-19 05:52:58.000 200 22466.90 163.09 41475.96 88888.00 2023-07-19 05:52:59.000 200 22466.92 163.14 41475.96 88888.00 2023-07-19 05:53:00.000 200 22466.98 163.17 41476.01 47550.02 2023-07-19 05:53:01.000 200 22467.00 163.13 41476.03 88888.00 2023-07-19 05:53:02.000 200 22466.98 163.10 41475.99 88888.00 2023-07-19 05:53:03.000 200 22466.97 163.13 41475.93 88888.00 2023-07-19 05:53:04.000 200 22466.99 163.14 41475.88 88888.00 2023-07-19 05:53:05.000 200 22467.05 163.11 41475.89 47550.06 2023-07-19 05:53:06.000 200 22467.10 163.07 41475.96 88888.00 2023-07-19 05:53:07.000 200 22467.11 163.06 41475.98 88888.00 2023-07-19 05:53:08.000 200 22467.11 163.05 41475.96 88888.00 2023-07-19 05:53:09.000 200 22467.09 163.03 41475.96 88888.00 2023-07-19 05:53:10.000 200 22467.05 163.01 41475.95 47550.08 2023-07-19 05:53:11.000 200 22467.05 163.01 41475.94 88888.00 2023-07-19 05:53:12.000 200 22467.08 163.03 41475.99 88888.00 2023-07-19 05:53:13.000 200 22467.11 163.09 41475.98 88888.00 2023-07-19 05:53:14.000 200 22467.12 163.13 41475.86 88888.00 2023-07-19 05:53:15.000 200 22467.12 163.12 41475.82 47550.05 2023-07-19 05:53:16.000 200 22467.10 163.04 41475.89 88888.00 2023-07-19 05:53:17.000 200 22467.04 162.95 41475.91 88888.00 2023-07-19 05:53:18.000 200 22467.00 162.93 41475.87 88888.00 2023-07-19 05:53:19.000 200 22467.03 162.97 41475.83 88888.00 2023-07-19 05:53:20.000 200 22467.07 163.00 41475.83 47550.09 2023-07-19 05:53:21.000 200 22467.08 163.00 41475.86 88888.00 2023-07-19 05:53:22.000 200 22467.09 163.01 41475.96 88888.00 2023-07-19 05:53:23.000 200 22467.09 163.07 41476.05 88888.00 2023-07-19 05:53:24.000 200 22467.06 163.09 41476.06 88888.00 2023-07-19 05:53:25.000 200 22467.01 163.03 41476.04 47550.10 2023-07-19 05:53:26.000 200 22467.00 162.95 41476.03 88888.00 2023-07-19 05:53:27.000 200 22467.01 162.93 41476.02 88888.00 2023-07-19 05:53:28.000 200 22467.02 162.94 41476.01 88888.00 2023-07-19 05:53:29.000 200 22467.02 162.93 41476.00 88888.00 2023-07-19 05:53:30.000 200 22466.99 162.92 41475.96 47550.07 2023-07-19 05:53:31.000 200 22466.95 162.91 41475.89 88888.00 2023-07-19 05:53:32.000 200 22466.94 162.89 41475.90 88888.00 2023-07-19 05:53:33.000 200 22466.98 162.91 41475.95 88888.00 2023-07-19 05:53:34.000 200 22467.03 162.96 41475.95 88888.00 2023-07-19 05:53:35.000 200 22467.03 163.00 41475.95 47550.04 2023-07-19 05:53:36.000 200 22467.04 163.00 41475.94 88888.00 2023-07-19 05:53:37.000 200 22467.06 162.96 41475.89 88888.00 2023-07-19 05:53:38.000 200 22467.02 162.94 41475.89 88888.00 2023-07-19 05:53:39.000 200 22466.98 162.96 41475.91 88888.00 2023-07-19 05:53:40.000 200 22466.98 162.96 41475.89 47550.08 2023-07-19 05:53:41.000 200 22467.02 162.93 41475.91 88888.00 2023-07-19 05:53:42.000 200 22467.02 162.92 41475.98 88888.00 2023-07-19 05:53:43.000 200 22467.00 162.96 41475.98 88888.00 2023-07-19 05:53:44.000 200 22466.97 162.99 41475.94 88888.00 2023-07-19 05:53:45.000 200 22466.95 162.97 41475.87 47550.00 2023-07-19 05:53:46.000 200 22466.92 162.96 41475.81 88888.00 2023-07-19 05:53:47.000 200 22466.92 162.99 41475.81 88888.00 2023-07-19 05:53:48.000 200 22466.95 163.04 41475.84 88888.00 2023-07-19 05:53:49.000 200 22466.98 163.12 41475.90 88888.00 2023-07-19 05:53:50.000 200 22466.98 163.15 41475.94 47550.01 2023-07-19 05:53:51.000 200 22466.94 163.10 41475.95 88888.00 2023-07-19 05:53:52.000 200 22466.89 163.06 41475.94 88888.00 2023-07-19 05:53:53.000 200 22466.85 163.12 41475.98 88888.00 2023-07-19 05:53:54.000 200 22466.86 163.23 41476.04 88888.00 2023-07-19 05:53:55.000 200 22466.88 163.24 41476.03 47549.99 2023-07-19 05:53:56.000 200 22466.87 163.15 41475.98 88888.00 2023-07-19 05:53:57.000 200 22466.86 163.07 41475.93 88888.00 2023-07-19 05:53:58.000 200 22466.86 163.07 41475.89 88888.00 2023-07-19 05:53:59.000 200 22466.84 163.15 41475.94 88888.00 2023-07-19 05:54:00.000 200 22466.83 163.20 41476.03 47549.99 2023-07-19 05:54:01.000 200 22466.85 163.22 41476.06 88888.00 2023-07-19 05:54:02.000 200 22466.88 163.22 41476.01 88888.00 2023-07-19 05:54:03.000 200 22466.90 163.24 41476.00 88888.00 2023-07-19 05:54:04.000 200 22466.87 163.23 41476.00 88888.00 2023-07-19 05:54:05.000 200 22466.83 163.19 41475.95 47549.95 2023-07-19 05:54:06.000 200 22466.82 163.18 41475.93 88888.00 2023-07-19 05:54:07.000 200 22466.83 163.19 41475.95 88888.00 2023-07-19 05:54:08.000 200 22466.84 163.20 41475.98 88888.00 2023-07-19 05:54:09.000 200 22466.87 163.16 41475.99 88888.00 2023-07-19 05:54:10.000 200 22466.87 163.10 41475.96 47549.95 2023-07-19 05:54:11.000 200 22466.87 163.10 41475.95 88888.00 2023-07-19 05:54:12.000 200 22466.87 163.11 41475.96 88888.00 2023-07-19 05:54:13.000 200 22466.87 163.09 41475.94 88888.00 2023-07-19 05:54:14.000 200 22466.90 163.11 41475.92 88888.00 2023-07-19 05:54:15.000 200 22466.92 163.17 41475.94 47549.94 2023-07-19 05:54:16.000 200 22466.87 163.21 41475.95 88888.00 2023-07-19 05:54:17.000 200 22466.82 163.24 41475.92 88888.00 2023-07-19 05:54:18.000 200 22466.82 163.26 41475.84 88888.00 2023-07-19 05:54:19.000 200 22466.85 163.27 41475.81 88888.00 2023-07-19 05:54:20.000 200 22466.84 163.28 41475.85 47549.87 2023-07-19 05:54:21.000 200 22466.80 163.32 41475.89 88888.00 2023-07-19 05:54:22.000 200 22466.80 163.31 41475.88 88888.00 2023-07-19 05:54:23.000 200 22466.83 163.26 41475.85 88888.00 2023-07-19 05:54:24.000 200 22466.84 163.24 41475.83 88888.00 2023-07-19 05:54:25.000 200 22466.82 163.23 41475.86 47549.92 2023-07-19 05:54:26.000 200 22466.81 163.27 41475.91 88888.00 2023-07-19 05:54:27.000 200 22466.85 163.34 41475.89 88888.00 2023-07-19 05:54:28.000 200 22466.88 163.40 41475.91 88888.00 2023-07-19 05:54:29.000 200 22466.86 163.45 41475.97 88888.00 2023-07-19 05:54:30.000 200 22466.81 163.51 41475.97 47549.91 2023-07-19 05:54:31.000 200 22466.77 163.59 41475.93 88888.00 2023-07-19 05:54:32.000 200 22466.80 163.60 41475.94 88888.00 2023-07-19 05:54:33.000 200 22466.78 163.56 41475.94 88888.00 2023-07-19 05:54:34.000 200 22466.69 163.52 41475.91 88888.00 2023-07-19 05:54:35.000 200 22466.65 163.51 41475.85 47549.94 2023-07-19 05:54:36.000 200 22466.69 163.53 41475.81 88888.00 2023-07-19 05:54:37.000 200 22466.69 163.59 41475.85 88888.00 2023-07-19 05:54:38.000 200 22466.66 163.65 41475.89 88888.00 2023-07-19 05:54:39.000 200 22466.69 163.68 41475.86 88888.00 2023-07-19 05:54:40.000 200 22466.79 163.69 41475.83 47549.87 2023-07-19 05:54:41.000 200 22466.81 163.72 41475.84 88888.00 2023-07-19 05:54:42.000 200 22466.75 163.73 41475.78 88888.00 2023-07-19 05:54:43.000 200 22466.73 163.70 41475.70 88888.00 2023-07-19 05:54:44.000 200 22466.77 163.73 41475.73 88888.00 2023-07-19 05:54:45.000 200 22466.82 163.73 41475.80 47549.89 2023-07-19 05:54:46.000 200 22466.86 163.71 41475.86 88888.00 2023-07-19 05:54:47.000 200 22466.88 163.71 41475.90 88888.00 2023-07-19 05:54:48.000 200 22466.85 163.72 41475.93 88888.00 2023-07-19 05:54:49.000 200 22466.82 163.73 41475.89 88888.00 2023-07-19 05:54:50.000 200 22466.81 163.79 41475.84 47549.91 2023-07-19 05:54:51.000 200 22466.83 163.85 41475.82 88888.00 2023-07-19 05:54:52.000 200 22466.86 163.90 41475.88 88888.00 2023-07-19 05:54:53.000 200 22466.86 163.89 41475.88 88888.00 2023-07-19 05:54:54.000 200 22466.79 163.85 41475.81 88888.00 2023-07-19 05:54:55.000 200 22466.70 163.83 41475.81 47549.88 2023-07-19 05:54:56.000 200 22466.69 163.82 41475.84 88888.00 2023-07-19 05:54:57.000 200 22466.80 163.84 41475.89 88888.00 2023-07-19 05:54:58.000 200 22466.91 163.90 41475.93 88888.00 2023-07-19 05:54:59.000 200 22466.90 163.91 41475.89 88888.00 2023-07-19 05:55:00.000 200 22466.85 163.86 41475.82 47549.88 2023-07-19 05:55:01.000 200 22466.84 163.81 41475.76 88888.00 2023-07-19 05:55:02.000 200 22466.89 163.81 41475.77 88888.00 2023-07-19 05:55:03.000 200 22466.94 163.84 41475.85 88888.00 2023-07-19 05:55:04.000 200 22466.93 163.87 41475.92 88888.00 2023-07-19 05:55:05.000 200 22466.84 163.85 41475.85 47549.87 2023-07-19 05:55:06.000 200 22466.74 163.80 41475.74 88888.00 2023-07-19 05:55:07.000 200 22466.75 163.81 41475.73 88888.00 2023-07-19 05:55:08.000 200 22466.82 163.90 41475.77 88888.00 2023-07-19 05:55:09.000 200 22466.82 163.96 41475.79 88888.00 2023-07-19 05:55:10.000 200 22466.81 163.94 41475.79 47549.89 2023-07-19 05:55:11.000 200 22466.84 163.89 41475.78 88888.00 2023-07-19 05:55:12.000 200 22466.94 163.86 41475.76 88888.00 2023-07-19 05:55:13.000 200 22466.99 163.84 41475.77 88888.00 2023-07-19 05:55:14.000 200 22466.97 163.87 41475.80 88888.00 2023-07-19 05:55:15.000 200 22466.92 163.96 41475.80 47549.88 2023-07-19 05:55:16.000 200 22466.88 164.03 41475.80 88888.00 2023-07-19 05:55:17.000 200 22466.86 164.03 41475.83 88888.00 2023-07-19 05:55:18.000 200 22466.86 164.02 41475.89 88888.00 2023-07-19 05:55:19.000 200 22466.85 164.03 41475.89 88888.00 2023-07-19 05:55:20.000 200 22466.87 164.01 41475.86 47549.88 2023-07-19 05:55:21.000 200 22466.94 163.97 41475.87 88888.00 2023-07-19 05:55:22.000 200 22466.99 163.97 41475.86 88888.00 2023-07-19 05:55:23.000 200 22466.95 164.04 41475.82 88888.00 2023-07-19 05:55:24.000 200 22466.91 164.12 41475.84 88888.00 2023-07-19 05:55:25.000 200 22466.92 164.15 41475.90 47549.90 2023-07-19 05:55:26.000 200 22466.95 164.16 41475.92 88888.00 2023-07-19 05:55:27.000 200 22466.97 164.18 41475.87 88888.00 2023-07-19 05:55:28.000 200 22466.96 164.20 41475.82 88888.00 2023-07-19 05:55:29.000 200 22466.91 164.21 41475.82 88888.00 2023-07-19 05:55:30.000 200 22466.90 164.22 41475.90 47549.89 2023-07-19 05:55:31.000 200 22466.94 164.20 41475.97 88888.00 2023-07-19 05:55:32.000 200 22467.00 164.18 41475.91 88888.00 2023-07-19 05:55:33.000 200 22467.01 164.22 41475.84 88888.00 2023-07-19 05:55:34.000 200 22466.99 164.30 41475.85 88888.00 2023-07-19 05:55:35.000 200 22466.99 164.35 41475.87 47549.87 2023-07-19 05:55:36.000 200 22467.00 164.36 41475.88 88888.00 2023-07-19 05:55:37.000 200 22466.98 164.34 41475.88 88888.00 2023-07-19 05:55:38.000 200 22466.96 164.30 41475.86 88888.00 2023-07-19 05:55:39.000 200 22466.94 164.29 41475.88 88888.00 2023-07-19 05:55:40.000 200 22466.93 164.33 41475.96 47549.84 2023-07-19 05:55:41.000 200 22466.94 164.37 41475.98 88888.00 2023-07-19 05:55:42.000 200 22466.96 164.43 41475.95 88888.00 2023-07-19 05:55:43.000 200 22466.96 164.48 41475.89 88888.00 2023-07-19 05:55:44.000 200 22466.94 164.48 41475.86 88888.00 2023-07-19 05:55:45.000 200 22466.93 164.45 41475.82 47549.85 2023-07-19 05:55:46.000 200 22466.88 164.42 41475.82 88888.00 2023-07-19 05:55:47.000 200 22466.83 164.40 41475.83 88888.00 2023-07-19 05:55:48.000 200 22466.81 164.41 41475.83 88888.00 2023-07-19 05:55:49.000 200 22466.78 164.44 41475.83 88888.00 2023-07-19 05:55:50.000 200 22466.81 164.47 41475.86 47549.85 2023-07-19 05:55:51.000 200 22466.90 164.47 41475.92 88888.00 2023-07-19 05:55:52.000 200 22466.92 164.46 41475.94 88888.00 2023-07-19 05:55:53.000 200 22466.87 164.47 41475.88 88888.00 2023-07-19 05:55:54.000 200 22466.85 164.47 41475.81 88888.00 2023-07-19 05:55:55.000 200 22466.90 164.43 41475.79 47549.85 2023-07-19 05:55:56.000 200 22466.91 164.41 41475.81 88888.00 2023-07-19 05:55:57.000 200 22466.87 164.44 41475.77 88888.00 2023-07-19 05:55:58.000 200 22466.84 164.44 41475.66 88888.00 2023-07-19 05:55:59.000 200 22466.82 164.41 41475.61 88888.00 2023-07-19 05:56:00.000 200 22466.80 164.38 41475.65 47549.83 2023-07-19 05:56:01.000 200 22466.79 164.33 41475.70 88888.00 2023-07-19 05:56:02.000 200 22466.78 164.28 41475.72 88888.00 2023-07-19 05:56:03.000 200 22466.73 164.29 41475.72 88888.00 2023-07-19 05:56:04.000 200 22466.72 164.36 41475.73 88888.00 2023-07-19 05:56:05.000 200 22466.76 164.42 41475.76 47549.86 2023-07-19 05:56:06.000 200 22466.80 164.44 41475.81 88888.00 2023-07-19 05:56:07.000 200 22466.83 164.47 41475.86 88888.00 2023-07-19 05:56:08.000 200 22466.83 164.46 41475.86 88888.00 2023-07-19 05:56:09.000 200 22466.78 164.38 41475.80 88888.00 2023-07-19 05:56:10.000 200 22466.75 164.34 41475.77 47549.82 2023-07-19 05:56:11.000 200 22466.77 164.34 41475.77 88888.00 2023-07-19 05:56:12.000 200 22466.81 164.34 41475.75 88888.00 2023-07-19 05:56:13.000 200 22466.84 164.32 41475.76 88888.00 2023-07-19 05:56:14.000 200 22466.86 164.35 41475.79 88888.00 2023-07-19 05:56:15.000 200 22466.87 164.38 41475.79 47549.83 2023-07-19 05:56:16.000 200 22466.83 164.35 41475.79 88888.00 2023-07-19 05:56:17.000 200 22466.78 164.31 41475.75 88888.00 2023-07-19 05:56:18.000 200 22466.79 164.31 41475.72 88888.00 2023-07-19 05:56:19.000 200 22466.80 164.33 41475.73 88888.00 2023-07-19 05:56:20.000 200 22466.78 164.37 41475.77 47549.88 2023-07-19 05:56:21.000 200 22466.74 164.38 41475.77 88888.00 2023-07-19 05:56:22.000 200 22466.72 164.38 41475.77 88888.00 2023-07-19 05:56:23.000 200 22466.74 164.36 41475.80 88888.00 2023-07-19 05:56:24.000 200 22466.81 164.33 41475.78 88888.00 2023-07-19 05:56:25.000 200 22466.84 164.31 41475.73 47549.79 2023-07-19 05:56:26.000 200 22466.81 164.33 41475.73 88888.00 2023-07-19 05:56:27.000 200 22466.77 164.37 41475.73 88888.00 2023-07-19 05:56:28.000 200 22466.73 164.40 41475.69 88888.00 2023-07-19 05:56:29.000 200 22466.73 164.43 41475.69 88888.00 2023-07-19 05:56:30.000 200 22466.74 164.40 41475.71 47549.81 2023-07-19 05:56:31.000 200 22466.76 164.35 41475.76 88888.00 2023-07-19 05:56:32.000 200 22466.80 164.37 41475.87 88888.00 2023-07-19 05:56:33.000 200 22466.81 164.41 41475.94 88888.00 2023-07-19 05:56:34.000 200 22466.76 164.41 41475.91 88888.00 2023-07-19 05:56:35.000 200 22466.73 164.40 41475.88 47549.85 2023-07-19 05:56:36.000 200 22466.74 164.38 41475.89 88888.00 2023-07-19 05:56:37.000 200 22466.73 164.38 41475.92 88888.00 2023-07-19 05:56:38.000 200 22466.70 164.36 41475.94 88888.00 2023-07-19 05:56:39.000 200 22466.70 164.34 41475.93 88888.00 2023-07-19 05:56:40.000 200 22466.73 164.36 41475.88 47549.83 2023-07-19 05:56:41.000 200 22466.70 164.40 41475.79 88888.00 2023-07-19 05:56:42.000 200 22466.64 164.41 41475.73 88888.00 2023-07-19 05:56:43.000 200 22466.62 164.41 41475.78 88888.00 2023-07-19 05:56:44.000 200 22466.66 164.42 41475.87 88888.00 2023-07-19 05:56:45.000 200 22466.68 164.42 41475.95 47549.79 2023-07-19 05:56:46.000 200 22466.65 164.38 41475.93 88888.00 2023-07-19 05:56:47.000 200 22466.57 164.35 41475.86 88888.00 2023-07-19 05:56:48.000 200 22466.51 164.44 41475.87 88888.00 2023-07-19 05:56:49.000 200 22466.51 164.55 41475.94 88888.00 2023-07-19 05:56:50.000 200 22466.56 164.52 41475.91 47549.74 2023-07-19 05:56:51.000 200 22466.60 164.42 41475.84 88888.00 2023-07-19 05:56:52.000 200 22466.58 164.39 41475.85 88888.00 2023-07-19 05:56:53.000 200 22466.56 164.44 41475.89 88888.00 2023-07-19 05:56:54.000 200 22466.57 164.49 41475.93 88888.00 2023-07-19 05:56:55.000 200 22466.58 164.50 41475.90 47549.72 2023-07-19 05:56:56.000 200 22466.55 164.50 41475.84 88888.00 2023-07-19 05:56:57.000 200 22466.53 164.50 41475.83 88888.00 2023-07-19 05:56:58.000 200 22466.56 164.52 41475.86 88888.00 2023-07-19 05:56:59.000 200 22466.57 164.55 41475.84 88888.00 2023-07-19 05:57:00.000 200 22466.54 164.57 41475.73 47549.70 2023-07-19 05:57:01.000 200 22466.53 164.57 41475.73 88888.00 2023-07-19 05:57:02.000 200 22466.56 164.60 41475.82 88888.00 2023-07-19 05:57:03.000 200 22466.57 164.62 41475.85 88888.00 2023-07-19 05:57:04.000 200 22466.57 164.61 41475.83 88888.00 2023-07-19 05:57:05.000 200 22466.59 164.63 41475.86 47549.71 2023-07-19 05:57:06.000 200 22466.59 164.68 41475.86 88888.00 2023-07-19 05:57:07.000 200 22466.55 164.71 41475.83 88888.00 2023-07-19 05:57:08.000 200 22466.52 164.71 41475.83 88888.00 2023-07-19 05:57:09.000 200 22466.53 164.72 41475.85 88888.00 2023-07-19 05:57:10.000 200 22466.52 164.73 41475.86 47549.68 2023-07-19 05:57:11.000 200 22466.50 164.74 41475.83 88888.00 2023-07-19 05:57:12.000 200 22466.54 164.79 41475.81 88888.00 2023-07-19 05:57:13.000 200 22466.62 164.88 41475.80 88888.00 2023-07-19 05:57:14.000 200 22466.67 164.94 41475.79 88888.00 2023-07-19 05:57:15.000 200 22466.68 164.93 41475.77 47549.67 2023-07-19 05:57:16.000 200 22466.66 164.86 41475.79 88888.00 2023-07-19 05:57:17.000 200 22466.68 164.83 41475.86 88888.00 2023-07-19 05:57:18.000 200 22466.72 164.86 41475.91 88888.00 2023-07-19 05:57:19.000 200 22466.69 164.90 41475.89 88888.00 2023-07-19 05:57:20.000 200 22466.66 164.95 41475.81 47549.71 2023-07-19 05:57:21.000 200 22466.68 165.00 41475.72 88888.00 2023-07-19 05:57:22.000 200 22466.69 165.02 41475.68 88888.00 2023-07-19 05:57:23.000 200 22466.68 165.05 41475.69 88888.00 2023-07-19 05:57:24.000 200 22466.64 165.05 41475.70 88888.00 2023-07-19 05:57:25.000 200 22466.60 165.01 41475.70 47549.65 2023-07-19 05:57:26.000 200 22466.62 165.00 41475.75 88888.00 2023-07-19 05:57:27.000 200 22466.65 165.08 41475.85 88888.00 2023-07-19 05:57:28.000 200 22466.65 165.17 41475.89 88888.00 2023-07-19 05:57:29.000 200 22466.65 165.21 41475.84 88888.00 2023-07-19 05:57:30.000 200 22466.68 165.22 41475.80 47549.70 2023-07-19 05:57:31.000 200 22466.72 165.23 41475.76 88888.00 2023-07-19 05:57:32.000 200 22466.72 165.21 41475.69 88888.00 2023-07-19 05:57:33.000 200 22466.72 165.21 41475.66 88888.00 2023-07-19 05:57:34.000 200 22466.73 165.24 41475.66 88888.00 2023-07-19 05:57:35.000 200 22466.76 165.29 41475.70 47549.72 2023-07-19 05:57:36.000 200 22466.77 165.32 41475.75 88888.00 2023-07-19 05:57:37.000 200 22466.72 165.30 41475.76 88888.00 2023-07-19 05:57:38.000 200 22466.71 165.29 41475.77 88888.00 2023-07-19 05:57:39.000 200 22466.78 165.30 41475.81 88888.00 2023-07-19 05:57:40.000 200 22466.83 165.31 41475.85 47549.68 2023-07-19 05:57:41.000 200 22466.82 165.33 41475.89 88888.00 2023-07-19 05:57:42.000 200 22466.78 165.33 41475.90 88888.00 2023-07-19 05:57:43.000 200 22466.76 165.31 41475.86 88888.00 2023-07-19 05:57:44.000 200 22466.81 165.28 41475.82 88888.00 2023-07-19 05:57:45.000 200 22466.85 165.25 41475.78 47549.71 2023-07-19 05:57:46.000 200 22466.85 165.27 41475.72 88888.00 2023-07-19 05:57:47.000 200 22466.82 165.35 41475.69 88888.00 2023-07-19 05:57:48.000 200 22466.81 165.40 41475.72 88888.00 2023-07-19 05:57:49.000 200 22466.80 165.36 41475.77 88888.00 2023-07-19 05:57:50.000 200 22466.76 165.31 41475.76 47549.63 2023-07-19 05:57:51.000 200 22466.70 165.27 41475.68 88888.00 2023-07-19 05:57:52.000 200 22466.72 165.27 41475.62 88888.00 2023-07-19 05:57:53.000 200 22466.75 165.31 41475.63 88888.00 2023-07-19 05:57:54.000 200 22466.74 165.30 41475.65 88888.00 2023-07-19 05:57:55.000 200 22466.75 165.24 41475.66 47549.66 2023-07-19 05:57:56.000 200 22466.76 165.25 41475.71 88888.00 2023-07-19 05:57:57.000 200 22466.74 165.32 41475.76 88888.00 2023-07-19 05:57:58.000 200 22466.71 165.37 41475.77 88888.00 2023-07-19 05:57:59.000 200 22466.70 165.37 41475.78 88888.00 2023-07-19 05:58:00.000 200 22466.71 165.35 41475.79 47549.68 2023-07-19 05:58:01.000 200 22466.69 165.35 41475.78 88888.00 2023-07-19 05:58:02.000 200 22466.68 165.38 41475.75 88888.00 2023-07-19 05:58:03.000 200 22466.71 165.38 41475.75 88888.00 2023-07-19 05:58:04.000 200 22466.72 165.35 41475.76 88888.00 2023-07-19 05:58:05.000 200 22466.71 165.37 41475.75 47549.64 2023-07-19 05:58:06.000 200 22466.70 165.43 41475.72 88888.00 2023-07-19 05:58:07.000 200 22466.70 165.48 41475.71 88888.00 2023-07-19 05:58:08.000 200 22466.69 165.47 41475.73 88888.00 2023-07-19 05:58:09.000 200 22466.69 165.43 41475.71 88888.00 2023-07-19 05:58:10.000 200 22466.70 165.38 41475.69 47549.65 2023-07-19 05:58:11.000 200 22466.69 165.35 41475.73 88888.00 2023-07-19 05:58:12.000 200 22466.67 165.36 41475.81 88888.00 2023-07-19 05:58:13.000 200 22466.69 165.47 41475.84 88888.00 2023-07-19 05:58:14.000 200 22466.71 165.59 41475.81 88888.00 2023-07-19 05:58:15.000 200 22466.69 165.61 41475.78 47549.60 2023-07-19 05:58:16.000 200 22466.65 165.54 41475.79 88888.00 2023-07-19 05:58:17.000 200 22466.58 165.49 41475.82 88888.00 2023-07-19 05:58:18.000 200 22466.53 165.48 41475.79 88888.00 2023-07-19 05:58:19.000 200 22466.53 165.51 41475.71 88888.00 2023-07-19 05:58:20.000 200 22466.53 165.54 41475.69 47549.59 2023-07-19 05:58:21.000 200 22466.51 165.59 41475.73 88888.00 2023-07-19 05:58:22.000 200 22466.46 165.66 41475.76 88888.00 2023-07-19 05:58:23.000 200 22466.47 165.70 41475.73 88888.00 2023-07-19 05:58:24.000 200 22466.54 165.72 41475.74 88888.00 2023-07-19 05:58:25.000 200 22466.58 165.71 41475.77 47549.55 2023-07-19 05:58:26.000 200 22466.54 165.68 41475.75 88888.00 2023-07-19 05:58:27.000 200 22466.49 165.63 41475.72 88888.00 2023-07-19 05:58:28.000 200 22466.51 165.62 41475.74 88888.00 2023-07-19 05:58:29.000 200 22466.54 165.66 41475.79 88888.00 2023-07-19 05:58:30.000 200 22466.52 165.70 41475.81 47549.52 2023-07-19 05:58:31.000 200 22466.53 165.71 41475.82 88888.00 2023-07-19 05:58:32.000 200 22466.60 165.70 41475.81 88888.00 2023-07-19 05:58:33.000 200 22466.63 165.71 41475.78 88888.00 2023-07-19 05:58:34.000 200 22466.61 165.72 41475.77 88888.00 2023-07-19 05:58:35.000 200 22466.60 165.72 41475.78 47549.52 2023-07-19 05:58:36.000 200 22466.60 165.72 41475.83 88888.00 2023-07-19 05:58:37.000 200 22466.59 165.71 41475.89 88888.00 2023-07-19 05:58:38.000 200 22466.58 165.69 41475.92 88888.00 2023-07-19 05:58:39.000 200 22466.54 165.69 41475.88 88888.00 2023-07-19 05:58:40.000 200 22466.53 165.70 41475.83 47549.53 2023-07-19 05:58:41.000 200 22466.55 165.70 41475.83 88888.00 2023-07-19 05:58:42.000 200 22466.56 165.70 41475.83 88888.00 2023-07-19 05:58:43.000 200 22466.54 165.71 41475.79 88888.00 2023-07-19 05:58:44.000 200 22466.52 165.70 41475.75 88888.00 2023-07-19 05:58:45.000 200 22466.51 165.70 41475.75 47549.48 2023-07-19 05:58:46.000 200 22466.49 165.71 41475.76 88888.00 2023-07-19 05:58:47.000 200 22466.48 165.69 41475.80 88888.00 2023-07-19 05:58:48.000 200 22466.51 165.66 41475.81 88888.00 2023-07-19 05:58:49.000 200 22466.57 165.66 41475.79 88888.00 2023-07-19 05:58:50.000 200 22466.63 165.68 41475.82 47549.53 2023-07-19 05:58:51.000 200 22466.64 165.70 41475.88 88888.00 2023-07-19 05:58:52.000 200 22466.61 165.69 41475.86 88888.00 2023-07-19 05:58:53.000 200 22466.58 165.67 41475.79 88888.00 2023-07-19 05:58:54.000 200 22466.56 165.69 41475.72 88888.00 2023-07-19 05:58:55.000 200 22466.54 165.72 41475.70 47549.49 2023-07-19 05:58:56.000 200 22466.52 165.74 41475.69 88888.00 2023-07-19 05:58:57.000 200 22466.50 165.77 41475.69 88888.00 2023-07-19 05:58:58.000 200 22466.53 165.82 41475.74 88888.00 2023-07-19 05:58:59.000 200 22466.56 165.84 41475.77 88888.00 2023-07-19 05:59:00.000 200 22466.56 165.80 41475.73 47549.54 2023-07-19 05:59:01.000 200 22466.59 165.77 41475.73 88888.00 2023-07-19 05:59:02.000 200 22466.65 165.76 41475.75 88888.00 2023-07-19 05:59:03.000 200 22466.66 165.76 41475.71 88888.00 2023-07-19 05:59:04.000 200 22466.63 165.80 41475.69 88888.00 2023-07-19 05:59:05.000 200 22466.69 165.86 41475.68 47549.58 2023-07-19 05:59:06.000 200 22466.77 165.84 41475.66 88888.00 2023-07-19 05:59:07.000 200 22466.78 165.81 41475.65 88888.00 2023-07-19 05:59:08.000 200 22466.76 165.84 41475.64 88888.00 2023-07-19 05:59:09.000 200 22466.75 165.87 41475.61 88888.00 2023-07-19 05:59:10.000 200 22466.72 165.85 41475.59 47549.60 2023-07-19 05:59:11.000 200 22466.71 165.80 41475.62 88888.00 2023-07-19 05:59:12.000 200 22466.74 165.78 41475.64 88888.00 2023-07-19 05:59:13.000 200 22466.77 165.78 41475.62 88888.00 2023-07-19 05:59:14.000 200 22466.77 165.78 41475.59 88888.00 2023-07-19 05:59:15.000 200 22466.74 165.76 41475.59 47549.54 2023-07-19 05:59:16.000 200 22466.72 165.74 41475.60 88888.00 2023-07-19 05:59:17.000 200 22466.76 165.75 41475.61 88888.00 2023-07-19 05:59:18.000 200 22466.85 165.81 41475.63 88888.00 2023-07-19 05:59:19.000 200 22466.90 165.86 41475.66 88888.00 2023-07-19 05:59:20.000 200 22466.91 165.85 41475.69 47549.61 2023-07-19 05:59:21.000 200 22466.95 165.83 41475.71 88888.00 2023-07-19 05:59:22.000 200 22466.99 165.80 41475.65 88888.00 2023-07-19 05:59:23.000 200 22466.97 165.77 41475.54 88888.00 2023-07-19 05:59:24.000 200 22466.90 165.75 41475.49 88888.00 2023-07-19 05:59:25.000 200 22466.85 165.71 41475.51 47549.63 2023-07-19 05:59:26.000 200 22466.85 165.67 41475.55 88888.00 2023-07-19 05:59:27.000 200 22466.87 165.66 41475.56 88888.00 2023-07-19 05:59:28.000 200 22466.87 165.72 41475.53 88888.00 2023-07-19 05:59:29.000 200 22466.86 165.79 41475.51 88888.00 2023-07-19 05:59:30.000 200 22466.89 165.78 41475.56 47549.64 2023-07-19 05:59:31.000 200 22466.94 165.73 41475.62 88888.00 2023-07-19 05:59:32.000 200 22466.99 165.70 41475.62 88888.00 2023-07-19 05:59:33.000 200 22466.98 165.72 41475.57 88888.00 2023-07-19 05:59:34.000 200 22466.94 165.76 41475.50 88888.00 2023-07-19 05:59:35.000 200 22466.90 165.77 41475.49 47549.61 2023-07-19 05:59:36.000 200 22466.88 165.76 41475.54 88888.00 2023-07-19 05:59:37.000 200 22466.85 165.74 41475.60 88888.00 2023-07-19 05:59:38.000 200 22466.86 165.74 41475.62 88888.00 2023-07-19 05:59:39.000 200 22466.88 165.71 41475.62 88888.00 2023-07-19 05:59:40.000 200 22466.88 165.69 41475.62 47549.60 2023-07-19 05:59:41.000 200 22466.85 165.70 41475.66 88888.00 2023-07-19 05:59:42.000 200 22466.81 165.69 41475.70 88888.00 2023-07-19 05:59:43.000 200 22466.78 165.67 41475.73 88888.00 2023-07-19 05:59:44.000 200 22466.83 165.69 41475.77 88888.00 2023-07-19 05:59:45.000 200 22466.87 165.69 41475.75 47549.63 2023-07-19 05:59:46.000 200 22466.85 165.66 41475.69 88888.00 2023-07-19 05:59:47.000 200 22466.84 165.66 41475.69 88888.00 2023-07-19 05:59:48.000 200 22466.85 165.69 41475.75 88888.00 2023-07-19 05:59:49.000 200 22466.82 165.71 41475.77 88888.00 2023-07-19 05:59:50.000 200 22466.77 165.69 41475.71 47549.59 2023-07-19 05:59:51.000 200 22466.72 165.67 41475.62 88888.00 2023-07-19 05:59:52.000 200 22466.74 165.68 41475.59 88888.00 2023-07-19 05:59:53.000 200 22466.79 165.73 41475.64 88888.00 2023-07-19 05:59:54.000 200 22466.83 165.77 41475.71 88888.00 2023-07-19 05:59:55.000 200 22466.79 165.74 41475.73 47549.62 2023-07-19 05:59:56.000 200 22466.74 165.69 41475.67 88888.00 2023-07-19 05:59:57.000 200 22466.75 165.70 41475.59 88888.00 2023-07-19 05:59:58.000 200 22466.77 165.74 41475.56 88888.00 2023-07-19 05:59:59.000 200 22466.79 165.71 41475.60 88888.00 2023-07-19 06:00:00.000 200 22466.83 165.68 41475.66 47549.63 2023-07-19 06:00:01.000 200 22466.81 165.71 41475.71 88888.00 2023-07-19 06:00:02.000 200 22466.76 165.75 41475.72 88888.00 2023-07-19 06:00:03.000 200 22466.74 165.78 41475.66 88888.00 2023-07-19 06:00:04.000 200 22466.74 165.81 41475.61 88888.00 2023-07-19 06:00:05.000 200 22466.72 165.81 41475.62 47549.62 2023-07-19 06:00:06.000 200 22466.73 165.79 41475.64 88888.00 2023-07-19 06:00:07.000 200 22466.78 165.76 41475.63 88888.00 2023-07-19 06:00:08.000 200 22466.82 165.81 41475.61 88888.00 2023-07-19 06:00:09.000 200 22466.85 165.91 41475.60 88888.00 2023-07-19 06:00:10.000 200 22466.87 165.94 41475.59 47549.61 2023-07-19 06:00:11.000 200 22466.87 165.90 41475.59 88888.00 2023-07-19 06:00:12.000 200 22466.85 165.89 41475.62 88888.00 2023-07-19 06:00:13.000 200 22466.86 165.89 41475.69 88888.00 2023-07-19 06:00:14.000 200 22466.90 165.86 41475.75 88888.00 2023-07-19 06:00:15.000 200 22466.91 165.87 41475.75 47549.60 2023-07-19 06:00:16.000 200 22466.86 165.88 41475.72 88888.00 2023-07-19 06:00:17.000 200 22466.83 165.86 41475.68 88888.00 2023-07-19 06:00:18.000 200 22466.85 165.85 41475.66 88888.00 2023-07-19 06:00:19.000 200 22466.85 165.87 41475.65 88888.00 2023-07-19 06:00:20.000 200 22466.86 165.86 41475.61 47549.61 2023-07-19 06:00:21.000 200 22466.89 165.81 41475.55 88888.00 2023-07-19 06:00:22.000 200 22466.90 165.78 41475.52 88888.00 2023-07-19 06:00:23.000 200 22466.86 165.76 41475.49 88888.00 2023-07-19 06:00:24.000 200 22466.83 165.76 41475.47 88888.00 2023-07-19 06:00:25.000 200 22466.79 165.77 41475.52 47549.62 2023-07-19 06:00:26.000 200 22466.78 165.76 41475.59 88888.00 2023-07-19 06:00:27.000 200 22466.81 165.73 41475.60 88888.00 2023-07-19 06:00:28.000 200 22466.84 165.69 41475.59 88888.00 2023-07-19 06:00:29.000 200 22466.82 165.65 41475.57 88888.00 2023-07-19 06:00:30.000 200 22466.77 165.60 41475.53 47549.59 2023-07-19 06:00:31.000 200 22466.72 165.55 41475.49 88888.00 2023-07-19 06:00:32.000 200 22466.71 165.54 41475.52 88888.00 2023-07-19 06:00:33.000 200 22466.75 165.62 41475.54 88888.00 2023-07-19 06:00:34.000 200 22466.79 165.71 41475.53 88888.00 2023-07-19 06:00:35.000 200 22466.80 165.72 41475.53 47549.63 2023-07-19 06:00:36.000 200 22466.79 165.72 41475.54 88888.00 2023-07-19 06:00:37.000 200 22466.78 165.73 41475.54 88888.00 2023-07-19 06:00:38.000 200 22466.77 165.72 41475.49 88888.00 2023-07-19 06:00:39.000 200 22466.79 165.68 41475.47 88888.00 2023-07-19 06:00:40.000 200 22466.83 165.68 41475.53 47549.59 2023-07-19 06:00:41.000 200 22466.88 165.67 41475.62 88888.00 2023-07-19 06:00:42.000 200 22466.90 165.66 41475.65 88888.00 2023-07-19 06:00:43.000 200 22466.91 165.68 41475.64 88888.00 2023-07-19 06:00:44.000 200 22466.91 165.74 41475.65 88888.00 2023-07-19 06:00:45.000 200 22466.87 165.74 41475.64 47549.60 2023-07-19 06:00:46.000 200 22466.83 165.69 41475.59 88888.00 2023-07-19 06:00:47.000 200 22466.83 165.68 41475.61 88888.00 2023-07-19 06:00:48.000 200 22466.81 165.70 41475.67 88888.00 2023-07-19 06:00:49.000 200 22466.77 165.72 41475.72 88888.00 2023-07-19 06:00:50.000 200 22466.80 165.75 41475.71 47549.60 2023-07-19 06:00:51.000 200 22466.81 165.76 41475.69 88888.00 2023-07-19 06:00:52.000 200 22466.73 165.74 41475.67 88888.00 2023-07-19 06:00:53.000 200 22466.67 165.77 41475.64 88888.00 2023-07-19 06:00:54.000 200 22466.69 165.83 41475.62 88888.00 2023-07-19 06:00:55.000 200 22466.72 165.86 41475.63 47549.60 2023-07-19 06:00:56.000 200 22466.71 165.83 41475.63 88888.00 2023-07-19 06:00:57.000 200 22466.68 165.78 41475.60 88888.00 2023-07-19 06:00:58.000 200 22466.71 165.76 41475.62 88888.00 2023-07-19 06:00:59.000 200 22466.77 165.79 41475.75 88888.00 2023-07-19 06:01:00.000 200 22466.80 165.85 41475.86 47549.53 2023-07-19 06:01:01.000 200 22466.74 165.85 41475.87 88888.00 2023-07-19 06:01:02.000 200 22466.67 165.78 41475.81 88888.00 2023-07-19 06:01:03.000 200 22466.66 165.71 41475.73 88888.00 2023-07-19 06:01:04.000 200 22466.67 165.68 41475.68 88888.00 2023-07-19 06:01:05.000 200 22466.64 165.70 41475.67 47549.56 2023-07-19 06:01:06.000 200 22466.60 165.72 41475.67 88888.00 2023-07-19 06:01:07.000 200 22466.60 165.74 41475.66 88888.00 2023-07-19 06:01:08.000 200 22466.61 165.77 41475.62 88888.00 2023-07-19 06:01:09.000 200 22466.57 165.78 41475.61 88888.00 2023-07-19 06:01:10.000 200 22466.52 165.78 41475.62 47549.58 2023-07-19 06:01:11.000 200 22466.52 165.79 41475.59 88888.00 2023-07-19 06:01:12.000 200 22466.55 165.81 41475.62 88888.00 2023-07-19 06:01:13.000 200 22466.59 165.85 41475.69 88888.00 2023-07-19 06:01:14.000 200 22466.63 165.87 41475.73 88888.00 2023-07-19 06:01:15.000 200 22466.64 165.86 41475.74 47549.50 2023-07-19 06:01:16.000 200 22466.57 165.85 41475.74 88888.00 2023-07-19 06:01:17.000 200 22466.52 165.86 41475.69 88888.00 2023-07-19 06:01:18.000 200 22466.53 165.90 41475.61 88888.00 2023-07-19 06:01:19.000 200 22466.55 165.90 41475.54 88888.00 2023-07-19 06:01:20.000 200 22466.53 165.86 41475.51 47549.53 2023-07-19 06:01:21.000 200 22466.53 165.82 41475.52 88888.00 2023-07-19 06:01:22.000 200 22466.57 165.78 41475.56 88888.00 2023-07-19 06:01:23.000 200 22466.63 165.78 41475.62 88888.00 2023-07-19 06:01:24.000 200 22466.65 165.84 41475.69 88888.00 2023-07-19 06:01:25.000 200 22466.62 165.91 41475.69 47549.48 2023-07-19 06:01:26.000 200 22466.60 165.97 41475.68 88888.00 2023-07-19 06:01:27.000 200 22466.59 165.98 41475.65 88888.00 2023-07-19 06:01:28.000 200 22466.56 165.94 41475.60 88888.00 2023-07-19 06:01:29.000 200 22466.51 165.92 41475.59 88888.00 2023-07-19 06:01:30.000 200 22466.49 165.89 41475.65 47549.51 2023-07-19 06:01:31.000 200 22466.53 165.84 41475.73 88888.00 2023-07-19 06:01:32.000 200 22466.58 165.82 41475.80 88888.00 2023-07-19 06:01:33.000 200 22466.56 165.83 41475.79 88888.00 2023-07-19 06:01:34.000 200 22466.51 165.85 41475.73 88888.00 2023-07-19 06:01:35.000 200 22466.51 165.88 41475.71 47549.48 2023-07-19 06:01:36.000 200 22466.53 165.90 41475.74 88888.00 2023-07-19 06:01:37.000 200 22466.51 165.87 41475.68 88888.00 2023-07-19 06:01:38.000 200 22466.47 165.81 41475.60 88888.00 2023-07-19 06:01:39.000 200 22466.50 165.78 41475.62 88888.00 2023-07-19 06:01:40.000 200 22466.58 165.83 41475.72 47549.49 2023-07-19 06:01:41.000 200 22466.63 165.91 41475.78 88888.00 2023-07-19 06:01:42.000 200 22466.66 165.89 41475.79 88888.00 2023-07-19 06:01:43.000 200 22466.69 165.84 41475.77 88888.00 2023-07-19 06:01:44.000 200 22466.69 165.82 41475.69 88888.00 2023-07-19 06:01:45.000 200 22466.66 165.83 41475.64 47549.49 2023-07-19 06:01:46.000 200 22466.63 165.83 41475.66 88888.00 2023-07-19 06:01:47.000 200 22466.62 165.83 41475.67 88888.00 2023-07-19 06:01:48.000 200 22466.62 165.87 41475.67 88888.00 2023-07-19 06:01:49.000 200 22466.66 165.91 41475.69 88888.00 2023-07-19 06:01:50.000 200 22466.67 165.87 41475.76 47549.51 2023-07-19 06:01:51.000 200 22466.62 165.78 41475.83 88888.00 2023-07-19 06:01:52.000 200 22466.58 165.74 41475.81 88888.00 2023-07-19 06:01:53.000 200 22466.58 165.73 41475.73 88888.00 2023-07-19 06:01:54.000 200 22466.59 165.72 41475.73 88888.00 2023-07-19 06:01:55.000 200 22466.59 165.73 41475.78 47549.53 2023-07-19 06:01:56.000 200 22466.61 165.73 41475.79 88888.00 2023-07-19 06:01:57.000 200 22466.65 165.73 41475.79 88888.00 2023-07-19 06:01:58.000 200 22466.65 165.73 41475.73 88888.00 2023-07-19 06:01:59.000 200 22466.59 165.70 41475.61 88888.00 2023-07-19 06:02:00.000 200 22466.57 165.68 41475.55 47549.50 2023-07-19 06:02:01.000 200 22466.58 165.68 41475.60 88888.00 2023-07-19 06:02:02.000 200 22466.57 165.63 41475.68 88888.00 2023-07-19 06:02:03.000 200 22466.58 165.57 41475.73 88888.00 2023-07-19 06:02:04.000 200 22466.66 165.57 41475.73 88888.00 2023-07-19 06:02:05.000 200 22466.72 165.60 41475.72 47549.47 2023-07-19 06:02:06.000 200 22466.70 165.62 41475.70 88888.00 2023-07-19 06:02:07.000 200 22466.68 165.61 41475.71 88888.00 2023-07-19 06:02:08.000 200 22466.67 165.58 41475.71 88888.00 2023-07-19 06:02:09.000 200 22466.66 165.56 41475.72 88888.00 2023-07-19 06:02:10.000 200 22466.65 165.54 41475.72 47549.53 2023-07-19 06:02:11.000 200 22466.66 165.51 41475.72 88888.00 2023-07-19 06:02:12.000 200 22466.67 165.48 41475.70 88888.00 2023-07-19 06:02:13.000 200 22466.69 165.50 41475.66 88888.00 2023-07-19 06:02:14.000 200 22466.73 165.52 41475.65 88888.00 2023-07-19 06:02:15.000 200 22466.76 165.50 41475.73 47549.50 2023-07-19 06:02:16.000 200 22466.71 165.47 41475.74 88888.00 2023-07-19 06:02:17.000 200 22466.65 165.43 41475.64 88888.00 2023-07-19 06:02:18.000 200 22466.61 165.37 41475.60 88888.00 2023-07-19 06:02:19.000 200 22466.61 165.37 41475.64 88888.00 2023-07-19 06:02:20.000 200 22466.63 165.44 41475.67 47549.52 2023-07-19 06:02:21.000 200 22466.61 165.49 41475.66 88888.00 2023-07-19 06:02:22.000 200 22466.57 165.49 41475.65 88888.00 2023-07-19 06:02:23.000 200 22466.58 165.49 41475.66 88888.00 2023-07-19 06:02:24.000 200 22466.62 165.46 41475.67 88888.00 2023-07-19 06:02:25.000 200 22466.58 165.45 41475.66 47549.47 2023-07-19 06:02:26.000 200 22466.53 165.48 41475.66 88888.00 2023-07-19 06:02:27.000 200 22466.52 165.50 41475.69 88888.00 2023-07-19 06:02:28.000 200 22466.51 165.48 41475.70 88888.00 2023-07-19 06:02:29.000 200 22466.52 165.47 41475.69 88888.00 2023-07-19 06:02:30.000 200 22466.56 165.48 41475.65 47549.47 2023-07-19 06:02:31.000 200 22466.59 165.46 41475.59 88888.00 2023-07-19 06:02:32.000 200 22466.57 165.47 41475.54 88888.00 2023-07-19 06:02:33.000 200 22466.51 165.50 41475.53 88888.00 2023-07-19 06:02:34.000 200 22466.47 165.54 41475.54 88888.00 2023-07-19 06:02:35.000 200 22466.48 165.55 41475.59 47549.48 2023-07-19 06:02:36.000 200 22466.51 165.54 41475.65 88888.00 2023-07-19 06:02:37.000 200 22466.53 165.50 41475.69 88888.00 2023-07-19 06:02:38.000 200 22466.57 165.48 41475.69 88888.00 2023-07-19 06:02:39.000 200 22466.58 165.48 41475.64 88888.00 2023-07-19 06:02:40.000 200 22466.58 165.50 41475.57 47549.45 2023-07-19 06:02:41.000 200 22466.58 165.54 41475.57 88888.00 2023-07-19 06:02:42.000 200 22466.57 165.57 41475.55 88888.00 2023-07-19 06:02:43.000 200 22466.56 165.58 41475.49 88888.00 2023-07-19 06:02:44.000 200 22466.57 165.61 41475.45 88888.00 2023-07-19 06:02:45.000 200 22466.58 165.60 41475.45 47549.47 2023-07-19 06:02:46.000 200 22466.59 165.57 41475.50 88888.00 2023-07-19 06:02:47.000 200 22466.63 165.59 41475.59 88888.00 2023-07-19 06:02:48.000 200 22466.65 165.67 41475.65 88888.00 2023-07-19 06:02:49.000 200 22466.63 165.71 41475.66 88888.00 2023-07-19 06:02:50.000 200 22466.61 165.69 41475.62 47549.48 2023-07-19 06:02:51.000 200 22466.65 165.68 41475.57 88888.00 2023-07-19 06:02:52.000 200 22466.68 165.70 41475.56 88888.00 2023-07-19 06:02:53.000 200 22466.68 165.71 41475.59 88888.00 2023-07-19 06:02:54.000 200 22466.69 165.71 41475.64 88888.00 2023-07-19 06:02:55.000 200 22466.73 165.70 41475.68 47549.46 2023-07-19 06:02:56.000 200 22466.75 165.70 41475.63 88888.00 2023-07-19 06:02:57.000 200 22466.77 165.70 41475.61 88888.00 2023-07-19 06:02:58.000 200 22466.78 165.72 41475.66 88888.00 2023-07-19 06:02:59.000 200 22466.75 165.72 41475.67 88888.00 2023-07-19 06:03:00.000 200 22466.72 165.69 41475.65 47549.43 2023-07-19 06:03:01.000 200 22466.70 165.71 41475.66 88888.00 2023-07-19 06:03:02.000 200 22466.69 165.77 41475.70 88888.00 2023-07-19 06:03:03.000 200 22466.67 165.81 41475.69 88888.00 2023-07-19 06:03:04.000 200 22466.68 165.83 41475.61 88888.00 2023-07-19 06:03:05.000 200 22466.71 165.84 41475.59 47549.42 2023-07-19 06:03:06.000 200 22466.74 165.84 41475.62 88888.00 2023-07-19 06:03:07.000 200 22466.75 165.81 41475.60 88888.00 2023-07-19 06:03:08.000 200 22466.73 165.76 41475.54 88888.00 2023-07-19 06:03:09.000 200 22466.72 165.77 41475.54 88888.00 2023-07-19 06:03:10.000 200 22466.71 165.81 41475.56 47549.42 2023-07-19 06:03:11.000 200 22466.67 165.79 41475.59 88888.00 2023-07-19 06:03:12.000 200 22466.64 165.79 41475.60 88888.00 2023-07-19 06:03:13.000 200 22466.63 165.85 41475.60 88888.00 2023-07-19 06:03:14.000 200 22466.64 165.88 41475.62 88888.00 2023-07-19 06:03:15.000 200 22466.61 165.85 41475.64 47549.41 2023-07-19 06:03:16.000 200 22466.54 165.81 41475.61 88888.00 2023-07-19 06:03:17.000 200 22466.52 165.82 41475.56 88888.00 2023-07-19 06:03:18.000 200 22466.57 165.90 41475.59 88888.00 2023-07-19 06:03:19.000 200 22466.62 166.01 41475.65 88888.00 2023-07-19 06:03:20.000 200 22466.63 166.03 41475.64 47549.41 2023-07-19 06:03:21.000 200 22466.63 165.96 41475.59 88888.00 2023-07-19 06:03:22.000 200 22466.62 165.91 41475.58 88888.00 2023-07-19 06:03:23.000 200 22466.61 165.88 41475.55 88888.00 2023-07-19 06:03:24.000 200 22466.56 165.86 41475.47 88888.00 2023-07-19 06:03:25.000 200 22466.52 165.83 41475.43 47549.37 2023-07-19 06:03:26.000 200 22466.53 165.84 41475.49 88888.00 2023-07-19 06:03:27.000 200 22466.56 165.89 41475.58 88888.00 2023-07-19 06:03:28.000 200 22466.56 165.93 41475.56 88888.00 2023-07-19 06:03:29.000 200 22466.56 165.93 41475.48 88888.00 2023-07-19 06:03:30.000 200 22466.59 165.95 41475.44 47549.38 2023-07-19 06:03:31.000 200 22466.64 165.98 41475.47 88888.00 2023-07-19 06:03:32.000 200 22466.64 165.96 41475.50 88888.00 2023-07-19 06:03:33.000 200 22466.64 165.94 41475.51 88888.00 2023-07-19 06:03:34.000 200 22466.63 165.94 41475.57 88888.00 2023-07-19 06:03:35.000 200 22466.62 165.90 41475.65 47549.43 2023-07-19 06:03:36.000 200 22466.62 165.84 41475.66 88888.00 2023-07-19 06:03:37.000 200 22466.63 165.84 41475.60 88888.00 2023-07-19 06:03:38.000 200 22466.62 165.91 41475.53 88888.00 2023-07-19 06:03:39.000 200 22466.61 165.93 41475.49 88888.00 2023-07-19 06:03:40.000 200 22466.62 165.89 41475.47 47549.42 2023-07-19 06:03:41.000 200 22466.66 165.86 41475.45 88888.00 2023-07-19 06:03:42.000 200 22466.71 165.86 41475.42 88888.00 2023-07-19 06:03:43.000 200 22466.73 165.84 41475.41 88888.00 2023-07-19 06:03:44.000 200 22466.72 165.82 41475.46 88888.00 2023-07-19 06:03:45.000 200 22466.74 165.83 41475.54 47549.44 2023-07-19 06:03:46.000 200 22466.77 165.86 41475.57 88888.00 2023-07-19 06:03:47.000 200 22466.81 165.88 41475.56 88888.00 2023-07-19 06:03:48.000 200 22466.81 165.87 41475.56 88888.00 2023-07-19 06:03:49.000 200 22466.78 165.84 41475.54 88888.00 2023-07-19 06:03:50.000 200 22466.76 165.86 41475.53 47549.45 2023-07-19 06:03:51.000 200 22466.75 165.89 41475.59 88888.00 2023-07-19 06:03:52.000 200 22466.76 165.91 41475.63 88888.00 2023-07-19 06:03:53.000 200 22466.77 165.93 41475.59 88888.00 2023-07-19 06:03:54.000 200 22466.74 165.95 41475.53 88888.00 2023-07-19 06:03:55.000 200 22466.67 165.95 41475.53 47549.47 2023-07-19 06:03:56.000 200 22466.63 165.92 41475.55 88888.00 2023-07-19 06:03:57.000 200 22466.63 165.88 41475.54 88888.00 2023-07-19 06:03:58.000 200 22466.69 165.87 41475.54 88888.00 2023-07-19 06:03:59.000 200 22466.74 165.84 41475.51 88888.00 2023-07-19 06:04:00.000 200 22466.73 165.84 41475.48 47549.45 2023-07-19 06:04:01.000 200 22466.69 165.88 41475.48 88888.00 2023-07-19 06:04:02.000 200 22466.66 165.88 41475.44 88888.00 2023-07-19 06:04:03.000 200 22466.67 165.82 41475.39 88888.00 2023-07-19 06:04:04.000 200 22466.68 165.81 41475.38 88888.00 2023-07-19 06:04:05.000 200 22466.70 165.82 41475.39 47549.42 2023-07-19 06:04:06.000 200 22466.73 165.81 41475.34 88888.00 2023-07-19 06:04:07.000 200 22466.75 165.80 41475.29 88888.00 2023-07-19 06:04:08.000 200 22466.75 165.84 41475.31 88888.00 2023-07-19 06:04:09.000 200 22466.73 165.91 41475.38 88888.00 2023-07-19 06:04:10.000 200 22466.70 165.93 41475.41 47549.43 2023-07-19 06:04:11.000 200 22466.70 165.90 41475.39 88888.00 2023-07-19 06:04:12.000 200 22466.68 165.90 41475.40 88888.00 2023-07-19 06:04:13.000 200 22466.64 165.89 41475.46 88888.00 2023-07-19 06:04:14.000 200 22466.61 165.85 41475.54 88888.00 2023-07-19 06:04:15.000 200 22466.58 165.79 41475.51 47549.44 2023-07-19 06:04:16.000 200 22466.54 165.74 41475.44 88888.00 2023-07-19 06:04:17.000 200 22466.56 165.73 41475.42 88888.00 2023-07-19 06:04:18.000 200 22466.59 165.76 41475.47 88888.00 2023-07-19 06:04:19.000 200 22466.63 165.81 41475.54 88888.00 2023-07-19 06:04:20.000 200 22466.63 165.83 41475.59 47549.43 2023-07-19 06:04:21.000 200 22466.60 165.83 41475.61 88888.00 2023-07-19 06:04:22.000 200 22466.57 165.83 41475.59 88888.00 2023-07-19 06:04:23.000 200 22466.57 165.81 41475.52 88888.00 2023-07-19 06:04:24.000 200 22466.57 165.77 41475.46 88888.00 2023-07-19 06:04:25.000 200 22466.58 165.75 41475.47 47549.41 2023-07-19 06:04:26.000 200 22466.58 165.76 41475.53 88888.00 2023-07-19 06:04:27.000 200 22466.55 165.76 41475.57 88888.00 2023-07-19 06:04:28.000 200 22466.53 165.74 41475.57 88888.00 2023-07-19 06:04:29.000 200 22466.52 165.75 41475.56 88888.00 2023-07-19 06:04:30.000 200 22466.50 165.76 41475.50 47549.35 2023-07-19 06:04:31.000 200 22466.48 165.73 41475.40 88888.00 2023-07-19 06:04:32.000 200 22466.51 165.72 41475.31 88888.00 2023-07-19 06:04:33.000 200 22466.54 165.75 41475.33 88888.00 2023-07-19 06:04:34.000 200 22466.53 165.78 41475.44 88888.00 2023-07-19 06:04:35.000 200 22466.49 165.77 41475.53 47549.35 2023-07-19 06:04:36.000 200 22466.43 165.78 41475.56 88888.00 2023-07-19 06:04:37.000 200 22466.41 165.78 41475.57 88888.00 2023-07-19 06:04:38.000 200 22466.44 165.74 41475.56 88888.00 2023-07-19 06:04:39.000 200 22466.44 165.68 41475.54 88888.00 2023-07-19 06:04:40.000 200 22466.39 165.64 41475.53 47549.35 2023-07-19 06:04:41.000 200 22466.39 165.67 41475.56 88888.00 2023-07-19 06:04:42.000 200 22466.43 165.73 41475.62 88888.00 2023-07-19 06:04:43.000 200 22466.42 165.75 41475.60 88888.00 2023-07-19 06:04:44.000 200 22466.37 165.75 41475.50 88888.00 2023-07-19 06:04:45.000 200 22466.36 165.79 41475.46 47549.33 2023-07-19 06:04:46.000 200 22466.37 165.80 41475.47 88888.00 2023-07-19 06:04:47.000 200 22466.34 165.78 41475.44 88888.00 2023-07-19 06:04:48.000 200 22466.31 165.76 41475.39 88888.00 2023-07-19 06:04:49.000 200 22466.32 165.78 41475.39 88888.00 2023-07-19 06:04:50.000 200 22466.34 165.80 41475.39 47549.29 2023-07-19 06:04:51.000 200 22466.37 165.82 41475.41 88888.00 2023-07-19 06:04:52.000 200 22466.40 165.85 41475.44 88888.00 2023-07-19 06:04:53.000 200 22466.42 165.86 41475.47 88888.00 2023-07-19 06:04:54.000 200 22466.43 165.88 41475.46 88888.00 2023-07-19 06:04:55.000 200 22466.43 165.91 41475.40 47549.25 2023-07-19 06:04:56.000 200 22466.43 165.92 41475.35 88888.00 2023-07-19 06:04:57.000 200 22466.43 165.91 41475.36 88888.00 2023-07-19 06:04:58.000 200 22466.41 165.90 41475.38 88888.00 2023-07-19 06:04:59.000 200 22466.38 165.93 41475.34 88888.00 2023-07-19 06:05:00.000 200 22466.41 165.98 41475.35 47549.24 2023-07-19 06:05:01.000 200 22466.46 166.01 41475.44 88888.00 2023-07-19 06:05:02.000 200 22466.47 166.03 41475.48 88888.00 2023-07-19 06:05:03.000 200 22466.44 166.06 41475.44 88888.00 2023-07-19 06:05:04.000 200 22466.44 166.10 41475.40 88888.00 2023-07-19 06:05:05.000 200 22466.48 166.11 41475.39 47549.26 2023-07-19 06:05:06.000 200 22466.52 166.02 41475.34 88888.00 2023-07-19 06:05:07.000 200 22466.56 165.96 41475.24 88888.00 2023-07-19 06:05:08.000 200 22466.58 165.99 41475.18 88888.00 2023-07-19 06:05:09.000 200 22466.56 166.05 41475.19 88888.00 2023-07-19 06:05:10.000 200 22466.53 166.10 41475.23 47549.26 2023-07-19 06:05:11.000 200 22466.54 166.15 41475.36 88888.00 2023-07-19 06:05:12.000 200 22466.53 166.17 41475.50 88888.00 2023-07-19 06:05:13.000 200 22466.50 166.12 41475.46 88888.00 2023-07-19 06:05:14.000 200 22466.48 166.05 41475.32 88888.00 2023-07-19 06:05:15.000 200 22466.50 165.99 41475.28 47549.25 2023-07-19 06:05:16.000 200 22466.51 165.97 41475.31 88888.00 2023-07-19 06:05:17.000 200 22466.45 165.94 41475.31 88888.00 2023-07-19 06:05:18.000 200 22466.36 165.89 41475.28 88888.00 2023-07-19 06:05:19.000 200 22466.38 165.91 41475.30 88888.00 2023-07-19 06:05:20.000 200 22466.47 165.94 41475.38 47549.25 2023-07-19 06:05:21.000 200 22466.47 165.96 41475.43 88888.00 2023-07-19 06:05:22.000 200 22466.44 166.00 41475.39 88888.00 2023-07-19 06:05:23.000 200 22466.42 166.02 41475.34 88888.00 2023-07-19 06:05:24.000 200 22466.41 166.01 41475.32 88888.00 2023-07-19 06:05:25.000 200 22466.39 166.01 41475.32 47549.24 2023-07-19 06:05:26.000 200 22466.38 166.03 41475.30 88888.00 2023-07-19 06:05:27.000 200 22466.42 166.03 41475.27 88888.00 2023-07-19 06:05:28.000 200 22466.48 166.00 41475.29 88888.00 2023-07-19 06:05:29.000 200 22466.48 165.93 41475.33 88888.00 2023-07-19 06:05:30.000 200 22466.44 165.88 41475.33 47549.23 2023-07-19 06:05:31.000 200 22466.46 165.86 41475.27 88888.00 2023-07-19 06:05:32.000 200 22466.50 165.85 41475.21 88888.00 2023-07-19 06:05:33.000 200 22466.48 165.85 41475.19 88888.00 2023-07-19 06:05:34.000 200 22466.47 165.87 41475.27 88888.00 2023-07-19 06:05:35.000 200 22466.53 165.84 41475.41 47549.27 2023-07-19 06:05:36.000 200 22466.59 165.78 41475.49 88888.00 2023-07-19 06:05:37.000 200 22466.51 165.78 41475.41 88888.00 2023-07-19 06:05:38.000 200 22466.40 165.81 41475.31 88888.00 2023-07-19 06:05:39.000 200 22466.35 165.83 41475.28 88888.00 2023-07-19 06:05:40.000 200 22466.33 165.83 41475.32 47549.25 2023-07-19 06:05:41.000 200 22466.36 165.80 41475.38 88888.00 2023-07-19 06:05:42.000 200 22466.42 165.75 41475.40 88888.00 2023-07-19 06:05:43.000 200 22466.42 165.74 41475.35 88888.00 2023-07-19 06:05:44.000 200 22466.38 165.78 41475.29 88888.00 2023-07-19 06:05:45.000 200 22466.33 165.79 41475.31 47549.27 2023-07-19 06:05:46.000 200 22466.31 165.76 41475.34 88888.00 2023-07-19 06:05:47.000 200 22466.31 165.76 41475.39 88888.00 2023-07-19 06:05:48.000 200 22466.34 165.77 41475.38 88888.00 2023-07-19 06:05:49.000 200 22466.34 165.78 41475.33 88888.00 2023-07-19 06:05:50.000 200 22466.31 165.78 41475.30 47549.21 2023-07-19 06:05:51.000 200 22466.28 165.74 41475.28 88888.00 2023-07-19 06:05:52.000 200 22466.26 165.69 41475.28 88888.00 2023-07-19 06:05:53.000 200 22466.26 165.68 41475.33 88888.00 2023-07-19 06:05:54.000 200 22466.27 165.71 41475.40 88888.00 2023-07-19 06:05:55.000 200 22466.28 165.73 41475.44 47549.17 2023-07-19 06:05:56.000 200 22466.29 165.71 41475.41 88888.00 2023-07-19 06:05:57.000 200 22466.33 165.69 41475.37 88888.00 2023-07-19 06:05:58.000 200 22466.35 165.70 41475.34 88888.00 2023-07-19 06:05:59.000 200 22466.35 165.74 41475.35 88888.00 2023-07-19 06:06:00.000 200 22466.36 165.80 41475.35 47549.16 2023-07-19 06:06:01.000 200 22466.34 165.83 41475.32 88888.00 2023-07-19 06:06:02.000 200 22466.28 165.83 41475.32 88888.00 2023-07-19 06:06:03.000 200 22466.23 165.80 41475.34 88888.00 2023-07-19 06:06:04.000 200 22466.21 165.77 41475.34 88888.00 2023-07-19 06:06:05.000 200 22466.20 165.75 41475.39 47549.14 2023-07-19 06:06:06.000 200 22466.21 165.78 41475.46 88888.00 2023-07-19 06:06:07.000 200 22466.24 165.85 41475.46 88888.00 2023-07-19 06:06:08.000 200 22466.25 165.93 41475.43 88888.00 2023-07-19 06:06:09.000 200 22466.21 165.94 41475.43 88888.00 2023-07-19 06:06:10.000 200 22466.18 165.93 41475.37 47549.14 2023-07-19 06:06:11.000 200 22466.18 165.93 41475.28 88888.00 2023-07-19 06:06:12.000 200 22466.18 165.93 41475.26 88888.00 2023-07-19 06:06:13.000 200 22466.17 165.89 41475.30 88888.00 2023-07-19 06:06:14.000 200 22466.16 165.87 41475.35 88888.00 2023-07-19 06:06:15.000 200 22466.18 165.86 41475.40 47549.11 2023-07-19 06:06:16.000 200 22466.23 165.87 41475.44 88888.00 2023-07-19 06:06:17.000 200 22466.26 165.91 41475.45 88888.00 2023-07-19 06:06:18.000 200 22466.27 165.93 41475.38 88888.00 2023-07-19 06:06:19.000 200 22466.23 165.90 41475.29 88888.00 2023-07-19 06:06:20.000 200 22466.19 165.85 41475.29 47549.07 2023-07-19 06:06:21.000 200 22466.17 165.84 41475.34 88888.00 2023-07-19 06:06:22.000 200 22466.17 165.83 41475.30 88888.00 2023-07-19 06:06:23.000 200 22466.16 165.82 41475.19 88888.00 2023-07-19 06:06:24.000 200 22466.13 165.84 41475.14 88888.00 2023-07-19 06:06:25.000 200 22466.13 165.90 41475.16 47549.00 2023-07-19 06:06:26.000 200 22466.15 165.93 41475.20 88888.00 2023-07-19 06:06:27.000 200 22466.14 165.94 41475.24 88888.00 2023-07-19 06:06:28.000 200 22466.12 165.97 41475.29 88888.00 2023-07-19 06:06:29.000 200 22466.12 165.97 41475.29 88888.00 2023-07-19 06:06:30.000 200 22466.13 165.93 41475.26 47549.00 2023-07-19 06:06:31.000 200 22466.15 165.94 41475.27 88888.00 2023-07-19 06:06:32.000 200 22466.17 166.00 41475.28 88888.00 2023-07-19 06:06:33.000 200 22466.19 166.09 41475.26 88888.00 2023-07-19 06:06:34.000 200 22466.22 166.16 41475.26 88888.00 2023-07-19 06:06:35.000 200 22466.20 166.15 41475.24 47549.05 2023-07-19 06:06:36.000 200 22466.12 166.07 41475.21 88888.00 2023-07-19 06:06:37.000 200 22466.08 165.99 41475.22 88888.00 2023-07-19 06:06:38.000 200 22466.11 165.93 41475.25 88888.00 2023-07-19 06:06:39.000 200 22466.16 165.89 41475.28 88888.00 2023-07-19 06:06:40.000 200 22466.14 165.89 41475.31 47549.03 2023-07-19 06:06:41.000 200 22466.10 165.88 41475.31 88888.00 2023-07-19 06:06:42.000 200 22466.16 165.91 41475.27 88888.00 2023-07-19 06:06:43.000 200 22466.21 165.96 41475.18 88888.00 2023-07-19 06:06:44.000 200 22466.13 165.95 41475.13 88888.00 2023-07-19 06:06:45.000 200 22466.08 165.91 41475.18 47549.05 2023-07-19 06:06:46.000 200 22466.13 165.89 41475.17 88888.00 2023-07-19 06:06:47.000 200 22466.19 165.90 41475.12 88888.00 2023-07-19 06:06:48.000 200 22466.22 165.91 41475.13 88888.00 2023-07-19 06:06:49.000 200 22466.22 165.94 41475.18 88888.00 2023-07-19 06:06:50.000 200 22466.20 165.94 41475.21 47549.03 2023-07-19 06:06:51.000 200 22466.19 165.90 41475.26 88888.00 2023-07-19 06:06:52.000 200 22466.16 165.88 41475.29 88888.00 2023-07-19 06:06:53.000 200 22466.14 165.94 41475.31 88888.00 2023-07-19 06:06:54.000 200 22466.14 165.98 41475.31 88888.00 2023-07-19 06:06:55.000 200 22466.14 165.95 41475.28 47549.06 2023-07-19 06:06:56.000 200 22466.14 165.90 41475.28 88888.00 2023-07-19 06:06:57.000 200 22466.16 165.86 41475.31 88888.00 2023-07-19 06:06:58.000 200 22466.22 165.89 41475.30 88888.00 2023-07-19 06:06:59.000 200 22466.27 165.94 41475.27 88888.00 2023-07-19 06:07:00.000 200 22466.27 165.93 41475.25 47549.11 2023-07-19 06:07:01.000 200 22466.25 165.86 41475.24 88888.00 2023-07-19 06:07:02.000 200 22466.26 165.79 41475.24 88888.00 2023-07-19 06:07:03.000 200 22466.28 165.74 41475.23 88888.00 2023-07-19 06:07:04.000 200 22466.25 165.72 41475.23 88888.00 2023-07-19 06:07:05.000 200 22466.24 165.76 41475.25 47549.09 2023-07-19 06:07:06.000 200 22466.26 165.82 41475.27 88888.00 2023-07-19 06:07:07.000 200 22466.28 165.84 41475.28 88888.00 2023-07-19 06:07:08.000 200 22466.29 165.81 41475.31 88888.00 2023-07-19 06:07:09.000 200 22466.29 165.77 41475.34 88888.00 2023-07-19 06:07:10.000 200 22466.29 165.73 41475.36 47549.09 2023-07-19 06:07:11.000 200 22466.30 165.72 41475.33 88888.00 2023-07-19 06:07:12.000 200 22466.31 165.75 41475.31 88888.00 2023-07-19 06:07:13.000 200 22466.30 165.79 41475.32 88888.00 2023-07-19 06:07:14.000 200 22466.28 165.82 41475.36 88888.00 2023-07-19 06:07:15.000 200 22466.27 165.85 41475.39 47549.05 2023-07-19 06:07:16.000 200 22466.26 165.88 41475.39 88888.00 2023-07-19 06:07:17.000 200 22466.23 165.88 41475.37 88888.00 2023-07-19 06:07:18.000 200 22466.22 165.87 41475.39 88888.00 2023-07-19 06:07:19.000 200 22466.23 165.88 41475.37 88888.00 2023-07-19 06:07:20.000 200 22466.25 165.90 41475.29 47549.01 2023-07-19 06:07:21.000 200 22466.25 165.88 41475.26 88888.00 2023-07-19 06:07:22.000 200 22466.25 165.85 41475.32 88888.00 2023-07-19 06:07:23.000 200 22466.24 165.87 41475.38 88888.00 2023-07-19 06:07:24.000 200 22466.24 165.94 41475.36 88888.00 2023-07-19 06:07:25.000 200 22466.23 165.99 41475.29 47549.02 2023-07-19 06:07:26.000 200 22466.20 165.99 41475.25 88888.00 2023-07-19 06:07:27.000 200 22466.16 165.96 41475.27 88888.00 2023-07-19 06:07:28.000 200 22466.13 165.96 41475.34 88888.00 2023-07-19 06:07:29.000 200 22466.17 166.02 41475.40 88888.00 2023-07-19 06:07:30.000 200 22466.24 166.07 41475.38 47548.99 2023-07-19 06:07:31.000 200 22466.28 166.06 41475.32 88888.00 2023-07-19 06:07:32.000 200 22466.29 166.05 41475.34 88888.00 2023-07-19 06:07:33.000 200 22466.27 166.07 41475.35 88888.00 2023-07-19 06:07:34.000 200 22466.24 166.07 41475.30 88888.00 2023-07-19 06:07:35.000 200 22466.25 166.07 41475.28 47549.00 2023-07-19 06:07:36.000 200 22466.25 166.03 41475.28 88888.00 2023-07-19 06:07:37.000 200 22466.22 166.00 41475.27 88888.00 2023-07-19 06:07:38.000 200 22466.21 166.05 41475.32 88888.00 2023-07-19 06:07:39.000 200 22466.23 166.14 41475.41 88888.00 2023-07-19 06:07:40.000 200 22466.23 166.16 41475.43 47548.98 2023-07-19 06:07:41.000 200 22466.18 166.14 41475.41 88888.00 2023-07-19 06:07:42.000 200 22466.15 166.12 41475.34 88888.00 2023-07-19 06:07:43.000 200 22466.16 166.16 41475.28 88888.00 2023-07-19 06:07:44.000 200 22466.18 166.21 41475.27 88888.00 2023-07-19 06:07:45.000 200 22466.15 166.19 41475.27 47548.98 2023-07-19 06:07:46.000 200 22466.14 166.22 41475.31 88888.00 2023-07-19 06:07:47.000 200 22466.13 166.29 41475.31 88888.00 2023-07-19 06:07:48.000 200 22466.11 166.30 41475.27 88888.00 2023-07-19 06:07:49.000 200 22466.07 166.25 41475.23 88888.00 2023-07-19 06:07:50.000 200 22466.04 166.21 41475.20 47548.95 2023-07-19 06:07:51.000 200 22466.04 166.21 41475.20 88888.00 2023-07-19 06:07:52.000 200 22466.06 166.22 41475.25 88888.00 2023-07-19 06:07:53.000 200 22466.03 166.22 41475.27 88888.00 2023-07-19 06:07:54.000 200 22466.00 166.22 41475.20 88888.00 2023-07-19 06:07:55.000 200 22466.02 166.24 41475.16 47548.93 2023-07-19 06:07:56.000 200 22466.08 166.29 41475.16 88888.00 2023-07-19 06:07:57.000 200 22466.10 166.34 41475.18 88888.00 2023-07-19 06:07:58.000 200 22466.08 166.34 41475.20 88888.00 2023-07-19 06:07:59.000 200 22466.06 166.32 41475.23 88888.00 2023-07-19 06:08:00.000 200 22466.07 166.31 41475.27 47548.91 2023-07-19 06:08:01.000 200 22466.11 166.31 41475.28 88888.00 2023-07-19 06:08:02.000 200 22466.12 166.30 41475.23 88888.00 2023-07-19 06:08:03.000 200 22466.12 166.31 41475.17 88888.00 2023-07-19 06:08:04.000 200 22466.12 166.31 41475.11 88888.00 2023-07-19 06:08:05.000 200 22466.08 166.33 41475.06 47548.91 2023-07-19 06:08:06.000 200 22466.02 166.35 41475.06 88888.00 2023-07-19 06:08:07.000 200 22465.99 166.35 41475.07 88888.00 2023-07-19 06:08:08.000 200 22466.01 166.34 41475.10 88888.00 2023-07-19 06:08:09.000 200 22466.03 166.34 41475.14 88888.00 2023-07-19 06:08:10.000 200 22466.04 166.38 41475.17 47548.91 2023-07-19 06:08:11.000 200 22466.05 166.41 41475.13 88888.00 2023-07-19 06:08:12.000 200 22466.04 166.34 41475.02 88888.00 2023-07-19 06:08:13.000 200 22466.05 166.29 41474.94 88888.00 2023-07-19 06:08:14.000 200 22466.07 166.35 41474.99 88888.00 2023-07-19 06:08:15.000 200 22466.08 166.42 41475.06 47548.93 2023-07-19 06:08:16.000 200 22466.07 166.44 41475.05 88888.00 2023-07-19 06:08:17.000 200 22466.07 166.43 41475.02 88888.00 2023-07-19 06:08:18.000 200 22466.11 166.46 41475.03 88888.00 2023-07-19 06:08:19.000 200 22466.15 166.49 41475.02 88888.00 2023-07-19 06:08:20.000 200 22466.14 166.47 41475.00 47548.92 2023-07-19 06:08:21.000 200 22466.12 166.43 41475.02 88888.00 2023-07-19 06:08:22.000 200 22466.10 166.42 41475.04 88888.00 2023-07-19 06:08:23.000 200 22466.11 166.43 41475.01 88888.00 2023-07-19 06:08:24.000 200 22466.14 166.44 41474.98 88888.00 2023-07-19 06:08:25.000 200 22466.17 166.46 41475.00 47548.95 2023-07-19 06:08:26.000 200 22466.17 166.41 41475.01 88888.00 2023-07-19 06:08:27.000 200 22466.15 166.33 41474.99 88888.00 2023-07-19 06:08:28.000 200 22466.13 166.30 41475.00 88888.00 2023-07-19 06:08:29.000 200 22466.12 166.31 41474.99 88888.00 2023-07-19 06:08:30.000 200 22466.12 166.31 41474.94 47548.93 2023-07-19 06:08:31.000 200 22466.13 166.35 41474.94 88888.00 2023-07-19 06:08:32.000 200 22466.11 166.38 41475.03 88888.00 2023-07-19 06:08:33.000 200 22466.10 166.35 41475.07 88888.00 2023-07-19 06:08:34.000 200 22466.14 166.28 41475.02 88888.00 2023-07-19 06:08:35.000 200 22466.19 166.24 41474.99 47548.96 2023-07-19 06:08:36.000 200 22466.24 166.25 41475.03 88888.00 2023-07-19 06:08:37.000 200 22466.26 166.26 41475.04 88888.00 2023-07-19 06:08:38.000 200 22466.24 166.29 41475.00 88888.00 2023-07-19 06:08:39.000 200 22466.19 166.36 41475.02 88888.00 2023-07-19 06:08:40.000 200 22466.18 166.41 41475.09 47548.95 2023-07-19 06:08:41.000 200 22466.20 166.38 41475.10 88888.00 2023-07-19 06:08:42.000 200 22466.25 166.33 41475.09 88888.00 2023-07-19 06:08:43.000 200 22466.27 166.30 41475.06 88888.00 2023-07-19 06:08:44.000 200 22466.23 166.32 41475.04 88888.00 2023-07-19 06:08:45.000 200 22466.16 166.35 41475.04 47548.95 2023-07-19 06:08:46.000 200 22466.16 166.37 41475.05 88888.00 2023-07-19 06:08:47.000 200 22466.23 166.40 41475.12 88888.00 2023-07-19 06:08:48.000 200 22466.26 166.42 41475.17 88888.00 2023-07-19 06:08:49.000 200 22466.22 166.39 41475.12 88888.00 2023-07-19 06:08:50.000 200 22466.21 166.42 41475.07 47548.95 2023-07-19 06:08:51.000 200 22466.25 166.47 41475.12 88888.00 2023-07-19 06:08:52.000 200 22466.26 166.47 41475.17 88888.00 2023-07-19 06:08:53.000 200 22466.23 166.47 41475.19 88888.00 2023-07-19 06:08:54.000 200 22466.20 166.49 41475.15 88888.00 2023-07-19 06:08:55.000 200 22466.19 166.51 41475.07 47548.94 2023-07-19 06:08:56.000 200 22466.22 166.53 41475.06 88888.00 2023-07-19 06:08:57.000 200 22466.22 166.54 41475.11 88888.00 2023-07-19 06:08:58.000 200 22466.18 166.51 41475.12 88888.00 2023-07-19 06:08:59.000 200 22466.16 166.51 41475.11 88888.00 2023-07-19 06:09:00.000 200 22466.17 166.52 41475.11 47548.90 2023-07-19 06:09:01.000 200 22466.15 166.53 41475.11 88888.00 2023-07-19 06:09:02.000 200 22466.10 166.52 41475.11 88888.00 2023-07-19 06:09:03.000 200 22466.10 166.54 41475.14 88888.00 2023-07-19 06:09:04.000 200 22466.14 166.56 41475.14 88888.00 2023-07-19 06:09:05.000 200 22466.19 166.58 41475.09 47548.90 2023-07-19 06:09:06.000 200 22466.25 166.66 41475.02 88888.00 2023-07-19 06:09:07.000 200 22466.28 166.75 41475.04 88888.00 2023-07-19 06:09:08.000 200 22466.26 166.75 41475.09 88888.00 2023-07-19 06:09:09.000 200 22466.25 166.72 41475.05 88888.00 2023-07-19 06:09:10.000 200 22466.23 166.73 41474.93 47548.83 2023-07-19 06:09:11.000 200 22466.19 166.79 41474.91 88888.00 2023-07-19 06:09:12.000 200 22466.17 166.88 41475.03 88888.00 2023-07-19 06:09:13.000 200 22466.13 166.92 41475.13 88888.00 2023-07-19 06:09:14.000 200 22466.06 166.85 41475.12 88888.00 2023-07-19 06:09:15.000 200 22466.06 166.75 41475.02 47548.81 2023-07-19 06:09:16.000 200 22466.10 166.70 41474.93 88888.00 2023-07-19 06:09:17.000 200 22466.09 166.73 41474.92 88888.00 2023-07-19 06:09:18.000 200 22466.08 166.78 41474.90 88888.00 2023-07-19 06:09:19.000 200 22466.10 166.80 41474.91 88888.00 2023-07-19 06:09:20.000 200 22466.16 166.85 41475.00 47548.82 2023-07-19 06:09:21.000 200 22466.18 166.90 41475.06 88888.00 2023-07-19 06:09:22.000 200 22466.12 166.90 41475.06 88888.00 2023-07-19 06:09:23.000 200 22466.07 166.89 41475.02 88888.00 2023-07-19 06:09:24.000 200 22466.10 166.92 41474.96 88888.00 2023-07-19 06:09:25.000 200 22466.14 166.99 41474.93 47548.78 2023-07-19 06:09:26.000 200 22466.09 167.07 41474.94 88888.00 2023-07-19 06:09:27.000 200 22466.05 167.10 41474.93 88888.00 2023-07-19 06:09:28.000 200 22466.10 167.07 41474.87 88888.00 2023-07-19 06:09:29.000 200 22466.14 167.03 41474.84 88888.00 2023-07-19 06:09:30.000 200 22466.14 167.04 41474.86 47548.80 2023-07-19 06:09:31.000 200 22466.16 167.07 41474.93 88888.00 2023-07-19 06:09:32.000 200 22466.17 167.09 41474.98 88888.00 2023-07-19 06:09:33.000 200 22466.15 167.09 41475.00 88888.00 2023-07-19 06:09:34.000 200 22466.12 167.09 41475.00 88888.00 2023-07-19 06:09:35.000 200 22466.14 167.10 41474.97 47548.78 2023-07-19 06:09:36.000 200 22466.16 167.07 41474.91 88888.00 2023-07-19 06:09:37.000 200 22466.15 167.06 41474.87 88888.00 2023-07-19 06:09:38.000 200 22466.12 167.12 41474.92 88888.00 2023-07-19 06:09:39.000 200 22466.07 167.16 41475.00 88888.00 2023-07-19 06:09:40.000 200 22466.06 167.16 41475.01 47548.76 2023-07-19 06:09:41.000 200 22466.10 167.15 41475.00 88888.00 2023-07-19 06:09:42.000 200 22466.12 167.16 41475.02 88888.00 2023-07-19 06:09:43.000 200 22466.10 167.17 41474.95 88888.00 2023-07-19 06:09:44.000 200 22466.11 167.19 41474.84 88888.00 2023-07-19 06:09:45.000 200 22466.19 167.21 41474.88 47548.74 2023-07-19 06:09:46.000 200 22466.25 167.20 41475.00 88888.00 2023-07-19 06:09:47.000 200 22466.19 167.17 41475.00 88888.00 2023-07-19 06:09:48.000 200 22466.09 167.15 41474.97 88888.00 2023-07-19 06:09:49.000 200 22466.07 167.15 41474.99 88888.00 2023-07-19 06:09:50.000 200 22466.10 167.16 41475.04 47548.78 2023-07-19 06:09:51.000 200 22466.09 167.14 41475.05 88888.00 2023-07-19 06:09:52.000 200 22466.02 167.09 41475.01 88888.00 2023-07-19 06:09:53.000 200 22465.99 167.09 41474.99 88888.00 2023-07-19 06:09:54.000 200 22466.02 167.11 41474.98 88888.00 2023-07-19 06:09:55.000 200 22466.03 167.10 41474.91 47548.70 2023-07-19 06:09:56.000 200 22466.03 167.11 41474.88 88888.00 2023-07-19 06:09:57.000 200 22466.06 167.14 41474.90 88888.00 2023-07-19 06:09:58.000 200 22466.12 167.16 41474.89 88888.00 2023-07-19 06:09:59.000 200 22466.17 167.18 41474.85 88888.00 2023-07-19 06:10:00.000 200 22466.16 167.19 41474.87 47548.67 2023-07-19 06:10:01.000 200 22466.11 167.18 41474.91 88888.00 2023-07-19 06:10:02.000 200 22466.08 167.18 41474.90 88888.00 2023-07-19 06:10:03.000 200 22466.07 167.19 41474.81 88888.00 2023-07-19 06:10:04.000 200 22466.05 167.21 41474.75 88888.00 2023-07-19 06:10:05.000 200 22466.04 167.24 41474.80 47548.70 2023-07-19 06:10:06.000 200 22466.03 167.24 41474.86 88888.00 2023-07-19 06:10:07.000 200 22466.02 167.20 41474.84 88888.00 2023-07-19 06:10:08.000 200 22466.00 167.21 41474.77 88888.00 2023-07-19 06:10:09.000 200 22465.97 167.25 41474.73 88888.00 2023-07-19 06:10:10.000 200 22465.92 167.27 41474.79 47548.67 2023-07-19 06:10:11.000 200 22465.90 167.28 41474.86 88888.00 2023-07-19 06:10:12.000 200 22465.92 167.29 41474.90 88888.00 2023-07-19 06:10:13.000 200 22465.95 167.30 41474.89 88888.00 2023-07-19 06:10:14.000 200 22465.99 167.28 41474.86 88888.00 2023-07-19 06:10:15.000 200 22466.00 167.26 41474.81 47548.64 2023-07-19 06:10:16.000 200 22465.97 167.24 41474.77 88888.00 2023-07-19 06:10:17.000 200 22465.94 167.15 41474.74 88888.00 2023-07-19 06:10:18.000 200 22465.93 167.09 41474.81 88888.00 2023-07-19 06:10:19.000 200 22465.96 167.14 41474.93 88888.00 2023-07-19 06:10:20.000 200 22465.96 167.18 41474.96 47548.65 2023-07-19 06:10:21.000 200 22465.97 167.17 41474.86 88888.00 2023-07-19 06:10:22.000 200 22466.00 167.18 41474.79 88888.00 2023-07-19 06:10:23.000 200 22466.00 167.18 41474.77 88888.00 2023-07-19 06:10:24.000 200 22466.00 167.12 41474.74 88888.00 2023-07-19 06:10:25.000 200 22466.03 167.07 41474.76 47548.65 2023-07-19 06:10:26.000 200 22466.09 167.09 41474.82 88888.00 2023-07-19 06:10:27.000 200 22466.10 167.16 41474.85 88888.00 2023-07-19 06:10:28.000 200 22466.06 167.19 41474.81 88888.00 2023-07-19 06:10:29.000 200 22466.02 167.17 41474.77 88888.00 2023-07-19 06:10:30.000 200 22466.03 167.18 41474.81 47548.69 2023-07-19 06:10:31.000 200 22466.08 167.19 41474.88 88888.00 2023-07-19 06:10:32.000 200 22466.10 167.17 41474.89 88888.00 2023-07-19 06:10:33.000 200 22466.06 167.15 41474.84 88888.00 2023-07-19 06:10:34.000 200 22466.05 167.11 41474.81 88888.00 2023-07-19 06:10:35.000 200 22466.09 167.11 41474.85 47548.73 2023-07-19 06:10:36.000 200 22466.16 167.17 41474.93 88888.00 2023-07-19 06:10:37.000 200 22466.20 167.19 41474.97 88888.00 2023-07-19 06:10:38.000 200 22466.19 167.17 41474.93 88888.00 2023-07-19 06:10:39.000 200 22466.17 167.18 41474.84 88888.00 2023-07-19 06:10:40.000 200 22466.16 167.24 41474.78 47548.73 2023-07-19 06:10:41.000 200 22466.17 167.32 41474.72 88888.00 2023-07-19 06:10:42.000 200 22466.18 167.35 41474.70 88888.00 2023-07-19 06:10:43.000 200 22466.22 167.32 41474.79 88888.00 2023-07-19 06:10:44.000 200 22466.29 167.31 41474.87 88888.00 2023-07-19 06:10:45.000 200 22466.32 167.31 41474.87 47548.72 2023-07-19 06:10:46.000 200 22466.28 167.33 41474.89 88888.00 2023-07-19 06:10:47.000 200 22466.22 167.33 41474.98 88888.00 2023-07-19 06:10:48.000 200 22466.20 167.35 41475.03 88888.00 2023-07-19 06:10:49.000 200 22466.20 167.35 41475.00 88888.00 2023-07-19 06:10:50.000 200 22466.18 167.31 41474.95 47548.74 2023-07-19 06:10:51.000 200 22466.16 167.29 41474.94 88888.00 2023-07-19 06:10:52.000 200 22466.16 167.31 41474.96 88888.00 2023-07-19 06:10:53.000 200 22466.21 167.31 41474.93 88888.00 2023-07-19 06:10:54.000 200 22466.29 167.30 41474.88 88888.00 2023-07-19 06:10:55.000 200 22466.36 167.28 41474.85 47548.77 2023-07-19 06:10:56.000 200 22466.37 167.26 41474.85 88888.00 2023-07-19 06:10:57.000 200 22466.35 167.25 41474.83 88888.00 2023-07-19 06:10:58.000 200 22466.32 167.22 41474.82 88888.00 2023-07-19 06:10:59.000 200 22466.32 167.23 41474.85 88888.00 2023-07-19 06:11:00.000 200 22466.35 167.28 41474.87 47548.71 2023-07-19 06:11:01.000 200 22466.35 167.31 41474.84 88888.00 2023-07-19 06:11:02.000 200 22466.31 167.32 41474.86 88888.00 2023-07-19 06:11:03.000 200 22466.27 167.34 41474.94 88888.00 2023-07-19 06:11:04.000 200 22466.28 167.34 41474.98 88888.00 2023-07-19 06:11:05.000 200 22466.25 167.31 41474.95 47548.76 2023-07-19 06:11:06.000 200 22466.21 167.28 41474.92 88888.00 2023-07-19 06:11:07.000 200 22466.20 167.27 41474.89 88888.00 2023-07-19 06:11:08.000 200 22466.23 167.30 41474.84 88888.00 2023-07-19 06:11:09.000 200 22466.28 167.36 41474.78 88888.00 2023-07-19 06:11:10.000 200 22466.29 167.38 41474.76 47548.73 2023-07-19 06:11:11.000 200 22466.27 167.34 41474.74 88888.00 2023-07-19 06:11:12.000 200 22466.26 167.31 41474.69 88888.00 2023-07-19 06:11:13.000 200 22466.27 167.36 41474.67 88888.00 2023-07-19 06:11:14.000 200 22466.28 167.41 41474.68 88888.00 2023-07-19 06:11:15.000 200 22466.26 167.41 41474.69 47548.73 2023-07-19 06:11:16.000 200 22466.23 167.36 41474.70 88888.00 2023-07-19 06:11:17.000 200 22466.24 167.36 41474.73 88888.00 2023-07-19 06:11:18.000 200 22466.24 167.41 41474.73 88888.00 2023-07-19 06:11:19.000 200 22466.23 167.46 41474.72 88888.00 2023-07-19 06:11:20.000 200 22466.22 167.47 41474.72 47548.71 2023-07-19 06:11:21.000 200 22466.24 167.48 41474.77 88888.00 2023-07-19 06:11:22.000 200 22466.27 167.53 41474.86 88888.00 2023-07-19 06:11:23.000 200 22466.30 167.56 41474.93 88888.00 2023-07-19 06:11:24.000 200 22466.31 167.50 41474.88 88888.00 2023-07-19 06:11:25.000 200 22466.32 167.45 41474.79 47548.68 2023-07-19 06:11:26.000 200 22466.26 167.43 41474.73 88888.00 2023-07-19 06:11:27.000 200 22466.19 167.41 41474.69 88888.00 2023-07-19 06:11:28.000 200 22466.18 167.44 41474.69 88888.00 2023-07-19 06:11:29.000 200 22466.20 167.51 41474.75 88888.00 2023-07-19 06:11:30.000 200 22466.21 167.53 41474.78 47548.68 2023-07-19 06:11:31.000 200 22466.20 167.55 41474.76 88888.00 2023-07-19 06:11:32.000 200 22466.20 167.60 41474.78 88888.00 2023-07-19 06:11:33.000 200 22466.21 167.61 41474.84 88888.00 2023-07-19 06:11:34.000 200 22466.20 167.60 41474.87 88888.00 2023-07-19 06:11:35.000 200 22466.19 167.63 41474.86 47548.65 2023-07-19 06:11:36.000 200 22466.19 167.66 41474.81 88888.00 2023-07-19 06:11:37.000 200 22466.19 167.63 41474.74 88888.00 2023-07-19 06:11:38.000 200 22466.22 167.58 41474.71 88888.00 2023-07-19 06:11:39.000 200 22466.21 167.57 41474.70 88888.00 2023-07-19 06:11:40.000 200 22466.15 167.58 41474.71 47548.60 2023-07-19 06:11:41.000 200 22466.10 167.57 41474.75 88888.00 2023-07-19 06:11:42.000 200 22466.12 167.58 41474.81 88888.00 2023-07-19 06:11:43.000 200 22466.14 167.58 41474.87 88888.00 2023-07-19 06:11:44.000 200 22466.13 167.55 41474.94 88888.00 2023-07-19 06:11:45.000 200 22466.14 167.53 41474.95 47548.62 2023-07-19 06:11:46.000 200 22466.15 167.53 41474.93 88888.00 2023-07-19 06:11:47.000 200 22466.12 167.53 41474.90 88888.00 2023-07-19 06:11:48.000 200 22466.09 167.52 41474.88 88888.00 2023-07-19 06:11:49.000 200 22466.10 167.52 41474.90 88888.00 2023-07-19 06:11:50.000 200 22466.15 167.51 41474.94 47548.65 2023-07-19 06:11:51.000 200 22466.13 167.47 41474.98 88888.00 2023-07-19 06:11:52.000 200 22466.07 167.45 41474.99 88888.00 2023-07-19 06:11:53.000 200 22466.07 167.48 41474.97 88888.00 2023-07-19 06:11:54.000 200 22466.09 167.51 41474.91 88888.00 2023-07-19 06:11:55.000 200 22466.10 167.51 41474.91 47548.63 2023-07-19 06:11:56.000 200 22466.09 167.49 41475.00 88888.00 2023-07-19 06:11:57.000 200 22466.08 167.47 41475.07 88888.00 2023-07-19 06:11:58.000 200 22466.07 167.47 41475.01 88888.00 2023-07-19 06:11:59.000 200 22466.08 167.49 41474.89 88888.00 2023-07-19 06:12:00.000 200 22466.11 167.52 41474.89 47548.64 2023-07-19 06:12:01.000 200 22466.17 167.56 41474.99 88888.00 2023-07-19 06:12:02.000 200 22466.23 167.59 41475.02 88888.00 2023-07-19 06:12:03.000 200 22466.24 167.57 41474.98 88888.00 2023-07-19 06:12:04.000 200 22466.19 167.54 41474.96 88888.00 2023-07-19 06:12:05.000 200 22466.15 167.51 41474.98 47548.64 2023-07-19 06:12:06.000 200 22466.16 167.48 41475.02 88888.00 2023-07-19 06:12:07.000 200 22466.18 167.53 41475.00 88888.00 2023-07-19 06:12:08.000 200 22466.17 167.58 41474.93 88888.00 2023-07-19 06:12:09.000 200 22466.19 167.56 41474.81 88888.00 2023-07-19 06:12:10.000 200 22466.19 167.51 41474.74 47548.66 2023-07-19 06:12:11.000 200 22466.15 167.52 41474.77 88888.00 2023-07-19 06:12:12.000 200 22466.13 167.58 41474.84 88888.00 2023-07-19 06:12:13.000 200 22466.13 167.58 41474.88 88888.00 2023-07-19 06:12:14.000 200 22466.13 167.51 41474.81 88888.00 2023-07-19 06:12:15.000 200 22466.14 167.48 41474.72 47548.63 2023-07-19 06:12:16.000 200 22466.15 167.51 41474.79 88888.00 2023-07-19 06:12:17.000 200 22466.13 167.54 41474.89 88888.00 2023-07-19 06:12:18.000 200 22466.12 167.57 41474.92 88888.00 2023-07-19 06:12:19.000 200 22466.14 167.56 41474.89 88888.00 2023-07-19 06:12:20.000 200 22466.14 167.49 41474.85 47548.59 2023-07-19 06:12:21.000 200 22466.10 167.43 41474.80 88888.00 2023-07-19 06:12:22.000 200 22466.07 167.41 41474.77 88888.00 2023-07-19 06:12:23.000 200 22466.12 167.39 41474.81 88888.00 2023-07-19 06:12:24.000 200 22466.16 167.40 41474.85 88888.00 2023-07-19 06:12:25.000 200 22466.15 167.43 41474.82 47548.60 2023-07-19 06:12:26.000 200 22466.15 167.42 41474.77 88888.00 2023-07-19 06:12:27.000 200 22466.18 167.35 41474.76 88888.00 2023-07-19 06:12:28.000 200 22466.17 167.31 41474.81 88888.00 2023-07-19 06:12:29.000 200 22466.11 167.32 41474.87 88888.00 2023-07-19 06:12:30.000 200 22466.10 167.28 41474.90 47548.63 2023-07-19 06:12:31.000 200 22466.15 167.22 41474.91 88888.00 2023-07-19 06:12:32.000 200 22466.16 167.23 41474.94 88888.00 2023-07-19 06:12:33.000 200 22466.15 167.27 41474.95 88888.00 2023-07-19 06:12:34.000 200 22466.18 167.29 41474.90 88888.00 2023-07-19 06:12:35.000 200 22466.23 167.34 41474.80 47548.60 2023-07-19 06:12:36.000 200 22466.23 167.39 41474.66 88888.00 2023-07-19 06:12:37.000 200 22466.21 167.38 41474.55 88888.00 2023-07-19 06:12:38.000 200 22466.21 167.34 41474.56 88888.00 2023-07-19 06:12:39.000 200 22466.23 167.36 41474.65 88888.00 2023-07-19 06:12:40.000 200 22466.24 167.42 41474.71 47548.61 2023-07-19 06:12:41.000 200 22466.21 167.44 41474.73 88888.00 2023-07-19 06:12:42.000 200 22466.18 167.41 41474.73 88888.00 2023-07-19 06:12:43.000 200 22466.18 167.42 41474.70 88888.00 2023-07-19 06:12:44.000 200 22466.19 167.45 41474.65 88888.00 2023-07-19 06:12:45.000 200 22466.19 167.42 41474.61 47548.62 2023-07-19 06:12:46.000 200 22466.18 167.35 41474.61 88888.00 2023-07-19 06:12:47.000 200 22466.18 167.32 41474.64 88888.00 2023-07-19 06:12:48.000 200 22466.19 167.36 41474.65 88888.00 2023-07-19 06:12:49.000 200 22466.20 167.40 41474.64 88888.00 2023-07-19 06:12:50.000 200 22466.19 167.38 41474.66 47548.56 2023-07-19 06:12:51.000 200 22466.17 167.32 41474.71 88888.00 2023-07-19 06:12:52.000 200 22466.16 167.28 41474.73 88888.00 2023-07-19 06:12:53.000 200 22466.15 167.28 41474.72 88888.00 2023-07-19 06:12:54.000 200 22466.12 167.28 41474.66 88888.00 2023-07-19 06:12:55.000 200 22466.10 167.27 41474.58 47548.54 2023-07-19 06:12:56.000 200 22466.10 167.28 41474.55 88888.00 2023-07-19 06:12:57.000 200 22466.12 167.32 41474.57 88888.00 2023-07-19 06:12:58.000 200 22466.12 167.31 41474.57 88888.00 2023-07-19 06:12:59.000 200 22466.13 167.29 41474.52 88888.00 2023-07-19 06:13:00.000 200 22466.11 167.32 41474.50 47548.51 2023-07-19 06:13:01.000 200 22466.10 167.34 41474.51 88888.00 2023-07-19 06:13:02.000 200 22466.14 167.31 41474.49 88888.00 2023-07-19 06:13:03.000 200 22466.20 167.26 41474.49 88888.00 2023-07-19 06:13:04.000 200 22466.23 167.25 41474.52 88888.00 2023-07-19 06:13:05.000 200 22466.19 167.27 41474.52 47548.52 2023-07-19 06:13:06.000 200 22466.18 167.31 41474.45 88888.00 2023-07-19 06:13:07.000 200 22466.23 167.35 41474.38 88888.00 2023-07-19 06:13:08.000 200 22466.25 167.33 41474.39 88888.00 2023-07-19 06:13:09.000 200 22466.22 167.29 41474.46 88888.00 2023-07-19 06:13:10.000 200 22466.22 167.28 41474.50 47548.50 2023-07-19 06:13:11.000 200 22466.23 167.27 41474.50 88888.00 2023-07-19 06:13:12.000 200 22466.22 167.26 41474.55 88888.00 2023-07-19 06:13:13.000 200 22466.22 167.28 41474.65 88888.00 2023-07-19 06:13:14.000 200 22466.25 167.35 41474.73 88888.00 2023-07-19 06:13:15.000 200 22466.29 167.39 41474.78 47548.60 2023-07-19 06:13:16.000 200 22466.33 167.38 41474.81 88888.00 2023-07-19 06:13:17.000 200 22466.31 167.36 41474.81 88888.00 2023-07-19 06:13:18.000 200 22466.26 167.34 41474.77 88888.00 2023-07-19 06:13:19.000 200 22466.28 167.36 41474.74 88888.00 2023-07-19 06:13:20.000 200 22466.37 167.43 41474.73 47548.62 2023-07-19 06:13:21.000 200 22466.44 167.52 41474.70 88888.00 2023-07-19 06:13:22.000 200 22466.46 167.58 41474.68 88888.00 2023-07-19 06:13:23.000 200 22466.46 167.57 41474.69 88888.00 2023-07-19 06:13:24.000 200 22466.43 167.53 41474.67 88888.00 2023-07-19 06:13:25.000 200 22466.42 167.53 41474.62 47548.60 2023-07-19 06:13:26.000 200 22466.44 167.51 41474.56 88888.00 2023-07-19 06:13:27.000 200 22466.45 167.51 41474.53 88888.00 2023-07-19 06:13:28.000 200 22466.44 167.56 41474.57 88888.00 2023-07-19 06:13:29.000 200 22466.43 167.59 41474.63 88888.00 2023-07-19 06:13:30.000 200 22466.42 167.56 41474.64 47548.64 2023-07-19 06:13:31.000 200 22466.43 167.53 41474.63 88888.00 2023-07-19 06:13:32.000 200 22466.44 167.53 41474.63 88888.00 2023-07-19 06:13:33.000 200 22466.43 167.51 41474.63 88888.00 2023-07-19 06:13:34.000 200 22466.39 167.49 41474.57 88888.00 2023-07-19 06:13:35.000 200 22466.37 167.48 41474.52 47548.61 2023-07-19 06:13:36.000 200 22466.40 167.46 41474.57 88888.00 2023-07-19 06:13:37.000 200 22466.44 167.43 41474.65 88888.00 2023-07-19 06:13:38.000 200 22466.44 167.47 41474.61 88888.00 2023-07-19 06:13:39.000 200 22466.43 167.55 41474.57 88888.00 2023-07-19 06:13:40.000 200 22466.44 167.57 41474.64 47548.69 2023-07-19 06:13:41.000 200 22466.47 167.51 41474.73 88888.00 2023-07-19 06:13:42.000 200 22466.48 167.47 41474.76 88888.00 2023-07-19 06:13:43.000 200 22466.51 167.45 41474.75 88888.00 2023-07-19 06:13:44.000 200 22466.52 167.38 41474.69 88888.00 2023-07-19 06:13:45.000 200 22466.52 167.32 41474.61 47548.69 2023-07-19 06:13:46.000 200 22466.54 167.36 41474.60 88888.00 2023-07-19 06:13:47.000 200 22466.60 167.42 41474.64 88888.00 2023-07-19 06:13:48.000 200 22466.63 167.45 41474.67 88888.00 2023-07-19 06:13:49.000 200 22466.64 167.43 41474.66 88888.00 2023-07-19 06:13:50.000 200 22466.62 167.38 41474.63 47548.72 2023-07-19 06:13:51.000 200 22466.62 167.31 41474.63 88888.00 2023-07-19 06:13:52.000 200 22466.62 167.29 41474.66 88888.00 2023-07-19 06:13:53.000 200 22466.64 167.31 41474.71 88888.00 2023-07-19 06:13:54.000 200 22466.70 167.37 41474.73 88888.00 2023-07-19 06:13:55.000 200 22466.71 167.44 41474.73 47548.72 2023-07-19 06:13:56.000 200 22466.65 167.47 41474.72 88888.00 2023-07-19 06:13:57.000 200 22466.63 167.44 41474.71 88888.00 2023-07-19 06:13:58.000 200 22466.67 167.38 41474.66 88888.00 2023-07-19 06:13:59.000 200 22466.67 167.34 41474.63 88888.00 2023-07-19 06:14:00.000 200 22466.64 167.32 41474.70 47548.72 2023-07-19 06:14:01.000 200 22466.61 167.28 41474.77 88888.00 2023-07-19 06:14:02.000 200 22466.60 167.25 41474.77 88888.00 2023-07-19 06:14:03.000 200 22466.64 167.27 41474.77 88888.00 2023-07-19 06:14:04.000 200 22466.67 167.34 41474.81 88888.00 2023-07-19 06:14:05.000 200 22466.62 167.34 41474.81 47548.70 2023-07-19 06:14:06.000 200 22466.53 167.29 41474.75 88888.00 2023-07-19 06:14:07.000 200 22466.51 167.25 41474.72 88888.00 2023-07-19 06:14:08.000 200 22466.56 167.29 41474.74 88888.00 2023-07-19 06:14:09.000 200 22466.58 167.37 41474.78 88888.00 2023-07-19 06:14:10.000 200 22466.58 167.39 41474.82 47548.68 2023-07-19 06:14:11.000 200 22466.62 167.35 41474.80 88888.00 2023-07-19 06:14:12.000 200 22466.61 167.33 41474.72 88888.00 2023-07-19 06:14:13.000 200 22466.53 167.34 41474.73 88888.00 2023-07-19 06:14:14.000 200 22466.50 167.34 41474.78 88888.00 2023-07-19 06:14:15.000 200 22466.51 167.29 41474.77 47548.68 2023-07-19 06:14:16.000 200 22466.52 167.25 41474.72 88888.00 2023-07-19 06:14:17.000 200 22466.52 167.23 41474.74 88888.00 2023-07-19 06:14:18.000 200 22466.56 167.26 41474.83 88888.00 2023-07-19 06:14:19.000 200 22466.62 167.29 41474.91 88888.00 2023-07-19 06:14:20.000 200 22466.62 167.30 41474.94 47548.70 2023-07-19 06:14:21.000 200 22466.59 167.27 41474.92 88888.00 2023-07-19 06:14:22.000 200 22466.54 167.20 41474.86 88888.00 2023-07-19 06:14:23.000 200 22466.50 167.18 41474.76 88888.00 2023-07-19 06:14:24.000 200 22466.52 167.20 41474.72 88888.00 2023-07-19 06:14:25.000 200 22466.54 167.19 41474.77 47548.70 2023-07-19 06:14:26.000 200 22466.51 167.17 41474.82 88888.00 2023-07-19 06:14:27.000 200 22466.50 167.14 41474.85 88888.00 2023-07-19 06:14:28.000 200 22466.53 167.13 41474.87 88888.00 2023-07-19 06:14:29.000 200 22466.58 167.14 41474.86 88888.00 2023-07-19 06:14:30.000 200 22466.56 167.13 41474.81 47548.67 2023-07-19 06:14:31.000 200 22466.48 167.10 41474.71 88888.00 2023-07-19 06:14:32.000 200 22466.42 167.09 41474.65 88888.00 2023-07-19 06:14:33.000 200 22466.44 167.11 41474.73 88888.00 2023-07-19 06:14:34.000 200 22466.48 167.10 41474.83 88888.00 2023-07-19 06:14:35.000 200 22466.47 167.06 41474.86 47548.67 2023-07-19 06:14:36.000 200 22466.49 167.05 41474.85 88888.00 2023-07-19 06:14:37.000 200 22466.56 167.06 41474.83 88888.00 2023-07-19 06:14:38.000 200 22466.59 167.07 41474.81 88888.00 2023-07-19 06:14:39.000 200 22466.55 167.09 41474.79 88888.00 2023-07-19 06:14:40.000 200 22466.46 167.07 41474.77 47548.63 2023-07-19 06:14:41.000 200 22466.38 167.08 41474.79 88888.00 2023-07-19 06:14:42.000 200 22466.40 167.13 41474.83 88888.00 2023-07-19 06:14:43.000 200 22466.46 167.15 41474.81 88888.00 2023-07-19 06:14:44.000 200 22466.46 167.12 41474.77 88888.00 2023-07-19 06:14:45.000 200 22466.40 167.11 41474.77 47548.66 2023-07-19 06:14:46.000 200 22466.40 167.13 41474.78 88888.00 2023-07-19 06:14:47.000 200 22466.44 167.15 41474.78 88888.00 2023-07-19 06:14:48.000 200 22466.46 167.12 41474.77 88888.00 2023-07-19 06:14:49.000 200 22466.43 167.05 41474.81 88888.00 2023-07-19 06:14:50.000 200 22466.41 167.03 41474.82 47548.62 2023-07-19 06:14:51.000 200 22466.44 167.12 41474.78 88888.00 2023-07-19 06:14:52.000 200 22466.48 167.24 41474.77 88888.00 2023-07-19 06:14:53.000 200 22466.47 167.28 41474.84 88888.00 2023-07-19 06:14:54.000 200 22466.43 167.26 41474.91 88888.00 2023-07-19 06:14:55.000 200 22466.42 167.24 41474.88 47548.58 2023-07-19 06:14:56.000 200 22466.45 167.25 41474.75 88888.00 2023-07-19 06:14:57.000 200 22466.43 167.26 41474.64 88888.00 2023-07-19 06:14:58.000 200 22466.40 167.25 41474.61 88888.00 2023-07-19 06:14:59.000 200 22466.42 167.22 41474.68 88888.00 2023-07-19 06:15:00.000 200 22466.43 167.22 41474.75 47548.57 2023-07-19 06:15:01.000 200 22466.40 167.28 41474.77 88888.00 2023-07-19 06:15:02.000 200 22466.38 167.36 41474.76 88888.00 2023-07-19 06:15:03.000 200 22466.38 167.42 41474.77 88888.00 2023-07-19 06:15:04.000 200 22466.39 167.44 41474.75 88888.00 2023-07-19 06:15:05.000 200 22466.39 167.43 41474.73 47548.52 2023-07-19 06:15:06.000 200 22466.35 167.41 41474.76 88888.00 2023-07-19 06:15:07.000 200 22466.31 167.47 41474.73 88888.00 2023-07-19 06:15:08.000 200 22466.31 167.58 41474.63 88888.00 2023-07-19 06:15:09.000 200 22466.33 167.64 41474.62 88888.00 2023-07-19 06:15:10.000 200 22466.32 167.62 41474.69 47548.54 2023-07-19 06:15:11.000 200 22466.31 167.59 41474.77 88888.00 2023-07-19 06:15:12.000 200 22466.31 167.59 41474.82 88888.00 2023-07-19 06:15:13.000 200 22466.30 167.60 41474.80 88888.00 2023-07-19 06:15:14.000 200 22466.28 167.57 41474.73 88888.00 2023-07-19 06:15:15.000 200 22466.26 167.57 41474.72 47548.49 2023-07-19 06:15:16.000 200 22466.24 167.57 41474.72 88888.00 2023-07-19 06:15:17.000 200 22466.22 167.53 41474.68 88888.00 2023-07-19 06:15:18.000 200 22466.19 167.46 41474.69 88888.00 2023-07-19 06:15:19.000 200 22466.18 167.44 41474.77 88888.00 2023-07-19 06:15:20.000 200 22466.19 167.48 41474.80 47548.45 2023-07-19 06:15:21.000 200 22466.19 167.50 41474.77 88888.00 2023-07-19 06:15:22.000 200 22466.17 167.47 41474.75 88888.00 2023-07-19 06:15:23.000 200 22466.14 167.46 41474.74 88888.00 2023-07-19 06:15:24.000 200 22466.11 167.49 41474.70 88888.00 2023-07-19 06:15:25.000 200 22466.11 167.53 41474.64 47548.44 2023-07-19 06:15:26.000 200 22466.09 167.53 41474.59 88888.00 2023-07-19 06:15:27.000 200 22466.06 167.51 41474.52 88888.00 2023-07-19 06:15:28.000 200 22466.07 167.50 41474.45 88888.00 2023-07-19 06:15:29.000 200 22466.07 167.50 41474.46 88888.00 2023-07-19 06:15:30.000 200 22466.01 167.49 41474.54 47548.39 2023-07-19 06:15:31.000 200 22465.97 167.47 41474.65 88888.00 2023-07-19 06:15:32.000 200 22466.01 167.44 41474.73 88888.00 2023-07-19 06:15:33.000 200 22466.05 167.40 41474.73 88888.00 2023-07-19 06:15:34.000 200 22466.01 167.37 41474.66 88888.00 2023-07-19 06:15:35.000 200 22465.94 167.37 41474.65 47548.44 2023-07-19 06:15:36.000 200 22465.90 167.36 41474.72 88888.00 2023-07-19 06:15:37.000 200 22465.90 167.34 41474.76 88888.00 2023-07-19 06:15:38.000 200 22465.92 167.33 41474.69 88888.00 2023-07-19 06:15:39.000 200 22465.95 167.32 41474.65 88888.00 2023-07-19 06:15:40.000 200 22466.00 167.30 41474.69 47548.34 2023-07-19 06:15:41.000 200 22466.07 167.31 41474.77 88888.00 2023-07-19 06:15:42.000 200 22466.12 167.34 41474.83 88888.00 2023-07-19 06:15:43.000 200 22466.12 167.37 41474.81 88888.00 2023-07-19 06:15:44.000 200 22466.06 167.38 41474.71 88888.00 2023-07-19 06:15:45.000 200 22465.98 167.34 41474.65 47548.34 2023-07-19 06:15:46.000 200 22465.97 167.30 41474.64 88888.00 2023-07-19 06:15:47.000 200 22466.01 167.29 41474.64 88888.00 2023-07-19 06:15:48.000 200 22466.03 167.31 41474.62 88888.00 2023-07-19 06:15:49.000 200 22466.02 167.32 41474.62 88888.00 2023-07-19 06:15:50.000 200 22465.98 167.31 41474.69 47548.39 2023-07-19 06:15:51.000 200 22465.94 167.28 41474.74 88888.00 2023-07-19 06:15:52.000 200 22465.95 167.25 41474.69 88888.00 2023-07-19 06:15:53.000 200 22466.00 167.25 41474.62 88888.00 2023-07-19 06:15:54.000 200 22466.01 167.23 41474.60 88888.00 2023-07-19 06:15:55.000 200 22465.97 167.20 41474.60 47548.39 2023-07-19 06:15:56.000 200 22465.95 167.19 41474.58 88888.00 2023-07-19 06:15:57.000 200 22466.02 167.19 41474.56 88888.00 2023-07-19 06:15:58.000 200 22466.09 167.21 41474.59 88888.00 2023-07-19 06:15:59.000 200 22466.10 167.27 41474.64 88888.00 2023-07-19 06:16:00.000 200 22466.10 167.32 41474.60 47548.42 2023-07-19 06:16:01.000 200 22466.11 167.34 41474.57 88888.00 2023-07-19 06:16:02.000 200 22466.09 167.33 41474.63 88888.00 2023-07-19 06:16:03.000 200 22466.03 167.27 41474.67 88888.00 2023-07-19 06:16:04.000 200 22465.98 167.23 41474.64 88888.00 2023-07-19 06:16:05.000 200 22466.00 167.26 41474.59 47548.39 2023-07-19 06:16:06.000 200 22466.08 167.31 41474.62 88888.00 2023-07-19 06:16:07.000 200 22466.10 167.31 41474.68 88888.00 2023-07-19 06:16:08.000 200 22466.08 167.24 41474.70 88888.00 2023-07-19 06:16:09.000 200 22466.08 167.22 41474.67 88888.00 2023-07-19 06:16:10.000 200 22466.12 167.29 41474.63 47548.35 2023-07-19 06:16:11.000 200 22466.13 167.33 41474.65 88888.00 2023-07-19 06:16:12.000 200 22466.10 167.35 41474.71 88888.00 2023-07-19 06:16:13.000 200 22466.05 167.37 41474.72 88888.00 2023-07-19 06:16:14.000 200 22466.02 167.39 41474.74 88888.00 2023-07-19 06:16:15.000 200 22466.02 167.38 41474.71 47548.31 2023-07-19 06:16:16.000 200 22466.02 167.36 41474.59 88888.00 2023-07-19 06:16:17.000 200 22466.00 167.41 41474.53 88888.00 2023-07-19 06:16:18.000 200 22465.96 167.51 41474.61 88888.00 2023-07-19 06:16:19.000 200 22465.92 167.52 41474.69 88888.00 2023-07-19 06:16:20.000 200 22465.93 167.47 41474.71 47548.32 2023-07-19 06:16:21.000 200 22465.97 167.46 41474.69 88888.00 2023-07-19 06:16:22.000 200 22465.99 167.53 41474.70 88888.00 2023-07-19 06:16:23.000 200 22466.02 167.60 41474.73 88888.00 2023-07-19 06:16:24.000 200 22466.06 167.56 41474.73 88888.00 2023-07-19 06:16:25.000 200 22466.07 167.47 41474.70 47548.26 2023-07-19 06:16:26.000 200 22466.07 167.46 41474.70 88888.00 2023-07-19 06:16:27.000 200 22466.10 167.53 41474.70 88888.00 2023-07-19 06:16:28.000 200 22466.07 167.58 41474.65 88888.00 2023-07-19 06:16:29.000 200 22465.98 167.59 41474.64 88888.00 2023-07-19 06:16:30.000 200 22465.91 167.56 41474.70 47548.29 2023-07-19 06:16:31.000 200 22465.92 167.51 41474.72 88888.00 2023-07-19 06:16:32.000 200 22465.94 167.49 41474.66 88888.00 2023-07-19 06:16:33.000 200 22465.92 167.52 41474.61 88888.00 2023-07-19 06:16:34.000 200 22465.88 167.53 41474.54 88888.00 2023-07-19 06:16:35.000 200 22465.88 167.48 41474.50 47548.29 2023-07-19 06:16:36.000 200 22465.90 167.44 41474.57 88888.00 2023-07-19 06:16:37.000 200 22465.89 167.43 41474.65 88888.00 2023-07-19 06:16:38.000 200 22465.89 167.45 41474.63 88888.00 2023-07-19 06:16:39.000 200 22465.90 167.45 41474.57 88888.00 2023-07-19 06:16:40.000 200 22465.90 167.39 41474.52 47548.26 2023-07-19 06:16:41.000 200 22465.85 167.31 41474.49 88888.00 2023-07-19 06:16:42.000 200 22465.81 167.28 41474.59 88888.00 2023-07-19 06:16:43.000 200 22465.85 167.29 41474.70 88888.00 2023-07-19 06:16:44.000 200 22465.88 167.30 41474.74 88888.00 2023-07-19 06:16:45.000 200 22465.85 167.26 41474.69 47548.24 2023-07-19 06:16:46.000 200 22465.82 167.19 41474.59 88888.00 2023-07-19 06:16:47.000 200 22465.84 167.19 41474.55 88888.00 2023-07-19 06:16:48.000 200 22465.88 167.23 41474.65 88888.00 2023-07-19 06:16:49.000 200 22465.88 167.27 41474.72 88888.00 2023-07-19 06:16:50.000 200 22465.82 167.33 41474.67 47548.22 2023-07-19 06:16:51.000 200 22465.78 167.36 41474.63 88888.00 2023-07-19 06:16:52.000 200 22465.77 167.30 41474.61 88888.00 2023-07-19 06:16:53.000 200 22465.74 167.19 41474.60 88888.00 2023-07-19 06:16:54.000 200 22465.69 167.15 41474.57 88888.00 2023-07-19 06:16:55.000 200 22465.66 167.18 41474.54 47548.15 2023-07-19 06:16:56.000 200 22465.66 167.19 41474.52 88888.00 2023-07-19 06:16:57.000 200 22465.64 167.22 41474.58 88888.00 2023-07-19 06:16:58.000 200 22465.63 167.29 41474.62 88888.00 2023-07-19 06:16:59.000 200 22465.62 167.37 41474.63 88888.00 2023-07-19 06:17:00.000 200 22465.60 167.38 41474.67 47548.14 2023-07-19 06:17:01.000 200 22465.54 167.35 41474.65 88888.00 2023-07-19 06:17:02.000 200 22465.44 167.38 41474.55 88888.00 2023-07-19 06:17:03.000 200 22465.40 167.42 41474.53 88888.00 2023-07-19 06:17:04.000 200 22465.48 167.39 41474.59 88888.00 2023-07-19 06:17:05.000 200 22465.55 167.38 41474.62 47548.07 2023-07-19 06:17:06.000 200 22465.56 167.40 41474.62 88888.00 2023-07-19 06:17:07.000 200 22465.58 167.38 41474.68 88888.00 2023-07-19 06:17:08.000 200 22465.62 167.35 41474.77 88888.00 2023-07-19 06:17:09.000 200 22465.60 167.39 41474.79 88888.00 2023-07-19 06:17:10.000 200 22465.55 167.44 41474.71 47548.08 2023-07-19 06:17:11.000 200 22465.50 167.44 41474.63 88888.00 2023-07-19 06:17:12.000 200 22465.44 167.44 41474.63 88888.00 2023-07-19 06:17:13.000 200 22465.39 167.48 41474.69 88888.00 2023-07-19 06:17:14.000 200 22465.40 167.47 41474.75 88888.00 2023-07-19 06:17:15.000 200 22465.41 167.37 41474.79 47547.98 2023-07-19 06:17:16.000 200 22465.44 167.32 41474.82 88888.00 2023-07-19 06:17:17.000 200 22465.45 167.37 41474.83 88888.00 2023-07-19 06:17:18.000 200 22465.37 167.42 41474.77 88888.00 2023-07-19 06:17:19.000 200 22465.27 167.44 41474.76 88888.00 2023-07-19 06:17:20.000 200 22465.24 167.41 41474.81 47548.00 2023-07-19 06:17:21.000 200 22465.21 167.35 41474.81 88888.00 2023-07-19 06:17:22.000 200 22465.20 167.31 41474.72 88888.00 2023-07-19 06:17:23.000 200 22465.27 167.33 41474.59 88888.00 2023-07-19 06:17:24.000 200 22465.32 167.38 41474.48 88888.00 2023-07-19 06:17:25.000 200 22465.32 167.43 41474.47 47547.94 2023-07-19 06:17:26.000 200 22465.28 167.42 41474.50 88888.00 2023-07-19 06:17:27.000 200 22465.24 167.41 41474.55 88888.00 2023-07-19 06:17:28.000 200 22465.23 167.42 41474.63 88888.00 2023-07-19 06:17:29.000 200 22465.24 167.44 41474.73 88888.00 2023-07-19 06:17:30.000 200 22465.26 167.47 41474.76 47547.89 2023-07-19 06:17:31.000 200 22465.26 167.50 41474.72 88888.00 2023-07-19 06:17:32.000 200 22465.22 167.50 41474.65 88888.00 2023-07-19 06:17:33.000 200 22465.22 167.51 41474.60 88888.00 2023-07-19 06:17:34.000 200 22465.25 167.54 41474.59 88888.00 2023-07-19 06:17:35.000 200 22465.24 167.53 41474.58 47547.92 2023-07-19 06:17:36.000 200 22465.20 167.48 41474.56 88888.00 2023-07-19 06:17:37.000 200 22465.16 167.43 41474.49 88888.00 2023-07-19 06:17:38.000 200 22465.15 167.44 41474.46 88888.00 2023-07-19 06:17:39.000 200 22465.17 167.48 41474.53 88888.00 2023-07-19 06:17:40.000 200 22465.16 167.48 41474.60 47547.87 2023-07-19 06:17:41.000 200 22465.15 167.50 41474.59 88888.00 2023-07-19 06:17:42.000 200 22465.19 167.53 41474.56 88888.00 2023-07-19 06:17:43.000 200 22465.22 167.55 41474.50 88888.00 2023-07-19 06:17:44.000 200 22465.20 167.54 41474.46 88888.00 2023-07-19 06:17:45.000 200 22465.19 167.52 41474.45 47547.87 2023-07-19 06:17:46.000 200 22465.21 167.51 41474.46 88888.00 2023-07-19 06:17:47.000 200 22465.24 167.56 41474.49 88888.00 2023-07-19 06:17:48.000 200 22465.26 167.61 41474.50 88888.00 2023-07-19 06:17:49.000 200 22465.28 167.62 41474.49 88888.00 2023-07-19 06:17:50.000 200 22465.32 167.63 41474.44 47547.87 2023-07-19 06:17:51.000 200 22465.30 167.66 41474.35 88888.00 2023-07-19 06:17:52.000 200 22465.28 167.69 41474.32 88888.00 2023-07-19 06:17:53.000 200 22465.30 167.69 41474.37 88888.00 2023-07-19 06:17:54.000 200 22465.30 167.67 41474.43 88888.00 2023-07-19 06:17:55.000 200 22465.29 167.67 41474.50 47547.83 2023-07-19 06:17:56.000 200 22465.30 167.68 41474.55 88888.00 2023-07-19 06:17:57.000 200 22465.30 167.66 41474.48 88888.00 2023-07-19 06:17:58.000 200 22465.29 167.64 41474.40 88888.00 2023-07-19 06:17:59.000 200 22465.29 167.65 41474.43 88888.00 2023-07-19 06:18:00.000 200 22465.26 167.63 41474.44 47547.87 2023-07-19 06:18:01.000 200 22465.23 167.63 41474.41 88888.00 2023-07-19 06:18:02.000 200 22465.22 167.64 41474.39 88888.00 2023-07-19 06:18:03.000 200 22465.23 167.64 41474.36 88888.00 2023-07-19 06:18:04.000 200 22465.25 167.63 41474.34 88888.00 2023-07-19 06:18:05.000 200 22465.27 167.64 41474.38 47547.82 2023-07-19 06:18:06.000 200 22465.24 167.65 41474.41 88888.00 2023-07-19 06:18:07.000 200 22465.17 167.67 41474.41 88888.00 2023-07-19 06:18:08.000 200 22465.11 167.66 41474.34 88888.00 2023-07-19 06:18:09.000 200 22465.06 167.59 41474.22 88888.00 2023-07-19 06:18:10.000 200 22465.07 167.56 41474.20 47547.87 2023-07-19 06:18:11.000 200 22465.15 167.60 41474.32 88888.00 2023-07-19 06:18:12.000 200 22465.24 167.65 41474.43 88888.00 2023-07-19 06:18:13.000 200 22465.28 167.64 41474.47 88888.00 2023-07-19 06:18:14.000 200 22465.32 167.63 41474.52 88888.00 2023-07-19 06:18:15.000 200 22465.35 167.64 41474.56 47547.89 2023-07-19 06:18:16.000 200 22465.37 167.62 41474.56 88888.00 2023-07-19 06:18:17.000 200 22465.37 167.58 41474.59 88888.00 2023-07-19 06:18:18.000 200 22465.34 167.56 41474.66 88888.00 2023-07-19 06:18:19.000 200 22465.31 167.56 41474.70 88888.00 2023-07-19 06:18:20.000 200 22465.28 167.54 41474.66 47547.89 2023-07-19 06:18:21.000 200 22465.29 167.51 41474.59 88888.00 2023-07-19 06:18:22.000 200 22465.33 167.53 41474.55 88888.00 2023-07-19 06:18:23.000 200 22465.37 167.57 41474.57 88888.00 2023-07-19 06:18:24.000 200 22465.35 167.56 41474.58 88888.00 2023-07-19 06:18:25.000 200 22465.29 167.49 41474.54 47547.84 2023-07-19 06:18:26.000 200 22465.24 167.48 41474.47 88888.00 2023-07-19 06:18:27.000 200 22465.24 167.50 41474.43 88888.00 2023-07-19 06:18:28.000 200 22465.28 167.51 41474.44 88888.00 2023-07-19 06:18:29.000 200 22465.28 167.54 41474.47 88888.00 2023-07-19 06:18:30.000 200 22465.23 167.53 41474.49 47547.81 2023-07-19 06:18:31.000 200 22465.18 167.52 41474.55 88888.00 2023-07-19 06:18:32.000 200 22465.17 167.58 41474.60 88888.00 2023-07-19 06:18:33.000 200 22465.16 167.60 41474.54 88888.00 2023-07-19 06:18:34.000 200 22465.12 167.56 41474.41 88888.00 2023-07-19 06:18:35.000 200 22465.06 167.51 41474.33 47547.76 2023-07-19 06:18:36.000 200 22465.02 167.49 41474.30 88888.00 2023-07-19 06:18:37.000 200 22465.02 167.52 41474.35 88888.00 2023-07-19 06:18:38.000 200 22465.06 167.57 41474.45 88888.00 2023-07-19 06:18:39.000 200 22465.08 167.53 41474.50 88888.00 2023-07-19 06:18:40.000 200 22465.05 167.46 41474.48 47547.75 2023-07-19 06:18:41.000 200 22464.97 167.42 41474.45 88888.00 2023-07-19 06:18:42.000 200 22464.93 167.41 41474.44 88888.00 2023-07-19 06:18:43.000 200 22464.95 167.39 41474.46 88888.00 2023-07-19 06:18:44.000 200 22464.99 167.38 41474.46 88888.00 2023-07-19 06:18:45.000 200 22464.99 167.37 41474.40 47547.76 2023-07-19 06:18:46.000 200 22464.99 167.37 41474.35 88888.00 2023-07-19 06:18:47.000 200 22465.02 167.35 41474.34 88888.00 2023-07-19 06:18:48.000 200 22465.03 167.38 41474.38 88888.00 2023-07-19 06:18:49.000 200 22465.03 167.45 41474.44 88888.00 2023-07-19 06:18:50.000 200 22465.03 167.48 41474.49 47547.72 2023-07-19 06:18:51.000 200 22465.06 167.48 41474.55 88888.00 2023-07-19 06:18:52.000 200 22465.08 167.48 41474.57 88888.00 2023-07-19 06:18:53.000 200 22465.11 167.50 41474.55 88888.00 2023-07-19 06:18:54.000 200 22465.17 167.51 41474.54 88888.00 2023-07-19 06:18:55.000 200 22465.19 167.49 41474.54 47547.72 2023-07-19 06:18:56.000 200 22465.18 167.47 41474.52 88888.00 2023-07-19 06:18:57.000 200 22465.17 167.46 41474.51 88888.00 2023-07-19 06:18:58.000 200 22465.15 167.45 41474.52 88888.00 2023-07-19 06:18:59.000 200 22465.10 167.44 41474.50 88888.00 2023-07-19 06:19:00.000 200 22465.08 167.45 41474.46 47547.70 2023-07-19 06:19:01.000 200 22465.10 167.44 41474.40 88888.00 2023-07-19 06:19:02.000 200 22465.13 167.42 41474.36 88888.00 2023-07-19 06:19:03.000 200 22465.19 167.42 41474.41 88888.00 2023-07-19 06:19:04.000 200 22465.23 167.46 41474.50 88888.00 2023-07-19 06:19:05.000 200 22465.22 167.46 41474.50 47547.76 2023-07-19 06:19:06.000 200 22465.16 167.46 41474.43 88888.00 2023-07-19 06:19:07.000 200 22465.15 167.49 41474.41 88888.00 2023-07-19 06:19:08.000 200 22465.18 167.46 41474.40 88888.00 2023-07-19 06:19:09.000 200 22465.21 167.36 41474.37 88888.00 2023-07-19 06:19:10.000 200 22465.24 167.30 41474.35 47547.79 2023-07-19 06:19:11.000 200 22465.27 167.32 41474.34 88888.00 2023-07-19 06:19:12.000 200 22465.27 167.34 41474.34 88888.00 2023-07-19 06:19:13.000 200 22465.23 167.33 41474.35 88888.00 2023-07-19 06:19:14.000 200 22465.19 167.31 41474.34 88888.00 2023-07-19 06:19:15.000 200 22465.16 167.33 41474.32 47547.75 2023-07-19 06:19:16.000 200 22465.18 167.37 41474.32 88888.00 2023-07-19 06:19:17.000 200 22465.23 167.38 41474.34 88888.00 2023-07-19 06:19:18.000 200 22465.26 167.38 41474.38 88888.00 2023-07-19 06:19:19.000 200 22465.25 167.38 41474.41 88888.00 2023-07-19 06:19:20.000 200 22465.22 167.38 41474.41 47547.78 2023-07-19 06:19:21.000 200 22465.21 167.35 41474.40 88888.00 2023-07-19 06:19:22.000 200 22465.19 167.32 41474.35 88888.00 2023-07-19 06:19:23.000 200 22465.19 167.32 41474.27 88888.00 2023-07-19 06:19:24.000 200 22465.19 167.30 41474.22 88888.00 2023-07-19 06:19:25.000 200 22465.14 167.23 41474.22 47547.73 2023-07-19 06:19:26.000 200 22465.09 167.18 41474.20 88888.00 2023-07-19 06:19:27.000 200 22465.08 167.19 41474.15 88888.00 2023-07-19 06:19:28.000 200 22465.12 167.27 41474.17 88888.00 2023-07-19 06:19:29.000 200 22465.17 167.35 41474.26 88888.00 2023-07-19 06:19:30.000 200 22465.19 167.40 41474.31 47547.75 2023-07-19 06:19:31.000 200 22465.16 167.40 41474.28 88888.00 2023-07-19 06:19:32.000 200 22465.13 167.39 41474.27 88888.00 2023-07-19 06:19:33.000 200 22465.11 167.41 41474.31 88888.00 2023-07-19 06:19:34.000 200 22465.10 167.40 41474.34 88888.00 2023-07-19 06:19:35.000 200 22465.10 167.38 41474.33 47547.71 2023-07-19 06:19:36.000 200 22465.06 167.41 41474.31 88888.00 2023-07-19 06:19:37.000 200 22465.00 167.42 41474.33 88888.00 2023-07-19 06:19:38.000 200 22465.01 167.40 41474.35 88888.00 2023-07-19 06:19:39.000 200 22465.05 167.37 41474.34 88888.00 2023-07-19 06:19:40.000 200 22465.04 167.36 41474.31 47547.65 2023-07-19 06:19:41.000 200 22465.02 167.38 41474.26 88888.00 2023-07-19 06:19:42.000 200 22465.01 167.43 41474.29 88888.00 2023-07-19 06:19:43.000 200 22465.01 167.46 41474.39 88888.00 2023-07-19 06:19:44.000 200 22465.02 167.47 41474.41 88888.00 2023-07-19 06:19:45.000 200 22465.03 167.49 41474.32 47547.66 2023-07-19 06:19:46.000 200 22465.03 167.52 41474.28 88888.00 2023-07-19 06:19:47.000 200 22464.99 167.55 41474.32 88888.00 2023-07-19 06:19:48.000 200 22464.94 167.57 41474.34 88888.00 2023-07-19 06:19:49.000 200 22464.90 167.57 41474.31 88888.00 2023-07-19 06:19:50.000 200 22464.89 167.57 41474.29 47547.63 2023-07-19 06:19:51.000 200 22464.91 167.62 41474.32 88888.00 2023-07-19 06:19:52.000 200 22464.94 167.67 41474.36 88888.00 2023-07-19 06:19:53.000 200 22464.93 167.67 41474.36 88888.00 2023-07-19 06:19:54.000 200 22464.92 167.67 41474.33 88888.00 2023-07-19 06:19:55.000 200 22464.96 167.68 41474.29 47547.62 2023-07-19 06:19:56.000 200 22464.99 167.67 41474.25 88888.00 2023-07-19 06:19:57.000 200 22464.96 167.66 41474.21 88888.00 2023-07-19 06:19:58.000 200 22464.97 167.68 41474.19 88888.00 2023-07-19 06:19:59.000 200 22465.01 167.67 41474.21 88888.00 2023-07-19 06:20:00.000 200 22465.03 167.67 41474.27 47547.64 2023-07-19 06:20:01.000 200 22465.06 167.67 41474.33 88888.00 2023-07-19 06:20:02.000 200 22465.09 167.65 41474.34 88888.00 2023-07-19 06:20:03.000 200 22465.09 167.66 41474.27 88888.00 2023-07-19 06:20:04.000 200 22465.08 167.70 41474.22 88888.00 2023-07-19 06:20:05.000 200 22465.08 167.71 41474.28 47547.57 2023-07-19 06:20:06.000 200 22465.08 167.77 41474.35 88888.00 2023-07-19 06:20:07.000 200 22465.06 167.82 41474.34 88888.00 2023-07-19 06:20:08.000 200 22465.03 167.78 41474.24 88888.00 2023-07-19 06:20:09.000 200 22465.00 167.69 41474.13 88888.00 2023-07-19 06:20:10.000 200 22464.99 167.65 41474.05 47547.62 2023-07-19 06:20:11.000 200 22465.06 167.66 41474.07 88888.00 2023-07-19 06:20:12.000 200 22465.14 167.69 41474.13 88888.00 2023-07-19 06:20:13.000 200 22465.13 167.69 41474.14 88888.00 2023-07-19 06:20:14.000 200 22465.11 167.68 41474.14 88888.00 2023-07-19 06:20:15.000 200 22465.14 167.68 41474.18 47547.63 2023-07-19 06:20:16.000 200 22465.15 167.69 41474.27 88888.00 2023-07-19 06:20:17.000 200 22465.12 167.70 41474.33 88888.00 2023-07-19 06:20:18.000 200 22465.12 167.70 41474.34 88888.00 2023-07-19 06:20:19.000 200 22465.15 167.73 41474.37 88888.00 2023-07-19 06:20:20.000 200 22465.14 167.74 41474.39 47547.74 2023-07-19 06:20:21.000 200 22465.10 167.71 41474.38 88888.00 2023-07-19 06:20:22.000 200 22465.08 167.67 41474.37 88888.00 2023-07-19 06:20:23.000 200 22465.09 167.63 41474.39 88888.00 2023-07-19 06:20:24.000 200 22465.13 167.60 41474.39 88888.00 2023-07-19 06:20:25.000 200 22465.18 167.60 41474.36 47547.70 2023-07-19 06:20:26.000 200 22465.19 167.61 41474.29 88888.00 2023-07-19 06:20:27.000 200 22465.22 167.57 41474.22 88888.00 2023-07-19 06:20:28.000 200 22465.25 167.57 41474.25 88888.00 2023-07-19 06:20:29.000 200 22465.25 167.65 41474.33 88888.00 2023-07-19 06:20:30.000 200 22465.23 167.70 41474.39 47547.69 2023-07-19 06:20:31.000 200 22465.18 167.71 41474.40 88888.00 2023-07-19 06:20:32.000 200 22465.12 167.68 41474.32 88888.00 2023-07-19 06:20:33.000 200 22465.14 167.68 41474.24 88888.00 2023-07-19 06:20:34.000 200 22465.17 167.71 41474.27 88888.00 2023-07-19 06:20:35.000 200 22465.13 167.69 41474.30 47547.66 2023-07-19 06:20:36.000 200 22465.06 167.68 41474.28 88888.00 2023-07-19 06:20:37.000 200 22465.04 167.73 41474.25 88888.00 2023-07-19 06:20:38.000 200 22465.04 167.77 41474.21 88888.00 2023-07-19 06:20:39.000 200 22465.08 167.74 41474.18 88888.00 2023-07-19 06:20:40.000 200 22465.15 167.67 41474.19 47547.69 2023-07-19 06:20:41.000 200 22465.19 167.67 41474.23 88888.00 2023-07-19 06:20:42.000 200 22465.18 167.73 41474.28 88888.00 2023-07-19 06:20:43.000 200 22465.14 167.75 41474.33 88888.00 2023-07-19 06:20:44.000 200 22465.12 167.72 41474.36 88888.00 2023-07-19 06:20:45.000 200 22465.15 167.70 41474.33 47547.70 2023-07-19 06:20:46.000 200 22465.16 167.70 41474.29 88888.00 2023-07-19 06:20:47.000 200 22465.13 167.70 41474.31 88888.00 2023-07-19 06:20:48.000 200 22465.12 167.72 41474.32 88888.00 2023-07-19 06:20:49.000 200 22465.15 167.75 41474.31 88888.00 2023-07-19 06:20:50.000 200 22465.18 167.76 41474.26 47547.63 2023-07-19 06:20:51.000 200 22465.22 167.76 41474.21 88888.00 2023-07-19 06:20:52.000 200 22465.24 167.77 41474.17 88888.00 2023-07-19 06:20:53.000 200 22465.24 167.79 41474.12 88888.00 2023-07-19 06:20:54.000 200 22465.19 167.84 41474.11 88888.00 2023-07-19 06:20:55.000 200 22465.15 167.86 41474.14 47547.63 2023-07-19 06:20:56.000 200 22465.15 167.84 41474.17 88888.00 2023-07-19 06:20:57.000 200 22465.14 167.81 41474.18 88888.00 2023-07-19 06:20:58.000 200 22465.12 167.81 41474.24 88888.00 2023-07-19 06:20:59.000 200 22465.11 167.84 41474.31 88888.00 2023-07-19 06:21:00.000 200 22465.12 167.86 41474.32 47547.65 2023-07-19 06:21:01.000 200 22465.15 167.86 41474.31 88888.00 2023-07-19 06:21:02.000 200 22465.18 167.87 41474.31 88888.00 2023-07-19 06:21:03.000 200 22465.19 167.87 41474.30 88888.00 2023-07-19 06:21:04.000 200 22465.17 167.89 41474.26 88888.00 2023-07-19 06:21:05.000 200 22465.15 167.94 41474.23 47547.64 2023-07-19 06:21:06.000 200 22465.13 167.97 41474.21 88888.00 2023-07-19 06:21:07.000 200 22465.12 167.99 41474.21 88888.00 2023-07-19 06:21:08.000 200 22465.14 168.00 41474.21 88888.00 2023-07-19 06:21:09.000 200 22465.14 168.01 41474.21 88888.00 2023-07-19 06:21:10.000 200 22465.11 168.04 41474.21 47547.69 2023-07-19 06:21:11.000 200 22465.12 168.04 41474.20 88888.00 2023-07-19 06:21:12.000 200 22465.16 168.00 41474.21 88888.00 2023-07-19 06:21:13.000 200 22465.19 168.00 41474.23 88888.00 2023-07-19 06:21:14.000 200 22465.22 168.06 41474.24 88888.00 2023-07-19 06:21:15.000 200 22465.23 168.11 41474.23 47547.64 2023-07-19 06:21:16.000 200 22465.22 168.16 41474.20 88888.00 2023-07-19 06:21:17.000 200 22465.22 168.22 41474.17 88888.00 2023-07-19 06:21:18.000 200 22465.25 168.24 41474.16 88888.00 2023-07-19 06:21:19.000 200 22465.26 168.21 41474.15 88888.00 2023-07-19 06:21:20.000 200 22465.26 168.19 41474.17 47547.65 2023-07-19 06:21:21.000 200 22465.23 168.16 41474.22 88888.00 2023-07-19 06:21:22.000 200 22465.23 168.13 41474.28 88888.00 2023-07-19 06:21:23.000 200 22465.24 168.12 41474.27 88888.00 2023-07-19 06:21:24.000 200 22465.21 168.12 41474.21 88888.00 2023-07-19 06:21:25.000 200 22465.17 168.14 41474.20 47547.63 2023-07-19 06:21:26.000 200 22465.16 168.19 41474.19 88888.00 2023-07-19 06:21:27.000 200 22465.16 168.23 41474.15 88888.00 2023-07-19 06:21:28.000 200 22465.15 168.27 41474.11 88888.00 2023-07-19 06:21:29.000 200 22465.13 168.28 41474.11 88888.00 2023-07-19 06:21:30.000 200 22465.14 168.25 41474.15 47547.57 2023-07-19 06:21:31.000 200 22465.11 168.23 41474.22 88888.00 2023-07-19 06:21:32.000 200 22465.03 168.24 41474.22 88888.00 2023-07-19 06:21:33.000 200 22464.95 168.25 41474.12 88888.00 2023-07-19 06:21:34.000 200 22464.94 168.23 41474.03 88888.00 2023-07-19 06:21:35.000 200 22464.98 168.17 41474.06 47547.52 2023-07-19 06:21:36.000 200 22464.97 168.10 41474.11 88888.00 2023-07-19 06:21:37.000 200 22464.94 168.05 41474.13 88888.00 2023-07-19 06:21:38.000 200 22464.98 168.08 41474.18 88888.00 2023-07-19 06:21:39.000 200 22465.00 168.15 41474.21 88888.00 2023-07-19 06:21:40.000 200 22464.95 168.21 41474.17 47547.52 2023-07-19 06:21:41.000 200 22464.86 168.24 41474.15 88888.00 2023-07-19 06:21:42.000 200 22464.81 168.26 41474.19 88888.00 2023-07-19 06:21:43.000 200 22464.78 168.23 41474.23 88888.00 2023-07-19 06:21:44.000 200 22464.75 168.20 41474.24 88888.00 2023-07-19 06:21:45.000 200 22464.76 168.17 41474.23 47547.53 2023-07-19 06:21:46.000 200 22464.84 168.16 41474.21 88888.00 2023-07-19 06:21:47.000 200 22464.92 168.19 41474.20 88888.00 2023-07-19 06:21:48.000 200 22464.93 168.25 41474.24 88888.00 2023-07-19 06:21:49.000 200 22464.90 168.29 41474.26 88888.00 2023-07-19 06:21:50.000 200 22464.83 168.28 41474.26 47547.48 2023-07-19 06:21:51.000 200 22464.74 168.25 41474.29 88888.00 2023-07-19 06:21:52.000 200 22464.71 168.26 41474.34 88888.00 2023-07-19 06:21:53.000 200 22464.74 168.26 41474.31 88888.00 2023-07-19 06:21:54.000 200 22464.78 168.21 41474.23 88888.00 2023-07-19 06:21:55.000 200 22464.82 168.15 41474.20 47547.52 2023-07-19 06:21:56.000 200 22464.86 168.14 41474.19 88888.00 2023-07-19 06:21:57.000 200 22464.85 168.20 41474.21 88888.00 2023-07-19 06:21:58.000 200 22464.78 168.26 41474.21 88888.00 2023-07-19 06:21:59.000 200 22464.77 168.30 41474.22 88888.00 2023-07-19 06:22:00.000 200 22464.82 168.31 41474.24 47547.51 2023-07-19 06:22:01.000 200 22464.83 168.28 41474.23 88888.00 2023-07-19 06:22:02.000 200 22464.78 168.23 41474.19 88888.00 2023-07-19 06:22:03.000 200 22464.74 168.21 41474.15 88888.00 2023-07-19 06:22:04.000 200 22464.75 168.21 41474.15 88888.00 2023-07-19 06:22:05.000 200 22464.81 168.24 41474.18 47547.47 2023-07-19 06:22:06.000 200 22464.86 168.25 41474.20 88888.00 2023-07-19 06:22:07.000 200 22464.87 168.25 41474.26 88888.00 2023-07-19 06:22:08.000 200 22464.85 168.31 41474.27 88888.00 2023-07-19 06:22:09.000 200 22464.84 168.41 41474.18 88888.00 2023-07-19 06:22:10.000 200 22464.82 168.47 41474.09 47547.49 2023-07-19 06:22:11.000 200 22464.82 168.45 41474.05 88888.00 2023-07-19 06:22:12.000 200 22464.86 168.39 41474.05 88888.00 2023-07-19 06:22:13.000 200 22464.90 168.35 41474.05 88888.00 2023-07-19 06:22:14.000 200 22464.91 168.32 41474.06 88888.00 2023-07-19 06:22:15.000 200 22464.92 168.29 41474.05 47547.47 2023-07-19 06:22:16.000 200 22464.90 168.27 41474.09 88888.00 2023-07-19 06:22:17.000 200 22464.85 168.28 41474.15 88888.00 2023-07-19 06:22:18.000 200 22464.85 168.30 41474.19 88888.00 2023-07-19 06:22:19.000 200 22464.88 168.30 41474.19 88888.00 2023-07-19 06:22:20.000 200 22464.88 168.28 41474.21 47547.51 2023-07-19 06:22:21.000 200 22464.85 168.29 41474.26 88888.00 2023-07-19 06:22:22.000 200 22464.82 168.32 41474.26 88888.00 2023-07-19 06:22:23.000 200 22464.81 168.34 41474.23 88888.00 2023-07-19 06:22:24.000 200 22464.83 168.32 41474.23 88888.00 2023-07-19 06:22:25.000 200 22464.86 168.28 41474.27 47547.43 2023-07-19 06:22:26.000 200 22464.89 168.25 41474.30 88888.00 2023-07-19 06:22:27.000 200 22464.92 168.25 41474.31 88888.00 2023-07-19 06:22:28.000 200 22464.92 168.27 41474.30 88888.00 2023-07-19 06:22:29.000 200 22464.88 168.28 41474.30 88888.00 2023-07-19 06:22:30.000 200 22464.85 168.26 41474.28 47547.47 2023-07-19 06:22:31.000 200 22464.83 168.25 41474.28 88888.00 2023-07-19 06:22:32.000 200 22464.84 168.31 41474.30 88888.00 2023-07-19 06:22:33.000 200 22464.85 168.37 41474.29 88888.00 2023-07-19 06:22:34.000 200 22464.84 168.35 41474.27 88888.00 2023-07-19 06:22:35.000 200 22464.82 168.29 41474.25 47547.44 2023-07-19 06:22:36.000 200 22464.82 168.22 41474.23 88888.00 2023-07-19 06:22:37.000 200 22464.85 168.19 41474.20 88888.00 2023-07-19 06:22:38.000 200 22464.87 168.22 41474.21 88888.00 2023-07-19 06:22:39.000 200 22464.85 168.23 41474.26 88888.00 2023-07-19 06:22:40.000 200 22464.82 168.20 41474.28 47547.39 2023-07-19 06:22:41.000 200 22464.83 168.17 41474.28 88888.00 2023-07-19 06:22:42.000 200 22464.84 168.12 41474.24 88888.00 2023-07-19 06:22:43.000 200 22464.85 168.06 41474.19 88888.00 2023-07-19 06:22:44.000 200 22464.90 168.07 41474.23 88888.00 2023-07-19 06:22:45.000 200 22464.93 168.09 41474.30 47547.42 2023-07-19 06:22:46.000 200 22464.90 168.10 41474.31 88888.00 2023-07-19 06:22:47.000 200 22464.86 168.18 41474.34 88888.00 2023-07-19 06:22:48.000 200 22464.89 168.26 41474.38 88888.00 2023-07-19 06:22:49.000 200 22464.93 168.25 41474.34 88888.00 2023-07-19 06:22:50.000 200 22464.90 168.19 41474.31 47547.43 2023-07-19 06:22:51.000 200 22464.83 168.19 41474.30 88888.00 2023-07-19 06:22:52.000 200 22464.78 168.20 41474.27 88888.00 2023-07-19 06:22:53.000 200 22464.81 168.20 41474.21 88888.00 2023-07-19 06:22:54.000 200 22464.85 168.19 41474.15 88888.00 2023-07-19 06:22:55.000 200 22464.90 168.16 41474.09 47547.39 2023-07-19 06:22:56.000 200 22464.93 168.16 41474.02 88888.00 2023-07-19 06:22:57.000 200 22464.92 168.21 41474.00 88888.00 2023-07-19 06:22:58.000 200 22464.89 168.24 41474.05 88888.00 2023-07-19 06:22:59.000 200 22464.86 168.23 41474.06 88888.00 2023-07-19 06:23:00.000 200 22464.88 168.23 41474.09 47547.41 2023-07-19 06:23:01.000 200 22464.91 168.24 41474.17 88888.00 2023-07-19 06:23:02.000 200 22464.92 168.28 41474.25 88888.00 2023-07-19 06:23:03.000 200 22464.94 168.31 41474.28 88888.00 2023-07-19 06:23:04.000 200 22464.92 168.33 41474.23 88888.00 2023-07-19 06:23:05.000 200 22464.89 168.35 41474.14 47547.45 2023-07-19 06:23:06.000 200 22464.89 168.36 41474.09 88888.00 2023-07-19 06:23:07.000 200 22464.92 168.34 41474.07 88888.00 2023-07-19 06:23:08.000 200 22464.97 168.33 41474.08 88888.00 2023-07-19 06:23:09.000 200 22465.00 168.37 41474.18 88888.00 2023-07-19 06:23:10.000 200 22465.01 168.43 41474.29 47547.51 2023-07-19 06:23:11.000 200 22465.03 168.44 41474.33 88888.00 2023-07-19 06:23:12.000 200 22465.05 168.40 41474.34 88888.00 2023-07-19 06:23:13.000 200 22465.07 168.38 41474.34 88888.00 2023-07-19 06:23:14.000 200 22465.09 168.42 41474.36 88888.00 2023-07-19 06:23:15.000 200 22465.14 168.45 41474.35 47547.47 2023-07-19 06:23:16.000 200 22465.17 168.44 41474.34 88888.00 2023-07-19 06:23:17.000 200 22465.17 168.44 41474.35 88888.00 2023-07-19 06:23:18.000 200 22465.17 168.46 41474.38 88888.00 2023-07-19 06:23:19.000 200 22465.17 168.49 41474.37 88888.00 2023-07-19 06:23:20.000 200 22465.20 168.47 41474.33 47547.55 2023-07-19 06:23:21.000 200 22465.22 168.36 41474.28 88888.00 2023-07-19 06:23:22.000 200 22465.19 168.28 41474.24 88888.00 2023-07-19 06:23:23.000 200 22465.16 168.32 41474.21 88888.00 2023-07-19 06:23:24.000 200 22465.17 168.40 41474.19 88888.00 2023-07-19 06:23:25.000 200 22465.19 168.43 41474.21 47547.52 2023-07-19 06:23:26.000 200 22465.15 168.43 41474.18 88888.00 2023-07-19 06:23:27.000 200 22465.12 168.40 41474.14 88888.00 2023-07-19 06:23:28.000 200 22465.15 168.36 41474.17 88888.00 2023-07-19 06:23:29.000 200 22465.18 168.34 41474.18 88888.00 2023-07-19 06:23:30.000 200 22465.19 168.35 41474.14 47547.54 2023-07-19 06:23:31.000 200 22465.22 168.41 41474.12 88888.00 2023-07-19 06:23:32.000 200 22465.26 168.43 41474.15 88888.00 2023-07-19 06:23:33.000 200 22465.27 168.41 41474.17 88888.00 2023-07-19 06:23:34.000 200 22465.27 168.46 41474.17 88888.00 2023-07-19 06:23:35.000 200 22465.28 168.50 41474.14 47547.56 2023-07-19 06:23:36.000 200 22465.28 168.46 41474.09 88888.00 2023-07-19 06:23:37.000 200 22465.26 168.41 41474.11 88888.00 2023-07-19 06:23:38.000 200 22465.25 168.45 41474.14 88888.00 2023-07-19 06:23:39.000 200 22465.24 168.52 41474.09 88888.00 2023-07-19 06:23:40.000 200 22465.20 168.54 41474.04 47547.55 2023-07-19 06:23:41.000 200 22465.18 168.49 41474.08 88888.00 2023-07-19 06:23:42.000 200 22465.21 168.43 41474.13 88888.00 2023-07-19 06:23:43.000 200 22465.22 168.46 41474.12 88888.00 2023-07-19 06:23:44.000 200 22465.21 168.53 41474.09 88888.00 2023-07-19 06:23:45.000 200 22465.21 168.56 41474.14 47547.59 2023-07-19 06:23:46.000 200 22465.21 168.58 41474.22 88888.00 2023-07-19 06:23:47.000 200 22465.21 168.60 41474.30 88888.00 2023-07-19 06:23:48.000 200 22465.23 168.62 41474.32 88888.00 2023-07-19 06:23:49.000 200 22465.26 168.60 41474.31 88888.00 2023-07-19 06:23:50.000 200 22465.27 168.56 41474.28 47547.56 2023-07-19 06:23:51.000 200 22465.26 168.51 41474.24 88888.00 2023-07-19 06:23:52.000 200 22465.22 168.50 41474.18 88888.00 2023-07-19 06:23:53.000 200 22465.19 168.52 41474.18 88888.00 2023-07-19 06:23:54.000 200 22465.20 168.55 41474.32 88888.00 2023-07-19 06:23:55.000 200 22465.24 168.54 41474.46 47547.59 2023-07-19 06:23:56.000 200 22465.27 168.50 41474.40 88888.00 2023-07-19 06:23:57.000 200 22465.25 168.46 41474.27 88888.00 2023-07-19 06:23:58.000 200 22465.21 168.46 41474.19 88888.00 2023-07-19 06:23:59.000 200 22465.18 168.49 41474.16 88888.00 2023-07-19 06:24:00.000 200 22465.19 168.52 41474.17 47547.58 2023-07-19 06:24:01.000 200 22465.25 168.50 41474.25 88888.00 2023-07-19 06:24:02.000 200 22465.28 168.45 41474.31 88888.00 2023-07-19 06:24:03.000 200 22465.27 168.44 41474.28 88888.00 2023-07-19 06:24:04.000 200 22465.25 168.49 41474.19 88888.00 2023-07-19 06:24:05.000 200 22465.25 168.52 41474.18 47547.58 2023-07-19 06:24:06.000 200 22465.26 168.47 41474.20 88888.00 2023-07-19 06:24:07.000 200 22465.22 168.41 41474.19 88888.00 2023-07-19 06:24:08.000 200 22465.17 168.43 41474.20 88888.00 2023-07-19 06:24:09.000 200 22465.18 168.51 41474.24 88888.00 2023-07-19 06:24:10.000 200 22465.19 168.54 41474.23 47547.53 2023-07-19 06:24:11.000 200 22465.16 168.51 41474.16 88888.00 2023-07-19 06:24:12.000 200 22465.14 168.49 41474.11 88888.00 2023-07-19 06:24:13.000 200 22465.15 168.51 41474.13 88888.00 2023-07-19 06:24:14.000 200 22465.18 168.56 41474.19 88888.00 2023-07-19 06:24:15.000 200 22465.23 168.64 41474.25 47547.51 2023-07-19 06:24:16.000 200 22465.24 168.72 41474.25 88888.00 2023-07-19 06:24:17.000 200 22465.22 168.73 41474.19 88888.00 2023-07-19 06:24:18.000 200 22465.20 168.68 41474.14 88888.00 2023-07-19 06:24:19.000 200 22465.12 168.61 41474.11 88888.00 2023-07-19 06:24:20.000 200 22465.06 168.58 41474.14 47547.52 2023-07-19 06:24:21.000 200 22465.07 168.59 41474.22 88888.00 2023-07-19 06:24:22.000 200 22465.12 168.63 41474.30 88888.00 2023-07-19 06:24:23.000 200 22465.15 168.69 41474.32 88888.00 2023-07-19 06:24:24.000 200 22465.16 168.76 41474.30 88888.00 2023-07-19 06:24:25.000 200 22465.15 168.81 41474.31 47547.51 2023-07-19 06:24:26.000 200 22465.13 168.82 41474.34 88888.00 2023-07-19 06:24:27.000 200 22465.10 168.79 41474.32 88888.00 2023-07-19 06:24:28.000 200 22465.10 168.77 41474.29 88888.00 2023-07-19 06:24:29.000 200 22465.14 168.80 41474.29 88888.00 2023-07-19 06:24:30.000 200 22465.17 168.84 41474.32 47547.50 2023-07-19 06:24:31.000 200 22465.17 168.86 41474.31 88888.00 2023-07-19 06:24:32.000 200 22465.13 168.84 41474.30 88888.00 2023-07-19 06:24:33.000 200 22465.05 168.80 41474.31 88888.00 2023-07-19 06:24:34.000 200 22465.02 168.79 41474.31 88888.00 2023-07-19 06:24:35.000 200 22465.06 168.83 41474.27 47547.51 2023-07-19 06:24:36.000 200 22465.09 168.88 41474.22 88888.00 2023-07-19 06:24:37.000 200 22465.10 168.90 41474.24 88888.00 2023-07-19 06:24:38.000 200 22465.12 168.91 41474.28 88888.00 2023-07-19 06:24:39.000 200 22465.17 168.88 41474.24 88888.00 2023-07-19 06:24:40.000 200 22465.21 168.84 41474.21 47547.50 2023-07-19 06:24:41.000 200 22465.22 168.82 41474.24 88888.00 2023-07-19 06:24:42.000 200 22465.18 168.83 41474.25 88888.00 2023-07-19 06:24:43.000 200 22465.13 168.86 41474.21 88888.00 2023-07-19 06:24:44.000 200 22465.13 168.86 41474.19 88888.00 2023-07-19 06:24:45.000 200 22465.17 168.85 41474.21 47547.55 2023-07-19 06:24:46.000 200 22465.17 168.88 41474.23 88888.00 2023-07-19 06:24:47.000 200 22465.16 168.92 41474.27 88888.00 2023-07-19 06:24:48.000 200 22465.18 168.95 41474.29 88888.00 2023-07-19 06:24:49.000 200 22465.20 168.94 41474.24 88888.00 2023-07-19 06:24:50.000 200 22465.15 168.90 41474.20 47547.52 2023-07-19 06:24:51.000 200 22465.09 168.87 41474.18 88888.00 2023-07-19 06:24:52.000 200 22465.08 168.83 41474.18 88888.00 2023-07-19 06:24:53.000 200 22465.10 168.79 41474.19 88888.00 2023-07-19 06:24:54.000 200 22465.13 168.79 41474.12 88888.00 2023-07-19 06:24:55.000 200 22465.15 168.82 41474.04 47547.52 2023-07-19 06:24:56.000 200 22465.16 168.85 41474.08 88888.00 2023-07-19 06:24:57.000 200 22465.16 168.87 41474.16 88888.00 2023-07-19 06:24:58.000 200 22465.16 168.87 41474.20 88888.00 2023-07-19 06:24:59.000 200 22465.18 168.85 41474.23 88888.00 2023-07-19 06:25:00.000 200 22465.16 168.79 41474.31 47547.54 2023-07-19 06:25:01.000 200 22465.12 168.74 41474.31 88888.00 2023-07-19 06:25:02.000 200 22465.11 168.75 41474.21 88888.00 2023-07-19 06:25:03.000 200 22465.12 168.80 41474.18 88888.00 2023-07-19 06:25:04.000 200 22465.13 168.84 41474.24 88888.00 2023-07-19 06:25:05.000 200 22465.12 168.86 41474.27 47547.52 2023-07-19 06:25:06.000 200 22465.11 168.84 41474.23 88888.00 2023-07-19 06:25:07.000 200 22465.11 168.81 41474.20 88888.00 2023-07-19 06:25:08.000 200 22465.10 168.79 41474.18 88888.00 2023-07-19 06:25:09.000 200 22465.10 168.74 41474.16 88888.00 2023-07-19 06:25:10.000 200 22465.15 168.74 41474.17 47547.54 2023-07-19 06:25:11.000 200 22465.22 168.77 41474.22 88888.00 2023-07-19 06:25:12.000 200 22465.26 168.78 41474.27 88888.00 2023-07-19 06:25:13.000 200 22465.29 168.76 41474.29 88888.00 2023-07-19 06:25:14.000 200 22465.27 168.78 41474.27 88888.00 2023-07-19 06:25:15.000 200 22465.25 168.80 41474.25 47547.54 2023-07-19 06:25:16.000 200 22465.25 168.76 41474.29 88888.00 2023-07-19 06:25:17.000 200 22465.21 168.69 41474.31 88888.00 2023-07-19 06:25:18.000 200 22465.19 168.65 41474.32 88888.00 2023-07-19 06:25:19.000 200 22465.25 168.67 41474.34 88888.00 2023-07-19 06:25:20.000 200 22465.28 168.69 41474.35 47547.54 2023-07-19 06:25:21.000 200 22465.28 168.67 41474.36 88888.00 2023-07-19 06:25:22.000 200 22465.26 168.61 41474.36 88888.00 2023-07-19 06:25:23.000 200 22465.19 168.54 41474.29 88888.00 2023-07-19 06:25:24.000 200 22465.15 168.52 41474.24 88888.00 2023-07-19 06:25:25.000 200 22465.18 168.57 41474.28 47547.55 2023-07-19 06:25:26.000 200 22465.19 168.65 41474.30 88888.00 2023-07-19 06:25:27.000 200 22465.17 168.67 41474.29 88888.00 2023-07-19 06:25:28.000 200 22465.16 168.62 41474.29 88888.00 2023-07-19 06:25:29.000 200 22465.16 168.59 41474.32 88888.00 2023-07-19 06:25:30.000 200 22465.14 168.60 41474.32 47547.50 2023-07-19 06:25:31.000 200 22465.09 168.63 41474.25 88888.00 2023-07-19 06:25:32.000 200 22465.07 168.66 41474.15 88888.00 2023-07-19 06:25:33.000 200 22465.05 168.67 41474.13 88888.00 2023-07-19 06:25:34.000 200 22465.03 168.65 41474.18 88888.00 2023-07-19 06:25:35.000 200 22465.03 168.60 41474.20 47547.53 2023-07-19 06:25:36.000 200 22465.01 168.56 41474.24 88888.00 2023-07-19 06:25:37.000 200 22464.97 168.57 41474.27 88888.00 2023-07-19 06:25:38.000 200 22464.97 168.61 41474.23 88888.00 2023-07-19 06:25:39.000 200 22465.01 168.65 41474.18 88888.00 2023-07-19 06:25:40.000 200 22464.99 168.61 41474.20 47547.48 2023-07-19 06:25:41.000 200 22464.92 168.53 41474.27 88888.00 2023-07-19 06:25:42.000 200 22464.88 168.50 41474.31 88888.00 2023-07-19 06:25:43.000 200 22464.91 168.56 41474.33 88888.00 2023-07-19 06:25:44.000 200 22464.98 168.65 41474.31 88888.00 2023-07-19 06:25:45.000 200 22465.01 168.69 41474.28 47547.49 2023-07-19 06:25:46.000 200 22465.00 168.66 41474.27 88888.00 2023-07-19 06:25:47.000 200 22464.98 168.60 41474.26 88888.00 2023-07-19 06:25:48.000 200 22465.00 168.59 41474.25 88888.00 2023-07-19 06:25:49.000 200 22465.06 168.61 41474.24 88888.00 2023-07-19 06:25:50.000 200 22465.12 168.61 41474.26 47547.52 2023-07-19 06:25:51.000 200 22465.12 168.59 41474.27 88888.00 2023-07-19 06:25:52.000 200 22465.10 168.59 41474.30 88888.00 2023-07-19 06:25:53.000 200 22465.09 168.61 41474.32 88888.00 2023-07-19 06:25:54.000 200 22465.10 168.63 41474.30 88888.00 2023-07-19 06:25:55.000 200 22465.12 168.64 41474.29 47547.46 2023-07-19 06:25:56.000 200 22465.15 168.65 41474.29 88888.00 2023-07-19 06:25:57.000 200 22465.13 168.63 41474.27 88888.00 2023-07-19 06:25:58.000 200 22465.13 168.56 41474.24 88888.00 2023-07-19 06:25:59.000 200 22465.17 168.48 41474.26 88888.00 2023-07-19 06:26:00.000 200 22465.18 168.46 41474.29 47547.49 2023-07-19 06:26:01.000 200 22465.16 168.47 41474.30 88888.00 2023-07-19 06:26:02.000 200 22465.14 168.52 41474.28 88888.00 2023-07-19 06:26:03.000 200 22465.13 168.57 41474.28 88888.00 2023-07-19 06:26:04.000 200 22465.11 168.59 41474.26 88888.00 2023-07-19 06:26:05.000 200 22465.10 168.56 41474.16 47547.50 2023-07-19 06:26:06.000 200 22465.10 168.50 41474.09 88888.00 2023-07-19 06:26:07.000 200 22465.10 168.47 41474.09 88888.00 2023-07-19 06:26:08.000 200 22465.09 168.49 41474.10 88888.00 2023-07-19 06:26:09.000 200 22465.10 168.53 41474.17 88888.00 2023-07-19 06:26:10.000 200 22465.09 168.57 41474.29 47547.46 2023-07-19 06:26:11.000 200 22465.06 168.56 41474.31 88888.00 2023-07-19 06:26:12.000 200 22465.06 168.49 41474.27 88888.00 2023-07-19 06:26:13.000 200 22465.07 168.42 41474.23 88888.00 2023-07-19 06:26:14.000 200 22465.04 168.39 41474.16 88888.00 2023-07-19 06:26:15.000 200 22465.02 168.38 41474.11 47547.46 2023-07-19 06:26:16.000 200 22465.04 168.39 41474.13 88888.00 2023-07-19 06:26:17.000 200 22465.06 168.45 41474.17 88888.00 2023-07-19 06:26:18.000 200 22465.06 168.51 41474.19 88888.00 2023-07-19 06:26:19.000 200 22465.08 168.49 41474.16 88888.00 2023-07-19 06:26:20.000 200 22465.14 168.44 41474.12 47547.43 2023-07-19 06:26:21.000 200 22465.19 168.40 41474.14 88888.00 2023-07-19 06:26:22.000 200 22465.14 168.41 41474.18 88888.00 2023-07-19 06:26:23.000 200 22465.03 168.46 41474.13 88888.00 2023-07-19 06:26:24.000 200 22465.00 168.50 41474.06 88888.00 2023-07-19 06:26:25.000 200 22465.01 168.50 41474.05 47547.42 2023-07-19 06:26:26.000 200 22465.02 168.52 41474.05 88888.00 2023-07-19 06:26:27.000 200 22465.01 168.60 41474.08 88888.00 2023-07-19 06:26:28.000 200 22465.01 168.67 41474.14 88888.00 2023-07-19 06:26:29.000 200 22465.00 168.69 41474.16 88888.00 2023-07-19 06:26:30.000 200 22464.97 168.70 41474.14 47547.40 2023-07-19 06:26:31.000 200 22464.93 168.72 41474.10 88888.00 2023-07-19 06:26:32.000 200 22464.95 168.67 41474.09 88888.00 2023-07-19 06:26:33.000 200 22464.97 168.64 41474.12 88888.00 2023-07-19 06:26:34.000 200 22464.92 168.66 41474.15 88888.00 2023-07-19 06:26:35.000 200 22464.90 168.68 41474.18 47547.39 2023-07-19 06:26:36.000 200 22464.93 168.65 41474.24 88888.00 2023-07-19 06:26:37.000 200 22464.92 168.64 41474.31 88888.00 2023-07-19 06:26:38.000 200 22464.88 168.65 41474.32 88888.00 2023-07-19 06:26:39.000 200 22464.83 168.62 41474.27 88888.00 2023-07-19 06:26:40.000 200 22464.77 168.57 41474.22 47547.33 2023-07-19 06:26:41.000 200 22464.73 168.53 41474.19 88888.00 2023-07-19 06:26:42.000 200 22464.74 168.53 41474.16 88888.00 2023-07-19 06:26:43.000 200 22464.77 168.56 41474.14 88888.00 2023-07-19 06:26:44.000 200 22464.78 168.61 41474.16 88888.00 2023-07-19 06:26:45.000 200 22464.82 168.63 41474.21 47547.30 2023-07-19 06:26:46.000 200 22464.85 168.56 41474.20 88888.00 2023-07-19 06:26:47.000 200 22464.83 168.45 41474.13 88888.00 2023-07-19 06:26:48.000 200 22464.80 168.43 41474.11 88888.00 2023-07-19 06:26:49.000 200 22464.82 168.46 41474.18 88888.00 2023-07-19 06:26:50.000 200 22464.85 168.47 41474.18 47547.26 2023-07-19 06:26:51.000 200 22464.85 168.47 41474.11 88888.00 2023-07-19 06:26:52.000 200 22464.84 168.45 41474.04 88888.00 2023-07-19 06:26:53.000 200 22464.82 168.42 41474.05 88888.00 2023-07-19 06:26:54.000 200 22464.78 168.43 41474.04 88888.00 2023-07-19 06:26:55.000 200 22464.76 168.44 41473.98 47547.24 2023-07-19 06:26:56.000 200 22464.76 168.48 41473.96 88888.00 2023-07-19 06:26:57.000 200 22464.77 168.49 41474.01 88888.00 2023-07-19 06:26:58.000 200 22464.76 168.48 41474.07 88888.00 2023-07-19 06:26:59.000 200 22464.75 168.48 41474.14 88888.00 2023-07-19 06:27:00.000 200 22464.75 168.49 41474.16 47547.23 2023-07-19 06:27:01.000 200 22464.72 168.50 41474.11 88888.00 2023-07-19 06:27:02.000 200 22464.63 168.46 41474.05 88888.00 2023-07-19 06:27:03.000 200 22464.56 168.38 41473.99 88888.00 2023-07-19 06:27:04.000 200 22464.62 168.37 41473.99 88888.00 2023-07-19 06:27:05.000 200 22464.72 168.45 41474.06 47547.22 2023-07-19 06:27:06.000 200 22464.72 168.54 41474.14 88888.00 2023-07-19 06:27:07.000 200 22464.67 168.59 41474.14 88888.00 2023-07-19 06:27:08.000 200 22464.68 168.60 41474.13 88888.00 2023-07-19 06:27:09.000 200 22464.73 168.59 41474.15 88888.00 2023-07-19 06:27:10.000 200 22464.74 168.56 41474.18 47547.18 2023-07-19 06:27:11.000 200 22464.73 168.52 41474.18 88888.00 2023-07-19 06:27:12.000 200 22464.74 168.52 41474.15 88888.00 2023-07-19 06:27:13.000 200 22464.80 168.59 41474.12 88888.00 2023-07-19 06:27:14.000 200 22464.82 168.65 41474.15 88888.00 2023-07-19 06:27:15.000 200 22464.80 168.69 41474.20 47547.16 2023-07-19 06:27:16.000 200 22464.81 168.72 41474.18 88888.00 2023-07-19 06:27:17.000 200 22464.81 168.71 41474.15 88888.00 2023-07-19 06:27:18.000 200 22464.77 168.69 41474.20 88888.00 2023-07-19 06:27:19.000 200 22464.72 168.70 41474.19 88888.00 2023-07-19 06:27:20.000 200 22464.69 168.70 41474.09 47547.15 2023-07-19 06:27:21.000 200 22464.67 168.71 41474.04 88888.00 2023-07-19 06:27:22.000 200 22464.68 168.72 41474.08 88888.00 2023-07-19 06:27:23.000 200 22464.69 168.70 41474.12 88888.00 2023-07-19 06:27:24.000 200 22464.72 168.69 41474.11 88888.00 2023-07-19 06:27:25.000 200 22464.73 168.69 41474.07 47547.15 2023-07-19 06:27:26.000 200 22464.72 168.68 41474.05 88888.00 2023-07-19 06:27:27.000 200 22464.69 168.67 41474.05 88888.00 2023-07-19 06:27:28.000 200 22464.68 168.68 41474.03 88888.00 2023-07-19 06:27:29.000 200 22464.66 168.71 41474.02 88888.00 2023-07-19 06:27:30.000 200 22464.66 168.76 41474.06 47547.12 2023-07-19 06:27:31.000 200 22464.66 168.77 41474.14 88888.00 2023-07-19 06:27:32.000 200 22464.63 168.75 41474.18 88888.00 2023-07-19 06:27:33.000 200 22464.62 168.73 41474.18 88888.00 2023-07-19 06:27:34.000 200 22464.63 168.72 41474.17 88888.00 2023-07-19 06:27:35.000 200 22464.62 168.73 41474.18 47547.11 2023-07-19 06:27:36.000 200 22464.58 168.74 41474.16 88888.00 2023-07-19 06:27:37.000 200 22464.54 168.71 41474.12 88888.00 2023-07-19 06:27:38.000 200 22464.54 168.69 41474.11 88888.00 2023-07-19 06:27:39.000 200 22464.58 168.71 41474.11 88888.00 2023-07-19 06:27:40.000 200 22464.60 168.73 41474.14 47547.06 2023-07-19 06:27:41.000 200 22464.58 168.76 41474.16 88888.00 2023-07-19 06:27:42.000 200 22464.56 168.78 41474.16 88888.00 2023-07-19 06:27:43.000 200 22464.57 168.75 41474.14 88888.00 2023-07-19 06:27:44.000 200 22464.57 168.72 41474.08 88888.00 2023-07-19 06:27:45.000 200 22464.55 168.71 41474.02 47547.08 2023-07-19 06:27:46.000 200 22464.53 168.72 41473.98 88888.00 2023-07-19 06:27:47.000 200 22464.57 168.75 41473.97 88888.00 2023-07-19 06:27:48.000 200 22464.63 168.80 41474.01 88888.00 2023-07-19 06:27:49.000 200 22464.68 168.85 41474.05 88888.00 2023-07-19 06:27:50.000 200 22464.68 168.87 41474.02 47547.06 2023-07-19 06:27:51.000 200 22464.65 168.86 41473.96 88888.00 2023-07-19 06:27:52.000 200 22464.65 168.87 41473.96 88888.00 2023-07-19 06:27:53.000 200 22464.68 168.90 41473.99 88888.00 2023-07-19 06:27:54.000 200 22464.70 168.94 41473.99 88888.00 2023-07-19 06:27:55.000 200 22464.72 168.95 41473.98 47547.07 2023-07-19 06:27:56.000 200 22464.73 168.97 41474.04 88888.00 2023-07-19 06:27:57.000 200 22464.73 169.00 41474.11 88888.00 2023-07-19 06:27:58.000 200 22464.73 169.04 41474.06 88888.00 2023-07-19 06:27:59.000 200 22464.75 169.08 41473.94 88888.00 2023-07-19 06:28:00.000 200 22464.77 169.10 41473.91 47547.14 2023-07-19 06:28:01.000 200 22464.74 169.06 41473.94 88888.00 2023-07-19 06:28:02.000 200 22464.68 169.00 41473.98 88888.00 2023-07-19 06:28:03.000 200 22464.66 168.99 41473.99 88888.00 2023-07-19 06:28:04.000 200 22464.70 169.04 41473.97 88888.00 2023-07-19 06:28:05.000 200 22464.72 169.05 41473.99 47547.08 2023-07-19 06:28:06.000 200 22464.68 169.02 41474.02 88888.00 2023-07-19 06:28:07.000 200 22464.66 169.04 41473.97 88888.00 2023-07-19 06:28:08.000 200 22464.70 169.07 41473.91 88888.00 2023-07-19 06:28:09.000 200 22464.73 169.03 41473.91 88888.00 2023-07-19 06:28:10.000 200 22464.73 168.99 41473.98 47547.13 2023-07-19 06:28:11.000 200 22464.73 169.01 41474.04 88888.00 2023-07-19 06:28:12.000 200 22464.73 169.02 41474.07 88888.00 2023-07-19 06:28:13.000 200 22464.75 169.03 41474.10 88888.00 2023-07-19 06:28:14.000 200 22464.76 169.04 41474.09 88888.00 2023-07-19 06:28:15.000 200 22464.72 169.04 41474.02 47547.10 2023-07-19 06:28:16.000 200 22464.63 169.00 41473.99 88888.00 2023-07-19 06:28:17.000 200 22464.56 168.97 41474.03 88888.00 2023-07-19 06:28:18.000 200 22464.56 169.02 41474.09 88888.00 2023-07-19 06:28:19.000 200 22464.62 169.08 41474.08 88888.00 2023-07-19 06:28:20.000 200 22464.65 169.10 41474.00 47547.11 2023-07-19 06:28:21.000 200 22464.62 169.05 41473.95 88888.00 2023-07-19 06:28:22.000 200 22464.60 169.02 41473.96 88888.00 2023-07-19 06:28:23.000 200 22464.63 169.06 41474.02 88888.00 2023-07-19 06:28:24.000 200 22464.68 169.09 41474.07 88888.00 2023-07-19 06:28:25.000 200 22464.68 169.07 41474.04 47547.12 2023-07-19 06:28:26.000 200 22464.65 169.05 41474.02 88888.00 2023-07-19 06:28:27.000 200 22464.66 169.02 41474.04 88888.00 2023-07-19 06:28:28.000 200 22464.70 168.95 41474.04 88888.00 2023-07-19 06:28:29.000 200 22464.72 168.92 41474.06 88888.00 2023-07-19 06:28:30.000 200 22464.70 168.95 41474.12 47547.12 2023-07-19 06:28:31.000 200 22464.69 169.00 41474.16 88888.00 2023-07-19 06:28:32.000 200 22464.73 169.04 41474.13 88888.00 2023-07-19 06:28:33.000 200 22464.75 169.05 41474.11 88888.00 2023-07-19 06:28:34.000 200 22464.70 169.04 41474.13 88888.00 2023-07-19 06:28:35.000 200 22464.62 169.03 41474.16 47547.16 2023-07-19 06:28:36.000 200 22464.65 169.03 41474.16 88888.00 2023-07-19 06:28:37.000 200 22464.79 169.04 41474.12 88888.00 2023-07-19 06:28:38.000 200 22464.89 169.03 41474.14 88888.00 2023-07-19 06:28:39.000 200 22464.92 169.02 41474.14 88888.00 2023-07-19 06:28:40.000 200 22464.92 169.04 41474.12 47547.13 2023-07-19 06:28:41.000 200 22464.91 169.10 41474.14 88888.00 2023-07-19 06:28:42.000 200 22464.89 169.14 41474.21 88888.00 2023-07-19 06:28:43.000 200 22464.86 169.15 41474.21 88888.00 2023-07-19 06:28:44.000 200 22464.84 169.17 41474.18 88888.00 2023-07-19 06:28:45.000 200 22464.85 169.17 41474.18 47547.15 2023-07-19 06:28:46.000 200 22464.85 169.14 41474.19 88888.00 2023-07-19 06:28:47.000 200 22464.86 169.09 41474.14 88888.00 2023-07-19 06:28:48.000 200 22464.84 169.06 41474.05 88888.00 2023-07-19 06:28:49.000 200 22464.82 169.06 41474.03 88888.00 2023-07-19 06:28:50.000 200 22464.81 169.06 41474.04 47547.13 2023-07-19 06:28:51.000 200 22464.78 169.06 41474.07 88888.00 2023-07-19 06:28:52.000 200 22464.76 169.06 41474.10 88888.00 2023-07-19 06:28:53.000 200 22464.76 169.09 41474.13 88888.00 2023-07-19 06:28:54.000 200 22464.73 169.10 41474.10 88888.00 2023-07-19 06:28:55.000 200 22464.67 169.10 41474.01 47547.10 2023-07-19 06:28:56.000 200 22464.66 169.10 41473.95 88888.00 2023-07-19 06:28:57.000 200 22464.69 169.12 41473.97 88888.00 2023-07-19 06:28:58.000 200 22464.70 169.15 41474.05 88888.00 2023-07-19 06:28:59.000 200 22464.69 169.18 41474.14 88888.00 2023-07-19 06:29:00.000 200 22464.67 169.17 41474.17 47547.13 2023-07-19 06:29:01.000 200 22464.64 169.15 41474.12 88888.00 2023-07-19 06:29:02.000 200 22464.64 169.15 41474.10 88888.00 2023-07-19 06:29:03.000 200 22464.67 169.19 41474.11 88888.00 2023-07-19 06:29:04.000 200 22464.72 169.22 41474.12 88888.00 2023-07-19 06:29:05.000 200 22464.75 169.24 41474.06 47547.12 2023-07-19 06:29:06.000 200 22464.74 169.25 41474.02 88888.00 2023-07-19 06:29:07.000 200 22464.69 169.22 41474.06 88888.00 2023-07-19 06:29:08.000 200 22464.63 169.15 41474.10 88888.00 2023-07-19 06:29:09.000 200 22464.62 169.10 41474.06 88888.00 2023-07-19 06:29:10.000 200 22464.64 169.10 41474.01 47547.10 2023-07-19 06:29:11.000 200 22464.67 169.11 41474.00 88888.00 2023-07-19 06:29:12.000 200 22464.69 169.13 41474.05 88888.00 2023-07-19 06:29:13.000 200 22464.72 169.14 41474.07 88888.00 2023-07-19 06:29:14.000 200 22464.74 169.13 41474.04 88888.00 2023-07-19 06:29:15.000 200 22464.72 169.12 41474.00 47547.10 2023-07-19 06:29:16.000 200 22464.71 169.11 41473.97 88888.00 2023-07-19 06:29:17.000 200 22464.72 169.07 41474.01 88888.00 2023-07-19 06:29:18.000 200 22464.72 169.04 41474.06 88888.00 2023-07-19 06:29:19.000 200 22464.70 169.06 41474.07 88888.00 2023-07-19 06:29:20.000 200 22464.69 169.09 41474.10 47547.08 2023-07-19 06:29:21.000 200 22464.69 169.10 41474.13 88888.00 2023-07-19 06:29:22.000 200 22464.67 169.10 41474.13 88888.00 2023-07-19 06:29:23.000 200 22464.68 169.16 41474.14 88888.00 2023-07-19 06:29:24.000 200 22464.73 169.22 41474.14 88888.00 2023-07-19 06:29:25.000 200 22464.77 169.23 41474.11 47547.04 2023-07-19 06:29:26.000 200 22464.74 169.17 41474.04 88888.00 2023-07-19 06:29:27.000 200 22464.69 169.11 41474.05 88888.00 2023-07-19 06:29:28.000 200 22464.68 169.11 41474.07 88888.00 2023-07-19 06:29:29.000 200 22464.68 169.18 41474.02 88888.00 2023-07-19 06:29:30.000 200 22464.69 169.22 41474.00 47547.05 2023-07-19 06:29:31.000 200 22464.69 169.19 41474.07 88888.00 2023-07-19 06:29:32.000 200 22464.70 169.17 41474.14 88888.00 2023-07-19 06:29:33.000 200 22464.69 169.17 41474.12 88888.00 2023-07-19 06:29:34.000 200 22464.67 169.17 41474.07 88888.00 2023-07-19 06:29:35.000 200 22464.67 169.18 41474.04 47547.02 2023-07-19 06:29:36.000 200 22464.67 169.20 41474.05 88888.00 2023-07-19 06:29:37.000 200 22464.65 169.15 41474.07 88888.00 2023-07-19 06:29:38.000 200 22464.61 169.10 41474.03 88888.00 2023-07-19 06:29:39.000 200 22464.60 169.12 41474.02 88888.00 2023-07-19 06:29:40.000 200 22464.60 169.16 41474.09 47547.04 2023-07-19 06:29:41.000 200 22464.54 169.17 41474.08 88888.00 2023-07-19 06:29:42.000 200 22464.48 169.20 41474.01 88888.00 2023-07-19 06:29:43.000 200 22464.50 169.23 41474.03 88888.00 2023-07-19 06:29:44.000 200 22464.55 169.23 41474.07 88888.00 2023-07-19 06:29:45.000 200 22464.53 169.20 41474.04 47547.01 2023-07-19 06:29:46.000 200 22464.46 169.17 41474.00 88888.00 2023-07-19 06:29:47.000 200 22464.43 169.13 41474.02 88888.00 2023-07-19 06:29:48.000 200 22464.45 169.09 41474.05 88888.00 2023-07-19 06:29:49.000 200 22464.47 169.05 41474.06 88888.00 2023-07-19 06:29:50.000 200 22464.45 169.10 41474.07 47546.97 2023-07-19 06:29:51.000 200 22464.45 169.18 41474.11 88888.00 2023-07-19 06:29:52.000 200 22464.46 169.18 41474.10 88888.00 2023-07-19 06:29:53.000 200 22464.44 169.16 41474.05 88888.00 2023-07-19 06:29:54.000 200 22464.42 169.19 41474.06 88888.00 2023-07-19 06:29:55.000 200 22464.42 169.23 41474.07 47546.99 2023-07-19 06:29:56.000 200 22464.42 169.24 41474.06 88888.00 2023-07-19 06:29:57.000 200 22464.38 169.22 41474.07 88888.00 2023-07-19 06:29:58.000 200 22464.34 169.16 41474.11 88888.00 2023-07-19 06:29:59.000 200 22464.38 169.10 41474.13 88888.00 2023-07-19 06:30:00.000 200 22464.47 169.09 41474.19 47546.95 2023-07-19 06:30:01.000 200 22464.53 169.05 41474.23 88888.00 2023-07-19 06:30:02.000 200 22464.55 169.00 41474.15 88888.00 2023-07-19 06:30:03.000 200 22464.47 168.96 41473.99 88888.00 2023-07-19 06:30:04.000 200 22464.42 168.96 41473.95 88888.00 2023-07-19 06:30:05.000 200 22464.49 169.01 41474.05 47547.00 2023-07-19 06:30:06.000 200 22464.54 169.06 41474.13 88888.00 2023-07-19 06:30:07.000 200 22464.51 169.06 41474.11 88888.00 2023-07-19 06:30:08.000 200 22464.50 169.03 41474.06 88888.00 2023-07-19 06:30:09.000 200 22464.54 168.98 41474.03 88888.00 2023-07-19 06:30:10.000 200 22464.56 168.95 41474.06 47546.97 2023-07-19 06:30:11.000 200 22464.58 168.97 41474.09 88888.00 2023-07-19 06:30:12.000 200 22464.60 169.00 41474.09 88888.00 2023-07-19 06:30:13.000 200 22464.58 168.99 41474.09 88888.00 2023-07-19 06:30:14.000 200 22464.51 168.94 41474.09 88888.00 2023-07-19 06:30:15.000 200 22464.45 168.93 41474.11 47546.96 2023-07-19 06:30:16.000 200 22464.41 169.01 41474.15 88888.00 2023-07-19 06:30:17.000 200 22464.43 169.12 41474.16 88888.00 2023-07-19 06:30:18.000 200 22464.47 169.12 41474.11 88888.00 2023-07-19 06:30:19.000 200 22464.48 169.05 41474.06 88888.00 2023-07-19 06:30:20.000 200 22464.48 169.00 41474.02 47546.96 2023-07-19 06:30:21.000 200 22464.49 169.01 41474.01 88888.00 2023-07-19 06:30:22.000 200 22464.52 169.03 41474.01 88888.00 2023-07-19 06:30:23.000 200 22464.56 169.06 41474.02 88888.00 2023-07-19 06:30:24.000 200 22464.60 169.07 41474.07 88888.00 2023-07-19 06:30:25.000 200 22464.63 169.06 41474.13 47546.95 2023-07-19 06:30:26.000 200 22464.62 169.06 41474.10 88888.00 2023-07-19 06:30:27.000 200 22464.60 169.09 41474.00 88888.00 2023-07-19 06:30:28.000 200 22464.58 169.10 41473.95 88888.00 2023-07-19 06:30:29.000 200 22464.57 169.09 41473.98 88888.00 2023-07-19 06:30:30.000 200 22464.58 169.09 41474.00 47546.96 2023-07-19 06:30:31.000 200 22464.62 169.11 41474.02 88888.00 2023-07-19 06:30:32.000 200 22464.67 169.16 41474.01 88888.00 2023-07-19 06:30:33.000 200 22464.69 169.24 41474.02 88888.00 2023-07-19 06:30:34.000 200 22464.69 169.31 41474.07 88888.00 2023-07-19 06:30:35.000 200 22464.69 169.34 41474.07 47546.95 2023-07-19 06:30:36.000 200 22464.64 169.34 41473.96 88888.00 2023-07-19 06:30:37.000 200 22464.60 169.32 41473.87 88888.00 2023-07-19 06:30:38.000 200 22464.63 169.36 41473.91 88888.00 2023-07-19 06:30:39.000 200 22464.69 169.41 41473.99 88888.00 2023-07-19 06:30:40.000 200 22464.73 169.39 41474.02 47546.97 2023-07-19 06:30:41.000 200 22464.72 169.34 41474.01 88888.00 2023-07-19 06:30:42.000 200 22464.71 169.31 41473.97 88888.00 2023-07-19 06:30:43.000 200 22464.76 169.31 41473.94 88888.00 2023-07-19 06:30:44.000 200 22464.83 169.33 41473.87 88888.00 2023-07-19 06:30:45.000 200 22464.84 169.35 41473.81 47547.00 2023-07-19 06:30:46.000 200 22464.82 169.36 41473.79 88888.00 2023-07-19 06:30:47.000 200 22464.81 169.34 41473.81 88888.00 2023-07-19 06:30:48.000 200 22464.82 169.31 41473.82 88888.00 2023-07-19 06:30:49.000 200 22464.82 169.29 41473.85 88888.00 2023-07-19 06:30:50.000 200 22464.77 169.26 41473.86 47547.04 2023-07-19 06:30:51.000 200 22464.73 169.23 41473.86 88888.00 2023-07-19 06:30:52.000 200 22464.78 169.24 41473.86 88888.00 2023-07-19 06:30:53.000 200 22464.84 169.30 41473.86 88888.00 2023-07-19 06:30:54.000 200 22464.90 169.34 41473.89 88888.00 2023-07-19 06:30:55.000 200 22464.94 169.30 41473.92 47547.06 2023-07-19 06:30:56.000 200 22464.97 169.24 41473.94 88888.00 2023-07-19 06:30:57.000 200 22464.99 169.23 41473.89 88888.00 2023-07-19 06:30:58.000 200 22465.00 169.25 41473.82 88888.00 2023-07-19 06:30:59.000 200 22465.03 169.28 41473.84 88888.00 2023-07-19 06:31:00.000 200 22465.05 169.25 41473.93 47547.07 2023-07-19 06:31:01.000 200 22465.01 169.21 41473.96 88888.00 2023-07-19 06:31:02.000 200 22465.02 169.21 41474.00 88888.00 2023-07-19 06:31:03.000 200 22465.08 169.25 41474.06 88888.00 2023-07-19 06:31:04.000 200 22465.11 169.29 41474.10 88888.00 2023-07-19 06:31:05.000 200 22465.08 169.29 41474.04 47547.12 2023-07-19 06:31:06.000 200 22465.06 169.29 41473.92 88888.00 2023-07-19 06:31:07.000 200 22465.08 169.29 41473.84 88888.00 2023-07-19 06:31:08.000 200 22465.10 169.26 41473.82 88888.00 2023-07-19 06:31:09.000 200 22465.08 169.22 41473.81 88888.00 2023-07-19 06:31:10.000 200 22465.08 169.21 41473.82 47547.08 2023-07-19 06:31:11.000 200 22465.11 169.24 41473.83 88888.00 2023-07-19 06:31:12.000 200 22465.12 169.28 41473.82 88888.00 2023-07-19 06:31:13.000 200 22465.10 169.30 41473.84 88888.00 2023-07-19 06:31:14.000 200 22465.08 169.30 41473.86 88888.00 2023-07-19 06:31:15.000 200 22465.04 169.27 41473.88 47547.16 2023-07-19 06:31:16.000 200 22465.01 169.24 41473.89 88888.00 2023-07-19 06:31:17.000 200 22465.01 169.25 41473.86 88888.00 2023-07-19 06:31:18.000 200 22465.05 169.29 41473.79 88888.00 2023-07-19 06:31:19.000 200 22465.09 169.32 41473.79 88888.00 2023-07-19 06:31:20.000 200 22465.11 169.32 41473.86 47547.13 2023-07-19 06:31:21.000 200 22465.11 169.28 41473.88 88888.00 2023-07-19 06:31:22.000 200 22465.12 169.26 41473.85 88888.00 2023-07-19 06:31:23.000 200 22465.13 169.27 41473.83 88888.00 2023-07-19 06:31:24.000 200 22465.15 169.28 41473.88 88888.00 2023-07-19 06:31:25.000 200 22465.15 169.29 41473.90 47547.19 2023-07-19 06:31:26.000 200 22465.12 169.32 41473.87 88888.00 2023-07-19 06:31:27.000 200 22465.09 169.33 41473.85 88888.00 2023-07-19 06:31:28.000 200 22465.14 169.34 41473.87 88888.00 2023-07-19 06:31:29.000 200 22465.17 169.35 41473.88 88888.00 2023-07-19 06:31:30.000 200 22465.12 169.37 41473.90 47547.12 2023-07-19 06:31:31.000 200 22465.06 169.40 41473.91 88888.00 2023-07-19 06:31:32.000 200 22465.04 169.38 41473.86 88888.00 2023-07-19 06:31:33.000 200 22465.03 169.33 41473.82 88888.00 2023-07-19 06:31:34.000 200 22465.05 169.35 41473.82 88888.00 2023-07-19 06:31:35.000 200 22465.07 169.39 41473.85 47547.12 2023-07-19 06:31:36.000 200 22465.05 169.38 41473.91 88888.00 2023-07-19 06:31:37.000 200 22465.02 169.33 41474.00 88888.00 2023-07-19 06:31:38.000 200 22464.97 169.32 41474.02 88888.00 2023-07-19 06:31:39.000 200 22464.94 169.37 41473.96 88888.00 2023-07-19 06:31:40.000 200 22464.97 169.41 41473.96 47547.09 2023-07-19 06:31:41.000 200 22465.00 169.40 41474.04 88888.00 2023-07-19 06:31:42.000 200 22464.99 169.38 41474.04 88888.00 2023-07-19 06:31:43.000 200 22464.97 169.35 41473.94 88888.00 2023-07-19 06:31:44.000 200 22464.97 169.29 41473.91 88888.00 2023-07-19 06:31:45.000 200 22464.98 169.20 41473.94 47547.09 2023-07-19 06:31:46.000 200 22464.95 169.18 41473.99 88888.00 2023-07-19 06:31:47.000 200 22464.90 169.25 41473.98 88888.00 2023-07-19 06:31:48.000 200 22464.88 169.29 41473.91 88888.00 2023-07-19 06:31:49.000 200 22464.91 169.29 41473.91 88888.00 2023-07-19 06:31:50.000 200 22464.96 169.30 41473.97 47547.08 2023-07-19 06:31:51.000 200 22464.96 169.28 41473.98 88888.00 2023-07-19 06:31:52.000 200 22464.93 169.21 41473.94 88888.00 2023-07-19 06:31:53.000 200 22464.91 169.19 41473.91 88888.00 2023-07-19 06:31:54.000 200 22464.90 169.26 41473.90 88888.00 2023-07-19 06:31:55.000 200 22464.92 169.30 41473.90 47547.12 2023-07-19 06:31:56.000 200 22464.94 169.27 41473.92 88888.00 2023-07-19 06:31:57.000 200 22464.99 169.26 41473.97 88888.00 2023-07-19 06:31:58.000 200 22465.07 169.27 41474.04 88888.00 2023-07-19 06:31:59.000 200 22465.12 169.25 41474.07 88888.00 2023-07-19 06:32:00.000 200 22465.07 169.19 41474.05 47547.12 2023-07-19 06:32:01.000 200 22464.99 169.15 41474.00 88888.00 2023-07-19 06:32:02.000 200 22464.98 169.13 41473.96 88888.00 2023-07-19 06:32:03.000 200 22465.03 169.13 41473.99 88888.00 2023-07-19 06:32:04.000 200 22465.08 169.16 41474.02 88888.00 2023-07-19 06:32:05.000 200 22465.06 169.15 41473.98 47547.13 2023-07-19 06:32:06.000 200 22465.03 169.09 41473.95 88888.00 2023-07-19 06:32:07.000 200 22465.02 169.08 41473.98 88888.00 2023-07-19 06:32:08.000 200 22465.02 169.15 41473.96 88888.00 2023-07-19 06:32:09.000 200 22465.05 169.18 41473.96 88888.00 2023-07-19 06:32:10.000 200 22465.10 169.14 41474.06 47547.19 2023-07-19 06:32:11.000 200 22465.13 169.13 41474.12 88888.00 2023-07-19 06:32:12.000 200 22465.13 169.14 41474.11 88888.00 2023-07-19 06:32:13.000 200 22465.14 169.15 41474.07 88888.00 2023-07-19 06:32:14.000 200 22465.14 169.13 41474.07 88888.00 2023-07-19 06:32:15.000 200 22465.16 169.08 41474.09 47547.18 2023-07-19 06:32:16.000 200 22465.15 169.02 41474.11 88888.00 2023-07-19 06:32:17.000 200 22465.11 168.99 41474.13 88888.00 2023-07-19 06:32:18.000 200 22465.11 168.99 41474.14 88888.00 2023-07-19 06:32:19.000 200 22465.16 169.02 41474.13 88888.00 2023-07-19 06:32:20.000 200 22465.21 169.05 41474.10 47547.21 2023-07-19 06:32:21.000 200 22465.23 169.01 41474.08 88888.00 2023-07-19 06:32:22.000 200 22465.26 168.95 41474.09 88888.00 2023-07-19 06:32:23.000 200 22465.31 168.96 41474.11 88888.00 2023-07-19 06:32:24.000 200 22465.33 169.01 41474.14 88888.00 2023-07-19 06:32:25.000 200 22465.30 169.04 41474.13 47547.21 2023-07-19 06:32:26.000 200 22465.26 169.04 41474.12 88888.00 2023-07-19 06:32:27.000 200 22465.26 169.04 41474.12 88888.00 2023-07-19 06:32:28.000 200 22465.26 169.02 41474.10 88888.00 2023-07-19 06:32:29.000 200 22465.27 168.97 41474.04 88888.00 2023-07-19 06:32:30.000 200 22465.28 168.93 41474.00 47547.24 2023-07-19 06:32:31.000 200 22465.33 168.93 41473.96 88888.00 2023-07-19 06:32:32.000 200 22465.38 168.93 41473.92 88888.00 2023-07-19 06:32:33.000 200 22465.40 168.94 41473.95 88888.00 2023-07-19 06:32:34.000 200 22465.35 168.97 41474.00 88888.00 2023-07-19 06:32:35.000 200 22465.29 169.01 41474.00 47547.25 2023-07-19 06:32:36.000 200 22465.26 169.02 41474.01 88888.00 2023-07-19 06:32:37.000 200 22465.23 169.00 41473.98 88888.00 2023-07-19 06:32:38.000 200 22465.16 168.96 41473.90 88888.00 2023-07-19 06:32:39.000 200 22465.13 168.92 41473.89 88888.00 2023-07-19 06:32:40.000 200 22465.15 168.90 41473.96 47547.24 2023-07-19 06:32:41.000 200 22465.15 168.88 41473.99 88888.00 2023-07-19 06:32:42.000 200 22465.15 168.92 41474.00 88888.00 2023-07-19 06:32:43.000 200 22465.15 169.00 41474.04 88888.00 2023-07-19 06:32:44.000 200 22465.16 169.03 41474.02 88888.00 2023-07-19 06:32:45.000 200 22465.17 169.00 41473.93 47547.19 2023-07-19 06:32:46.000 200 22465.14 169.00 41473.87 88888.00 2023-07-19 06:32:47.000 200 22465.07 168.99 41473.89 88888.00 2023-07-19 06:32:48.000 200 22465.02 169.00 41473.92 88888.00 2023-07-19 06:32:49.000 200 22465.03 169.02 41473.91 88888.00 2023-07-19 06:32:50.000 200 22465.06 169.02 41473.93 47547.15 2023-07-19 06:32:51.000 200 22465.05 169.01 41473.94 88888.00 2023-07-19 06:32:52.000 200 22465.03 169.00 41473.92 88888.00 2023-07-19 06:32:53.000 200 22465.04 168.96 41473.91 88888.00 2023-07-19 06:32:54.000 200 22465.06 168.88 41473.95 88888.00 2023-07-19 06:32:55.000 200 22465.07 168.84 41473.97 47547.20 2023-07-19 06:32:56.000 200 22465.06 168.90 41473.94 88888.00 2023-07-19 06:32:57.000 200 22465.05 169.00 41473.94 88888.00 2023-07-19 06:32:58.000 200 22465.03 169.00 41473.96 88888.00 2023-07-19 06:32:59.000 200 22465.03 168.93 41473.98 88888.00 2023-07-19 06:33:00.000 200 22465.06 168.90 41473.98 47547.18 2023-07-19 06:33:01.000 200 22465.08 168.92 41473.99 88888.00 2023-07-19 06:33:02.000 200 22465.08 168.95 41474.04 88888.00 2023-07-19 06:33:03.000 200 22465.10 168.94 41474.07 88888.00 2023-07-19 06:33:04.000 200 22465.09 168.93 41474.04 88888.00 2023-07-19 06:33:05.000 200 22465.04 168.93 41473.97 47547.14 2023-07-19 06:33:06.000 200 22465.03 168.93 41473.91 88888.00 2023-07-19 06:33:07.000 200 22465.04 168.93 41473.89 88888.00 2023-07-19 06:33:08.000 200 22465.04 168.94 41473.89 88888.00 2023-07-19 06:33:09.000 200 22465.07 168.94 41473.95 88888.00 2023-07-19 06:33:10.000 200 22465.10 168.90 41474.04 47547.10 2023-07-19 06:33:11.000 200 22465.10 168.88 41474.05 88888.00 2023-07-19 06:33:12.000 200 22465.09 168.88 41473.98 88888.00 2023-07-19 06:33:13.000 200 22465.06 168.88 41473.96 88888.00 2023-07-19 06:33:14.000 200 22465.06 168.86 41474.02 88888.00 2023-07-19 06:33:15.000 200 22465.06 168.89 41474.05 47547.09 2023-07-19 06:33:16.000 200 22465.03 168.98 41474.00 88888.00 2023-07-19 06:33:17.000 200 22465.01 169.06 41473.92 88888.00 2023-07-19 06:33:18.000 200 22465.06 169.06 41473.90 88888.00 2023-07-19 06:33:19.000 200 22465.13 169.02 41473.90 88888.00 2023-07-19 06:33:20.000 200 22465.20 168.99 41473.86 47547.09 2023-07-19 06:33:21.000 200 22465.20 168.93 41473.89 88888.00 2023-07-19 06:33:22.000 200 22465.14 168.85 41473.96 88888.00 2023-07-19 06:33:23.000 200 22465.12 168.82 41473.95 88888.00 2023-07-19 06:33:24.000 200 22465.15 168.85 41473.91 88888.00 2023-07-19 06:33:25.000 200 22465.15 168.90 41473.90 47547.09 2023-07-19 06:33:26.000 200 22465.16 168.93 41473.92 88888.00 2023-07-19 06:33:27.000 200 22465.18 168.93 41473.91 88888.00 2023-07-19 06:33:28.000 200 22465.19 168.88 41473.86 88888.00 2023-07-19 06:33:29.000 200 22465.17 168.84 41473.79 88888.00 2023-07-19 06:33:30.000 200 22465.19 168.81 41473.73 47547.12 2023-07-19 06:33:31.000 200 22465.20 168.76 41473.69 88888.00 2023-07-19 06:33:32.000 200 22465.16 168.76 41473.65 88888.00 2023-07-19 06:33:33.000 200 22465.08 168.82 41473.63 88888.00 2023-07-19 06:33:34.000 200 22465.04 168.89 41473.71 88888.00 2023-07-19 06:33:35.000 200 22465.08 168.90 41473.80 47547.09 2023-07-19 06:33:36.000 200 22465.15 168.87 41473.79 88888.00 2023-07-19 06:33:37.000 200 22465.18 168.85 41473.73 88888.00 2023-07-19 06:33:38.000 200 22465.16 168.85 41473.72 88888.00 2023-07-19 06:33:39.000 200 22465.13 168.85 41473.75 88888.00 2023-07-19 06:33:40.000 200 22465.13 168.85 41473.75 47547.13 2023-07-19 06:33:41.000 200 22465.15 168.90 41473.74 88888.00 2023-07-19 06:33:42.000 200 22465.17 168.96 41473.78 88888.00 2023-07-19 06:33:43.000 200 22465.15 168.95 41473.80 88888.00 2023-07-19 06:33:44.000 200 22465.11 168.91 41473.82 88888.00 2023-07-19 06:33:45.000 200 22465.10 168.90 41473.86 47547.13 2023-07-19 06:33:46.000 200 22465.12 168.91 41473.84 88888.00 2023-07-19 06:33:47.000 200 22465.17 168.93 41473.80 88888.00 2023-07-19 06:33:48.000 200 22465.19 168.94 41473.81 88888.00 2023-07-19 06:33:49.000 200 22465.16 168.96 41473.84 88888.00 2023-07-19 06:33:50.000 200 22465.11 168.94 41473.87 47547.10 2023-07-19 06:33:51.000 200 22465.09 168.89 41473.84 88888.00 2023-07-19 06:33:52.000 200 22465.12 168.92 41473.82 88888.00 2023-07-19 06:33:53.000 200 22465.17 168.96 41473.81 88888.00 2023-07-19 06:33:54.000 200 22465.19 168.86 41473.73 88888.00 2023-07-19 06:33:55.000 200 22465.17 168.75 41473.66 47547.12 2023-07-19 06:33:56.000 200 22465.16 168.74 41473.71 88888.00 2023-07-19 06:33:57.000 200 22465.17 168.79 41473.82 88888.00 2023-07-19 06:33:58.000 200 22465.17 168.82 41473.86 88888.00 2023-07-19 06:33:59.000 200 22465.15 168.84 41473.89 88888.00 2023-07-19 06:34:00.000 200 22465.15 168.85 41473.96 47547.14 2023-07-19 06:34:01.000 200 22465.14 168.82 41473.99 88888.00 2023-07-19 06:34:02.000 200 22465.12 168.74 41473.95 88888.00 2023-07-19 06:34:03.000 200 22465.10 168.73 41473.89 88888.00 2023-07-19 06:34:04.000 200 22465.08 168.75 41473.82 88888.00 2023-07-19 06:34:05.000 200 22465.06 168.77 41473.80 47547.13 2023-07-19 06:34:06.000 200 22465.07 168.83 41473.84 88888.00 2023-07-19 06:34:07.000 200 22465.11 168.90 41473.86 88888.00 2023-07-19 06:34:08.000 200 22465.13 168.90 41473.84 88888.00 2023-07-19 06:34:09.000 200 22465.12 168.90 41473.81 88888.00 2023-07-19 06:34:10.000 200 22465.08 168.91 41473.79 47547.13 2023-07-19 06:34:11.000 200 22465.04 168.92 41473.81 88888.00 2023-07-19 06:34:12.000 200 22465.05 168.94 41473.86 88888.00 2023-07-19 06:34:13.000 200 22465.09 168.93 41473.89 88888.00 2023-07-19 06:34:14.000 200 22465.13 168.93 41473.88 88888.00 2023-07-19 06:34:15.000 200 22465.12 168.96 41473.88 47547.12 2023-07-19 06:34:16.000 200 22465.09 168.96 41473.90 88888.00 2023-07-19 06:34:17.000 200 22465.09 168.92 41473.94 88888.00 2023-07-19 06:34:18.000 200 22465.12 168.91 41473.94 88888.00 2023-07-19 06:34:19.000 200 22465.14 168.91 41473.87 88888.00 2023-07-19 06:34:20.000 200 22465.18 168.90 41473.86 47547.12 2023-07-19 06:34:21.000 200 22465.22 168.89 41473.92 88888.00 2023-07-19 06:34:22.000 200 22465.22 168.92 41473.93 88888.00 2023-07-19 06:34:23.000 200 22465.20 168.93 41473.86 88888.00 2023-07-19 06:34:24.000 200 22465.18 168.90 41473.80 88888.00 2023-07-19 06:34:25.000 200 22465.20 168.84 41473.80 47547.13 2023-07-19 06:34:26.000 200 22465.24 168.84 41473.83 88888.00 2023-07-19 06:34:27.000 200 22465.25 168.89 41473.83 88888.00 2023-07-19 06:34:28.000 200 22465.25 168.94 41473.75 88888.00 2023-07-19 06:34:29.000 200 22465.24 168.97 41473.68 88888.00 2023-07-19 06:34:30.000 200 22465.24 168.99 41473.69 47547.17 2023-07-19 06:34:31.000 200 22465.28 168.99 41473.74 88888.00 2023-07-19 06:34:32.000 200 22465.34 168.95 41473.76 88888.00 2023-07-19 06:34:33.000 200 22465.38 168.91 41473.76 88888.00 2023-07-19 06:34:34.000 200 22465.37 168.93 41473.72 88888.00 2023-07-19 06:34:35.000 200 22465.29 168.94 41473.67 47547.21 2023-07-19 06:34:36.000 200 22465.23 168.89 41473.66 88888.00 2023-07-19 06:34:37.000 200 22465.23 168.85 41473.71 88888.00 2023-07-19 06:34:38.000 200 22465.31 168.87 41473.75 88888.00 2023-07-19 06:34:39.000 200 22465.39 168.90 41473.82 88888.00 2023-07-19 06:34:40.000 200 22465.42 168.89 41473.86 47547.22 2023-07-19 06:34:41.000 200 22465.40 168.83 41473.80 88888.00 2023-07-19 06:34:42.000 200 22465.39 168.79 41473.71 88888.00 2023-07-19 06:34:43.000 200 22465.40 168.78 41473.68 88888.00 2023-07-19 06:34:44.000 200 22465.42 168.77 41473.70 88888.00 2023-07-19 06:34:45.000 200 22465.42 168.75 41473.79 47547.22 2023-07-19 06:34:46.000 200 22465.41 168.71 41473.85 88888.00 2023-07-19 06:34:47.000 200 22465.39 168.69 41473.85 88888.00 2023-07-19 06:34:48.000 200 22465.39 168.72 41473.79 88888.00 2023-07-19 06:34:49.000 200 22465.41 168.75 41473.74 88888.00 2023-07-19 06:34:50.000 200 22465.40 168.76 41473.76 47547.24 2023-07-19 06:34:51.000 200 22465.37 168.74 41473.79 88888.00 2023-07-19 06:34:52.000 200 22465.37 168.68 41473.76 88888.00 2023-07-19 06:34:53.000 200 22465.40 168.64 41473.75 88888.00 2023-07-19 06:34:54.000 200 22465.41 168.63 41473.83 88888.00 2023-07-19 06:34:55.000 200 22465.40 168.61 41473.89 47547.29 2023-07-19 06:34:56.000 200 22465.43 168.62 41473.89 88888.00 2023-07-19 06:34:57.000 200 22465.44 168.64 41473.86 88888.00 2023-07-19 06:34:58.000 200 22465.42 168.62 41473.86 88888.00 2023-07-19 06:34:59.000 200 22465.42 168.57 41473.86 88888.00 2023-07-19 06:35:00.000 200 22465.41 168.53 41473.83 47547.25 2023-07-19 06:35:01.000 200 22465.36 168.48 41473.82 88888.00 2023-07-19 06:35:02.000 200 22465.36 168.44 41473.86 88888.00 2023-07-19 06:35:03.000 200 22465.41 168.40 41473.88 88888.00 2023-07-19 06:35:04.000 200 22465.44 168.36 41473.86 88888.00 2023-07-19 06:35:05.000 200 22465.44 168.35 41473.81 47547.25 2023-07-19 06:35:06.000 200 22465.44 168.36 41473.81 88888.00 2023-07-19 06:35:07.000 200 22465.42 168.36 41473.82 88888.00 2023-07-19 06:35:08.000 200 22465.42 168.35 41473.77 88888.00 2023-07-19 06:35:09.000 200 22465.44 168.36 41473.69 88888.00 2023-07-19 06:35:10.000 200 22465.39 168.37 41473.70 47547.20 2023-07-19 06:35:11.000 200 22465.33 168.39 41473.75 88888.00 2023-07-19 06:35:12.000 200 22465.31 168.45 41473.72 88888.00 2023-07-19 06:35:13.000 200 22465.31 168.49 41473.65 88888.00 2023-07-19 06:35:14.000 200 22465.32 168.48 41473.64 88888.00 2023-07-19 06:35:15.000 200 22465.33 168.45 41473.66 47547.19 2023-07-19 06:35:16.000 200 22465.31 168.45 41473.65 88888.00 2023-07-19 06:35:17.000 200 22465.28 168.46 41473.62 88888.00 2023-07-19 06:35:18.000 200 22465.30 168.47 41473.64 88888.00 2023-07-19 06:35:19.000 200 22465.34 168.52 41473.68 88888.00 2023-07-19 06:35:20.000 200 22465.35 168.56 41473.66 47547.19 2023-07-19 06:35:21.000 200 22465.31 168.53 41473.67 88888.00 2023-07-19 06:35:22.000 200 22465.25 168.47 41473.74 88888.00 2023-07-19 06:35:23.000 200 22465.24 168.47 41473.79 88888.00 2023-07-19 06:35:24.000 200 22465.27 168.49 41473.79 88888.00 2023-07-19 06:35:25.000 200 22465.29 168.50 41473.75 47547.15 2023-07-19 06:35:26.000 200 22465.31 168.49 41473.69 88888.00 2023-07-19 06:35:27.000 200 22465.33 168.47 41473.66 88888.00 2023-07-19 06:35:28.000 200 22465.35 168.45 41473.71 88888.00 2023-07-19 06:35:29.000 200 22465.34 168.48 41473.81 88888.00 2023-07-19 06:35:30.000 200 22465.34 168.51 41473.87 47547.16 2023-07-19 06:35:31.000 200 22465.35 168.52 41473.91 88888.00 2023-07-19 06:35:32.000 200 22465.36 168.51 41473.89 88888.00 2023-07-19 06:35:33.000 200 22465.34 168.49 41473.81 88888.00 2023-07-19 06:35:34.000 200 22465.32 168.45 41473.70 88888.00 2023-07-19 06:35:35.000 200 22465.32 168.44 41473.64 47547.18 2023-07-19 06:35:36.000 200 22465.34 168.45 41473.62 88888.00 2023-07-19 06:35:37.000 200 22465.36 168.51 41473.65 88888.00 2023-07-19 06:35:38.000 200 22465.39 168.59 41473.77 88888.00 2023-07-19 06:35:39.000 200 22465.44 168.64 41473.90 88888.00 2023-07-19 06:35:40.000 200 22465.49 168.64 41473.94 47547.19 2023-07-19 06:35:41.000 200 22465.48 168.59 41473.89 88888.00 2023-07-19 06:35:42.000 200 22465.42 168.55 41473.85 88888.00 2023-07-19 06:35:43.000 200 22465.38 168.59 41473.83 88888.00 2023-07-19 06:35:44.000 200 22465.40 168.63 41473.81 88888.00 2023-07-19 06:35:45.000 200 22465.47 168.65 41473.81 47547.20 2023-07-19 06:35:46.000 200 22465.50 168.66 41473.87 88888.00 2023-07-19 06:35:47.000 200 22465.47 168.66 41473.93 88888.00 2023-07-19 06:35:48.000 200 22465.42 168.64 41473.89 88888.00 2023-07-19 06:35:49.000 200 22465.43 168.63 41473.80 88888.00 2023-07-19 06:35:50.000 200 22465.44 168.63 41473.70 47547.22 2023-07-19 06:35:51.000 200 22465.44 168.64 41473.67 88888.00 2023-07-19 06:35:52.000 200 22465.50 168.65 41473.70 88888.00 2023-07-19 06:35:53.000 200 22465.61 168.69 41473.70 88888.00 2023-07-19 06:35:54.000 200 22465.66 168.77 41473.65 88888.00 2023-07-19 06:35:55.000 200 22465.64 168.86 41473.70 47547.26 2023-07-19 06:35:56.000 200 22465.65 168.87 41473.81 88888.00 2023-07-19 06:35:57.000 200 22465.68 168.79 41473.78 88888.00 2023-07-19 06:35:58.000 200 22465.69 168.74 41473.70 88888.00 2023-07-19 06:35:59.000 200 22465.65 168.73 41473.73 88888.00 2023-07-19 06:36:00.000 200 22465.57 168.71 41473.78 47547.25 2023-07-19 06:36:01.000 200 22465.53 168.67 41473.80 88888.00 2023-07-19 06:36:02.000 200 22465.55 168.66 41473.83 88888.00 2023-07-19 06:36:03.000 200 22465.56 168.68 41473.83 88888.00 2023-07-19 06:36:04.000 200 22465.53 168.70 41473.76 88888.00 2023-07-19 06:36:05.000 200 22465.52 168.72 41473.71 47547.27 2023-07-19 06:36:06.000 200 22465.52 168.73 41473.71 88888.00 2023-07-19 06:36:07.000 200 22465.49 168.71 41473.71 88888.00 2023-07-19 06:36:08.000 200 22465.45 168.67 41473.77 88888.00 2023-07-19 06:36:09.000 200 22465.46 168.67 41473.87 88888.00 2023-07-19 06:36:10.000 200 22465.48 168.71 41473.93 47547.28 2023-07-19 06:36:11.000 200 22465.47 168.74 41473.86 88888.00 2023-07-19 06:36:12.000 200 22465.48 168.75 41473.79 88888.00 2023-07-19 06:36:13.000 200 22465.54 168.71 41473.78 88888.00 2023-07-19 06:36:14.000 200 22465.57 168.68 41473.81 88888.00 2023-07-19 06:36:15.000 200 22465.52 168.68 41473.84 47547.27 2023-07-19 06:36:16.000 200 22465.50 168.68 41473.82 88888.00 2023-07-19 06:36:17.000 200 22465.54 168.68 41473.79 88888.00 2023-07-19 06:36:18.000 200 22465.56 168.67 41473.73 88888.00 2023-07-19 06:36:19.000 200 22465.51 168.67 41473.68 88888.00 2023-07-19 06:36:20.000 200 22465.44 168.69 41473.66 47547.23 2023-07-19 06:36:21.000 200 22465.37 168.70 41473.71 88888.00 2023-07-19 06:36:22.000 200 22465.36 168.68 41473.79 88888.00 2023-07-19 06:36:23.000 200 22465.39 168.67 41473.85 88888.00 2023-07-19 06:36:24.000 200 22465.40 168.63 41473.84 88888.00 2023-07-19 06:36:25.000 200 22465.37 168.59 41473.80 47547.28 2023-07-19 06:36:26.000 200 22465.38 168.56 41473.75 88888.00 2023-07-19 06:36:27.000 200 22465.41 168.55 41473.70 88888.00 2023-07-19 06:36:28.000 200 22465.41 168.54 41473.66 88888.00 2023-07-19 06:36:29.000 200 22465.37 168.50 41473.70 88888.00 2023-07-19 06:36:30.000 200 22465.38 168.51 41473.85 47547.26 2023-07-19 06:36:31.000 200 22465.38 168.53 41473.95 88888.00 2023-07-19 06:36:32.000 200 22465.33 168.50 41473.84 88888.00 2023-07-19 06:36:33.000 200 22465.29 168.47 41473.71 88888.00 2023-07-19 06:36:34.000 200 22465.30 168.48 41473.75 88888.00 2023-07-19 06:36:35.000 200 22465.36 168.47 41473.86 47547.19 2023-07-19 06:36:36.000 200 22465.42 168.46 41473.91 88888.00 2023-07-19 06:36:37.000 200 22465.41 168.48 41473.86 88888.00 2023-07-19 06:36:38.000 200 22465.40 168.49 41473.77 88888.00 2023-07-19 06:36:39.000 200 22465.40 168.47 41473.69 88888.00 2023-07-19 06:36:40.000 200 22465.38 168.39 41473.66 47547.26 2023-07-19 06:36:41.000 200 22465.37 168.34 41473.72 88888.00 2023-07-19 06:36:42.000 200 22465.41 168.33 41473.81 88888.00 2023-07-19 06:36:43.000 200 22465.45 168.37 41473.82 88888.00 2023-07-19 06:36:44.000 200 22465.45 168.51 41473.78 88888.00 2023-07-19 06:36:45.000 200 22465.45 168.62 41473.72 47547.28 2023-07-19 06:36:46.000 200 22465.45 168.65 41473.67 88888.00 2023-07-19 06:36:47.000 200 22465.47 168.63 41473.63 88888.00 2023-07-19 06:36:48.000 200 22465.47 168.60 41473.66 88888.00 2023-07-19 06:36:49.000 200 22465.44 168.55 41473.77 88888.00 2023-07-19 06:36:50.000 200 22465.41 168.50 41473.81 47547.23 2023-07-19 06:36:51.000 200 22465.41 168.45 41473.72 88888.00 2023-07-19 06:36:52.000 200 22465.43 168.46 41473.64 88888.00 2023-07-19 06:36:53.000 200 22465.45 168.52 41473.67 88888.00 2023-07-19 06:36:54.000 200 22465.44 168.56 41473.72 88888.00 2023-07-19 06:36:55.000 200 22465.37 168.52 41473.73 47547.30 2023-07-19 06:36:56.000 200 22465.34 168.46 41473.70 88888.00 2023-07-19 06:36:57.000 200 22465.37 168.43 41473.68 88888.00 2023-07-19 06:36:58.000 200 22465.41 168.46 41473.67 88888.00 2023-07-19 06:36:59.000 200 22465.43 168.48 41473.66 88888.00 2023-07-19 06:37:00.000 200 22465.44 168.46 41473.67 47547.27 2023-07-19 06:37:01.000 200 22465.44 168.41 41473.69 88888.00 2023-07-19 06:37:02.000 200 22465.43 168.41 41473.69 88888.00 2023-07-19 06:37:03.000 200 22465.43 168.45 41473.70 88888.00 2023-07-19 06:37:04.000 200 22465.43 168.49 41473.67 88888.00 2023-07-19 06:37:05.000 200 22465.40 168.45 41473.61 47547.25 2023-07-19 06:37:06.000 200 22465.37 168.36 41473.54 88888.00 2023-07-19 06:37:07.000 200 22465.39 168.31 41473.50 88888.00 2023-07-19 06:37:08.000 200 22465.43 168.34 41473.53 88888.00 2023-07-19 06:37:09.000 200 22465.42 168.38 41473.62 88888.00 2023-07-19 06:37:10.000 200 22465.37 168.38 41473.68 47547.22 2023-07-19 06:37:11.000 200 22465.33 168.41 41473.66 88888.00 2023-07-19 06:37:12.000 200 22465.29 168.44 41473.54 88888.00 2023-07-19 06:37:13.000 200 22465.25 168.38 41473.45 88888.00 2023-07-19 06:37:14.000 200 22465.27 168.31 41473.47 88888.00 2023-07-19 06:37:15.000 200 22465.36 168.32 41473.56 47547.24 2023-07-19 06:37:16.000 200 22465.44 168.36 41473.65 88888.00 2023-07-19 06:37:17.000 200 22465.44 168.38 41473.72 88888.00 2023-07-19 06:37:18.000 200 22465.39 168.37 41473.73 88888.00 2023-07-19 06:37:19.000 200 22465.39 168.35 41473.69 88888.00 2023-07-19 06:37:20.000 200 22465.41 168.36 41473.67 47547.22 2023-07-19 06:37:21.000 200 22465.39 168.36 41473.68 88888.00 2023-07-19 06:37:22.000 200 22465.32 168.35 41473.70 88888.00 2023-07-19 06:37:23.000 200 22465.29 168.35 41473.67 88888.00 2023-07-19 06:37:24.000 200 22465.30 168.34 41473.56 88888.00 2023-07-19 06:37:25.000 200 22465.31 168.35 41473.51 47547.22 2023-07-19 06:37:26.000 200 22465.34 168.36 41473.59 88888.00 2023-07-19 06:37:27.000 200 22465.37 168.34 41473.69 88888.00 2023-07-19 06:37:28.000 200 22465.40 168.37 41473.78 88888.00 2023-07-19 06:37:29.000 200 22465.37 168.42 41473.75 88888.00 2023-07-19 06:37:30.000 200 22465.33 168.46 41473.69 47547.21 2023-07-19 06:37:31.000 200 22465.34 168.45 41473.67 88888.00 2023-07-19 06:37:32.000 200 22465.34 168.42 41473.67 88888.00 2023-07-19 06:37:33.000 200 22465.32 168.44 41473.69 88888.00 2023-07-19 06:37:34.000 200 22465.31 168.50 41473.74 88888.00 2023-07-19 06:37:35.000 200 22465.33 168.53 41473.77 47547.16 2023-07-19 06:37:36.000 200 22465.35 168.50 41473.77 88888.00 2023-07-19 06:37:37.000 200 22465.35 168.48 41473.77 88888.00 2023-07-19 06:37:38.000 200 22465.33 168.50 41473.78 88888.00 2023-07-19 06:37:39.000 200 22465.34 168.55 41473.81 88888.00 2023-07-19 06:37:40.000 200 22465.37 168.58 41473.76 47547.15 2023-07-19 06:37:41.000 200 22465.39 168.59 41473.67 88888.00 2023-07-19 06:37:42.000 200 22465.35 168.58 41473.67 88888.00 2023-07-19 06:37:43.000 200 22465.29 168.54 41473.73 88888.00 2023-07-19 06:37:44.000 200 22465.23 168.52 41473.78 88888.00 2023-07-19 06:37:45.000 200 22465.19 168.52 41473.75 47547.13 2023-07-19 06:37:46.000 200 22465.17 168.50 41473.66 88888.00 2023-07-19 06:37:47.000 200 22465.18 168.50 41473.63 88888.00 2023-07-19 06:37:48.000 200 22465.21 168.53 41473.69 88888.00 2023-07-19 06:37:49.000 200 22465.23 168.55 41473.69 88888.00 2023-07-19 06:37:50.000 200 22465.21 168.57 41473.63 47547.14 2023-07-19 06:37:51.000 200 22465.20 168.62 41473.61 88888.00 2023-07-19 06:37:52.000 200 22465.22 168.68 41473.57 88888.00 2023-07-19 06:37:53.000 200 22465.26 168.68 41473.50 88888.00 2023-07-19 06:37:54.000 200 22465.31 168.64 41473.54 88888.00 2023-07-19 06:37:55.000 200 22465.34 168.59 41473.61 47547.13 2023-07-19 06:37:56.000 200 22465.31 168.53 41473.59 88888.00 2023-07-19 06:37:57.000 200 22465.27 168.49 41473.55 88888.00 2023-07-19 06:37:58.000 200 22465.27 168.54 41473.62 88888.00 2023-07-19 06:37:59.000 200 22465.25 168.61 41473.73 88888.00 2023-07-19 06:38:00.000 200 22465.25 168.60 41473.80 47547.17 2023-07-19 06:38:01.000 200 22465.27 168.54 41473.74 88888.00 2023-07-19 06:38:02.000 200 22465.30 168.50 41473.68 88888.00 2023-07-19 06:38:03.000 200 22465.31 168.47 41473.68 88888.00 2023-07-19 06:38:04.000 200 22465.34 168.45 41473.73 88888.00 2023-07-19 06:38:05.000 200 22465.38 168.41 41473.75 47547.19 2023-07-19 06:38:06.000 200 22465.41 168.37 41473.71 88888.00 2023-07-19 06:38:07.000 200 22465.44 168.36 41473.67 88888.00 2023-07-19 06:38:08.000 200 22465.47 168.36 41473.64 88888.00 2023-07-19 06:38:09.000 200 22465.50 168.34 41473.62 88888.00 2023-07-19 06:38:10.000 200 22465.51 168.32 41473.63 47547.20 2023-07-19 06:38:11.000 200 22465.50 168.31 41473.68 88888.00 2023-07-19 06:38:12.000 200 22465.47 168.33 41473.75 88888.00 2023-07-19 06:38:13.000 200 22465.43 168.35 41473.79 88888.00 2023-07-19 06:38:14.000 200 22465.40 168.34 41473.75 88888.00 2023-07-19 06:38:15.000 200 22465.40 168.35 41473.77 47547.19 2023-07-19 06:38:16.000 200 22465.41 168.41 41473.84 88888.00 2023-07-19 06:38:17.000 200 22465.44 168.49 41473.88 88888.00 2023-07-19 06:38:18.000 200 22465.49 168.48 41473.86 88888.00 2023-07-19 06:38:19.000 200 22465.47 168.41 41473.82 88888.00 2023-07-19 06:38:20.000 200 22465.40 168.35 41473.76 47547.17 2023-07-19 06:38:21.000 200 22465.38 168.31 41473.68 88888.00 2023-07-19 06:38:22.000 200 22465.41 168.25 41473.62 88888.00 2023-07-19 06:38:23.000 200 22465.44 168.24 41473.72 88888.00 2023-07-19 06:38:24.000 200 22465.45 168.29 41473.86 88888.00 2023-07-19 06:38:25.000 200 22465.41 168.32 41473.86 47547.19 2023-07-19 06:38:26.000 200 22465.40 168.30 41473.76 88888.00 2023-07-19 06:38:27.000 200 22465.44 168.25 41473.69 88888.00 2023-07-19 06:38:28.000 200 22465.47 168.24 41473.71 88888.00 2023-07-19 06:38:29.000 200 22465.47 168.31 41473.77 88888.00 2023-07-19 06:38:30.000 200 22465.49 168.38 41473.75 47547.19 2023-07-19 06:38:31.000 200 22465.54 168.40 41473.73 88888.00 2023-07-19 06:38:32.000 200 22465.53 168.38 41473.72 88888.00 2023-07-19 06:38:33.000 200 22465.46 168.36 41473.72 88888.00 2023-07-19 06:38:34.000 200 22465.42 168.31 41473.72 88888.00 2023-07-19 06:38:35.000 200 22465.44 168.23 41473.70 47547.23 2023-07-19 06:38:36.000 200 22465.44 168.19 41473.70 88888.00 2023-07-19 06:38:37.000 200 22465.43 168.20 41473.70 88888.00 2023-07-19 06:38:38.000 200 22465.44 168.22 41473.71 88888.00 2023-07-19 06:38:39.000 200 22465.47 168.23 41473.75 88888.00 2023-07-19 06:38:40.000 200 22465.49 168.22 41473.77 47547.23 2023-07-19 06:38:41.000 200 22465.50 168.27 41473.74 88888.00 2023-07-19 06:38:42.000 200 22465.49 168.33 41473.74 88888.00 2023-07-19 06:38:43.000 200 22465.47 168.30 41473.79 88888.00 2023-07-19 06:38:44.000 200 22465.46 168.25 41473.79 88888.00 2023-07-19 06:38:45.000 200 22465.48 168.24 41473.69 47547.23 2023-07-19 06:38:46.000 200 22465.49 168.18 41473.57 88888.00 2023-07-19 06:38:47.000 200 22465.53 168.10 41473.56 88888.00 2023-07-19 06:38:48.000 200 22465.57 168.14 41473.66 88888.00 2023-07-19 06:38:49.000 200 22465.56 168.20 41473.73 88888.00 2023-07-19 06:38:50.000 200 22465.49 168.20 41473.70 47547.20 2023-07-19 06:38:51.000 200 22465.43 168.20 41473.66 88888.00 2023-07-19 06:38:52.000 200 22465.44 168.22 41473.72 88888.00 2023-07-19 06:38:53.000 200 22465.48 168.21 41473.80 88888.00 2023-07-19 06:38:54.000 200 22465.50 168.18 41473.74 88888.00 2023-07-19 06:38:55.000 200 22465.54 168.18 41473.66 47547.20 2023-07-19 06:38:56.000 200 22465.58 168.20 41473.70 88888.00 2023-07-19 06:38:57.000 200 22465.57 168.24 41473.82 88888.00 2023-07-19 06:38:58.000 200 22465.52 168.28 41473.86 88888.00 2023-07-19 06:38:59.000 200 22465.49 168.30 41473.84 88888.00 2023-07-19 06:39:00.000 200 22465.47 168.26 41473.78 47547.21 2023-07-19 06:39:01.000 200 22465.44 168.17 41473.72 88888.00 2023-07-19 06:39:02.000 200 22465.46 168.12 41473.76 88888.00 2023-07-19 06:39:03.000 200 22465.50 168.14 41473.83 88888.00 2023-07-19 06:39:04.000 200 22465.53 168.20 41473.84 88888.00 2023-07-19 06:39:05.000 200 22465.53 168.25 41473.83 47547.16 2023-07-19 06:39:06.000 200 22465.50 168.26 41473.82 88888.00 2023-07-19 06:39:07.000 200 22465.46 168.26 41473.82 88888.00 2023-07-19 06:39:08.000 200 22465.46 168.27 41473.80 88888.00 2023-07-19 06:39:09.000 200 22465.44 168.24 41473.75 88888.00 2023-07-19 06:39:10.000 200 22465.40 168.20 41473.70 47547.20 2023-07-19 06:39:11.000 200 22465.39 168.19 41473.68 88888.00 2023-07-19 06:39:12.000 200 22465.40 168.18 41473.66 88888.00 2023-07-19 06:39:13.000 200 22465.41 168.15 41473.68 88888.00 2023-07-19 06:39:14.000 200 22465.41 168.11 41473.74 88888.00 2023-07-19 06:39:15.000 200 22465.39 168.10 41473.80 47547.13 2023-07-19 06:39:16.000 200 22465.36 168.15 41473.80 88888.00 2023-07-19 06:39:17.000 200 22465.37 168.24 41473.78 88888.00 2023-07-19 06:39:18.000 200 22465.38 168.27 41473.79 88888.00 2023-07-19 06:39:19.000 200 22465.34 168.24 41473.80 88888.00 2023-07-19 06:39:20.000 200 22465.36 168.20 41473.82 47547.15 2023-07-19 06:39:21.000 200 22465.43 168.20 41473.83 88888.00 2023-07-19 06:39:22.000 200 22465.42 168.26 41473.83 88888.00 2023-07-19 06:39:23.000 200 22465.35 168.32 41473.82 88888.00 2023-07-19 06:39:24.000 200 22465.33 168.33 41473.81 88888.00 2023-07-19 06:39:25.000 200 22465.37 168.29 41473.82 47547.13 2023-07-19 06:39:26.000 200 22465.38 168.26 41473.81 88888.00 2023-07-19 06:39:27.000 200 22465.37 168.23 41473.75 88888.00 2023-07-19 06:39:28.000 200 22465.40 168.20 41473.73 88888.00 2023-07-19 06:39:29.000 200 22465.45 168.23 41473.76 88888.00 2023-07-19 06:39:30.000 200 22465.47 168.31 41473.77 47547.14 2023-07-19 06:39:31.000 200 22465.48 168.41 41473.73 88888.00 2023-07-19 06:39:32.000 200 22465.48 168.43 41473.69 88888.00 2023-07-19 06:39:33.000 200 22465.47 168.38 41473.73 88888.00 2023-07-19 06:39:34.000 200 22465.47 168.32 41473.75 88888.00 2023-07-19 06:39:35.000 200 22465.45 168.25 41473.71 47547.16 2023-07-19 06:39:36.000 200 22465.42 168.25 41473.72 88888.00 2023-07-19 06:39:37.000 200 22465.43 168.31 41473.77 88888.00 2023-07-19 06:39:38.000 200 22465.49 168.34 41473.79 88888.00 2023-07-19 06:39:39.000 200 22465.50 168.31 41473.77 88888.00 2023-07-19 06:39:40.000 200 22465.47 168.25 41473.69 47547.16 2023-07-19 06:39:41.000 200 22465.49 168.22 41473.61 88888.00 2023-07-19 06:39:42.000 200 22465.56 168.27 41473.59 88888.00 2023-07-19 06:39:43.000 200 22465.52 168.32 41473.65 88888.00 2023-07-19 06:39:44.000 200 22465.44 168.37 41473.73 88888.00 2023-07-19 06:39:45.000 200 22465.42 168.45 41473.75 47547.18 2023-07-19 06:39:46.000 200 22465.46 168.52 41473.68 88888.00 2023-07-19 06:39:47.000 200 22465.49 168.53 41473.59 88888.00 2023-07-19 06:39:48.000 200 22465.50 168.51 41473.56 88888.00 2023-07-19 06:39:49.000 200 22465.50 168.53 41473.63 88888.00 2023-07-19 06:39:50.000 200 22465.50 168.60 41473.68 47547.20 2023-07-19 06:39:51.000 200 22465.52 168.61 41473.69 88888.00 2023-07-19 06:39:52.000 200 22465.51 168.55 41473.63 88888.00 2023-07-19 06:39:53.000 200 22465.48 168.49 41473.52 88888.00 2023-07-19 06:39:54.000 200 22465.47 168.50 41473.48 88888.00 2023-07-19 06:39:55.000 200 22465.46 168.57 41473.51 47547.20 2023-07-19 06:39:56.000 200 22465.44 168.61 41473.55 88888.00 2023-07-19 06:39:57.000 200 22465.43 168.58 41473.55 88888.00 2023-07-19 06:39:58.000 200 22465.49 168.57 41473.50 88888.00 2023-07-19 06:39:59.000 200 22465.53 168.57 41473.46 88888.00 2023-07-19 06:40:00.000 200 22465.51 168.58 41473.47 47547.20 2023-07-19 06:40:01.000 200 22465.52 168.62 41473.51 88888.00 2023-07-19 06:40:02.000 200 22465.57 168.64 41473.55 88888.00 2023-07-19 06:40:03.000 200 22465.58 168.59 41473.57 88888.00 2023-07-19 06:40:04.000 200 22465.59 168.55 41473.59 88888.00 2023-07-19 06:40:05.000 200 22465.60 168.54 41473.60 47547.16 2023-07-19 06:40:06.000 200 22465.56 168.51 41473.59 88888.00 2023-07-19 06:40:07.000 200 22465.50 168.48 41473.57 88888.00 2023-07-19 06:40:08.000 200 22465.46 168.49 41473.52 88888.00 2023-07-19 06:40:09.000 200 22465.42 168.53 41473.47 88888.00 2023-07-19 06:40:10.000 200 22465.38 168.54 41473.46 47547.21 2023-07-19 06:40:11.000 200 22465.40 168.51 41473.48 88888.00 2023-07-19 06:40:12.000 200 22465.45 168.50 41473.56 88888.00 2023-07-19 06:40:13.000 200 22465.47 168.54 41473.61 88888.00 2023-07-19 06:40:14.000 200 22465.46 168.60 41473.64 88888.00 2023-07-19 06:40:15.000 200 22465.49 168.63 41473.70 47547.18 2023-07-19 06:40:16.000 200 22465.50 168.60 41473.74 88888.00 2023-07-19 06:40:17.000 200 22465.44 168.53 41473.76 88888.00 2023-07-19 06:40:18.000 200 22465.37 168.50 41473.74 88888.00 2023-07-19 06:40:19.000 200 22465.30 168.50 41473.68 88888.00 2023-07-19 06:40:20.000 200 22465.24 168.48 41473.60 47547.16 2023-07-19 06:40:21.000 200 22465.23 168.49 41473.53 88888.00 2023-07-19 06:40:22.000 200 22465.29 168.55 41473.53 88888.00 2023-07-19 06:40:23.000 200 22465.34 168.61 41473.55 88888.00 2023-07-19 06:40:24.000 200 22465.35 168.67 41473.52 88888.00 2023-07-19 06:40:25.000 200 22465.37 168.68 41473.48 47547.12 2023-07-19 06:40:26.000 200 22465.40 168.63 41473.50 88888.00 2023-07-19 06:40:27.000 200 22465.42 168.59 41473.54 88888.00 2023-07-19 06:40:28.000 200 22465.45 168.63 41473.53 88888.00 2023-07-19 06:40:29.000 200 22465.43 168.64 41473.50 88888.00 2023-07-19 06:40:30.000 200 22465.38 168.62 41473.48 47547.12 2023-07-19 06:40:31.000 200 22465.37 168.63 41473.54 88888.00 2023-07-19 06:40:32.000 200 22465.39 168.66 41473.62 88888.00 2023-07-19 06:40:33.000 200 22465.39 168.71 41473.68 88888.00 2023-07-19 06:40:34.000 200 22465.39 168.76 41473.67 88888.00 2023-07-19 06:40:35.000 200 22465.40 168.75 41473.67 47547.14 2023-07-19 06:40:36.000 200 22465.41 168.72 41473.74 88888.00 2023-07-19 06:40:37.000 200 22465.40 168.73 41473.82 88888.00 2023-07-19 06:40:38.000 200 22465.36 168.76 41473.77 88888.00 2023-07-19 06:40:39.000 200 22465.31 168.79 41473.66 88888.00 2023-07-19 06:40:40.000 200 22465.34 168.82 41473.61 47547.13 2023-07-19 06:40:41.000 200 22465.43 168.87 41473.61 88888.00 2023-07-19 06:40:42.000 200 22465.46 168.86 41473.61 88888.00 2023-07-19 06:40:43.000 200 22465.42 168.79 41473.54 88888.00 2023-07-19 06:40:44.000 200 22465.40 168.75 41473.43 88888.00 2023-07-19 06:40:45.000 200 22465.37 168.77 41473.38 47547.15 2023-07-19 06:40:46.000 200 22465.34 168.79 41473.41 88888.00 2023-07-19 06:40:47.000 200 22465.36 168.80 41473.48 88888.00 2023-07-19 06:40:48.000 200 22465.41 168.80 41473.56 88888.00 2023-07-19 06:40:49.000 200 22465.44 168.78 41473.64 88888.00 2023-07-19 06:40:50.000 200 22465.42 168.78 41473.66 47547.13 2023-07-19 06:40:51.000 200 22465.41 168.75 41473.64 88888.00 2023-07-19 06:40:52.000 200 22465.42 168.73 41473.63 88888.00 2023-07-19 06:40:53.000 200 22465.43 168.77 41473.65 88888.00 2023-07-19 06:40:54.000 200 22465.44 168.74 41473.66 88888.00 2023-07-19 06:40:55.000 200 22465.44 168.67 41473.66 47547.17 2023-07-19 06:40:56.000 200 22465.48 168.66 41473.69 88888.00 2023-07-19 06:40:57.000 200 22465.51 168.69 41473.67 88888.00 2023-07-19 06:40:58.000 200 22465.50 168.71 41473.62 88888.00 2023-07-19 06:40:59.000 200 22465.50 168.74 41473.60 88888.00 2023-07-19 06:41:00.000 200 22465.54 168.73 41473.59 47547.16 2023-07-19 06:41:01.000 200 22465.59 168.67 41473.61 88888.00 2023-07-19 06:41:02.000 200 22465.61 168.62 41473.59 88888.00 2023-07-19 06:41:03.000 200 22465.56 168.59 41473.52 88888.00 2023-07-19 06:41:04.000 200 22465.48 168.58 41473.56 88888.00 2023-07-19 06:41:05.000 200 22465.44 168.58 41473.67 47547.15 2023-07-19 06:41:06.000 200 22465.43 168.60 41473.66 88888.00 2023-07-19 06:41:07.000 200 22465.40 168.63 41473.54 88888.00 2023-07-19 06:41:08.000 200 22465.38 168.63 41473.45 88888.00 2023-07-19 06:41:09.000 200 22465.37 168.60 41473.44 88888.00 2023-07-19 06:41:10.000 200 22465.37 168.60 41473.45 47547.11 2023-07-19 06:41:11.000 200 22465.38 168.66 41473.41 88888.00 2023-07-19 06:41:12.000 200 22465.42 168.73 41473.44 88888.00 2023-07-19 06:41:13.000 200 22465.46 168.78 41473.57 88888.00 2023-07-19 06:41:14.000 200 22465.47 168.79 41473.65 88888.00 2023-07-19 06:41:15.000 200 22465.45 168.75 41473.61 47547.10 2023-07-19 06:41:16.000 200 22465.40 168.69 41473.50 88888.00 2023-07-19 06:41:17.000 200 22465.40 168.66 41473.43 88888.00 2023-07-19 06:41:18.000 200 22465.40 168.66 41473.43 88888.00 2023-07-19 06:41:19.000 200 22465.38 168.64 41473.46 88888.00 2023-07-19 06:41:20.000 200 22465.37 168.64 41473.48 47547.08 2023-07-19 06:41:21.000 200 22465.39 168.64 41473.55 88888.00 2023-07-19 06:41:22.000 200 22465.38 168.60 41473.61 88888.00 2023-07-19 06:41:23.000 200 22465.38 168.60 41473.57 88888.00 2023-07-19 06:41:24.000 200 22465.40 168.66 41473.53 88888.00 2023-07-19 06:41:25.000 200 22465.42 168.68 41473.55 47547.13 2023-07-19 06:41:26.000 200 22465.40 168.67 41473.62 88888.00 2023-07-19 06:41:27.000 200 22465.38 168.73 41473.67 88888.00 2023-07-19 06:41:28.000 200 22465.37 168.79 41473.62 88888.00 2023-07-19 06:41:29.000 200 22465.41 168.78 41473.55 88888.00 2023-07-19 06:41:30.000 200 22465.47 168.78 41473.59 47547.14 2023-07-19 06:41:31.000 200 22465.52 168.80 41473.64 88888.00 2023-07-19 06:41:32.000 200 22465.51 168.75 41473.61 88888.00 2023-07-19 06:41:33.000 200 22465.49 168.67 41473.57 88888.00 2023-07-19 06:41:34.000 200 22465.52 168.63 41473.55 88888.00 2023-07-19 06:41:35.000 200 22465.56 168.65 41473.44 47547.14 2023-07-19 06:41:36.000 200 22465.57 168.69 41473.35 88888.00 2023-07-19 06:41:37.000 200 22465.58 168.74 41473.39 88888.00 2023-07-19 06:41:38.000 200 22465.65 168.78 41473.47 88888.00 2023-07-19 06:41:39.000 200 22465.69 168.79 41473.44 88888.00 2023-07-19 06:41:40.000 200 22465.69 168.76 41473.39 47547.21 2023-07-19 06:41:41.000 200 22465.69 168.74 41473.43 88888.00 2023-07-19 06:41:42.000 200 22465.67 168.72 41473.49 88888.00 2023-07-19 06:41:43.000 200 22465.65 168.73 41473.48 88888.00 2023-07-19 06:41:44.000 200 22465.66 168.76 41473.48 88888.00 2023-07-19 06:41:45.000 200 22465.67 168.79 41473.56 47547.23 2023-07-19 06:41:46.000 200 22465.65 168.79 41473.59 88888.00 2023-07-19 06:41:47.000 200 22465.66 168.79 41473.55 88888.00 2023-07-19 06:41:48.000 200 22465.69 168.82 41473.52 88888.00 2023-07-19 06:41:49.000 200 22465.72 168.83 41473.45 88888.00 2023-07-19 06:41:50.000 200 22465.72 168.82 41473.32 47547.22 2023-07-19 06:41:51.000 200 22465.72 168.82 41473.28 88888.00 2023-07-19 06:41:52.000 200 22465.74 168.83 41473.38 88888.00 2023-07-19 06:41:53.000 200 22465.78 168.85 41473.55 88888.00 2023-07-19 06:41:54.000 200 22465.82 168.85 41473.68 88888.00 2023-07-19 06:41:55.000 200 22465.84 168.89 41473.68 47547.31 2023-07-19 06:41:56.000 200 22465.81 168.91 41473.61 88888.00 2023-07-19 06:41:57.000 200 22465.76 168.83 41473.57 88888.00 2023-07-19 06:41:58.000 200 22465.73 168.71 41473.61 88888.00 2023-07-19 06:41:59.000 200 22465.73 168.67 41473.69 88888.00 2023-07-19 06:42:00.000 200 22465.73 168.70 41473.75 47547.31 2023-07-19 06:42:01.000 200 22465.72 168.74 41473.75 88888.00 2023-07-19 06:42:02.000 200 22465.71 168.77 41473.77 88888.00 2023-07-19 06:42:03.000 200 22465.72 168.80 41473.77 88888.00 2023-07-19 06:42:04.000 200 22465.71 168.78 41473.68 88888.00 2023-07-19 06:42:05.000 200 22465.66 168.72 41473.56 47547.24 2023-07-19 06:42:06.000 200 22465.58 168.69 41473.51 88888.00 2023-07-19 06:42:07.000 200 22465.53 168.72 41473.53 88888.00 2023-07-19 06:42:08.000 200 22465.51 168.74 41473.59 88888.00 2023-07-19 06:42:09.000 200 22465.50 168.71 41473.63 88888.00 2023-07-19 06:42:10.000 200 22465.50 168.70 41473.65 47547.23 2023-07-19 06:42:11.000 200 22465.56 168.73 41473.67 88888.00 2023-07-19 06:42:12.000 200 22465.60 168.76 41473.70 88888.00 2023-07-19 06:42:13.000 200 22465.58 168.76 41473.70 88888.00 2023-07-19 06:42:14.000 200 22465.57 168.77 41473.65 88888.00 2023-07-19 06:42:15.000 200 22465.57 168.83 41473.57 47547.23 2023-07-19 06:42:16.000 200 22465.58 168.92 41473.55 88888.00 2023-07-19 06:42:17.000 200 22465.62 168.96 41473.61 88888.00 2023-07-19 06:42:18.000 200 22465.68 168.92 41473.66 88888.00 2023-07-19 06:42:19.000 200 22465.70 168.88 41473.65 88888.00 2023-07-19 06:42:20.000 200 22465.65 168.85 41473.57 47547.24 2023-07-19 06:42:21.000 200 22465.59 168.82 41473.46 88888.00 2023-07-19 06:42:22.000 200 22465.60 168.84 41473.44 88888.00 2023-07-19 06:42:23.000 200 22465.66 168.86 41473.53 88888.00 2023-07-19 06:42:24.000 200 22465.69 168.85 41473.62 88888.00 2023-07-19 06:42:25.000 200 22465.72 168.86 41473.62 47547.25 2023-07-19 06:42:26.000 200 22465.72 168.88 41473.56 88888.00 2023-07-19 06:42:27.000 200 22465.69 168.89 41473.54 88888.00 2023-07-19 06:42:28.000 200 22465.69 168.90 41473.56 88888.00 2023-07-19 06:42:29.000 200 22465.71 168.92 41473.53 88888.00 2023-07-19 06:42:30.000 200 22465.72 168.93 41473.50 47547.24 2023-07-19 06:42:31.000 200 22465.71 168.91 41473.49 88888.00 2023-07-19 06:42:32.000 200 22465.68 168.86 41473.47 88888.00 2023-07-19 06:42:33.000 200 22465.68 168.81 41473.47 88888.00 2023-07-19 06:42:34.000 200 22465.71 168.81 41473.53 88888.00 2023-07-19 06:42:35.000 200 22465.70 168.83 41473.50 47547.29 2023-07-19 06:42:36.000 200 22465.68 168.82 41473.38 88888.00 2023-07-19 06:42:37.000 200 22465.71 168.84 41473.37 88888.00 2023-07-19 06:42:38.000 200 22465.76 168.89 41473.45 88888.00 2023-07-19 06:42:39.000 200 22465.73 168.86 41473.46 88888.00 2023-07-19 06:42:40.000 200 22465.63 168.76 41473.43 47547.26 2023-07-19 06:42:41.000 200 22465.60 168.71 41473.49 88888.00 2023-07-19 06:42:42.000 200 22465.63 168.74 41473.56 88888.00 2023-07-19 06:42:43.000 200 22465.65 168.77 41473.54 88888.00 2023-07-19 06:42:44.000 200 22465.67 168.73 41473.50 88888.00 2023-07-19 06:42:45.000 200 22465.69 168.69 41473.50 47547.29 2023-07-19 06:42:46.000 200 22465.66 168.73 41473.48 88888.00 2023-07-19 06:42:47.000 200 22465.66 168.77 41473.43 88888.00 2023-07-19 06:42:48.000 200 22465.66 168.75 41473.35 88888.00 2023-07-19 06:42:49.000 200 22465.66 168.75 41473.36 88888.00 2023-07-19 06:42:50.000 200 22465.68 168.77 41473.48 47547.28 2023-07-19 06:42:51.000 200 22465.65 168.76 41473.56 88888.00 2023-07-19 06:42:52.000 200 22465.58 168.74 41473.62 88888.00 2023-07-19 06:42:53.000 200 22465.61 168.76 41473.67 88888.00 2023-07-19 06:42:54.000 200 22465.67 168.76 41473.66 88888.00 2023-07-19 06:42:55.000 200 22465.62 168.74 41473.54 47547.24 2023-07-19 06:42:56.000 200 22465.52 168.72 41473.41 88888.00 2023-07-19 06:42:57.000 200 22465.47 168.67 41473.43 88888.00 2023-07-19 06:42:58.000 200 22465.53 168.67 41473.53 88888.00 2023-07-19 06:42:59.000 200 22465.61 168.75 41473.62 88888.00 2023-07-19 06:43:00.000 200 22465.62 168.86 41473.71 47547.23 2023-07-19 06:43:01.000 200 22465.59 168.95 41473.79 88888.00 2023-07-19 06:43:02.000 200 22465.56 168.92 41473.74 88888.00 2023-07-19 06:43:03.000 200 22465.55 168.81 41473.59 88888.00 2023-07-19 06:43:04.000 200 22465.53 168.76 41473.49 88888.00 2023-07-19 06:43:05.000 200 22465.50 168.77 41473.50 47547.24 2023-07-19 06:43:06.000 200 22465.50 168.81 41473.55 88888.00 2023-07-19 06:43:07.000 200 22465.55 168.88 41473.61 88888.00 2023-07-19 06:43:08.000 200 22465.59 168.90 41473.64 88888.00 2023-07-19 06:43:09.000 200 22465.60 168.90 41473.66 88888.00 2023-07-19 06:43:10.000 200 22465.57 168.95 41473.65 47547.21 2023-07-19 06:43:11.000 200 22465.53 168.96 41473.60 88888.00 2023-07-19 06:43:12.000 200 22465.50 168.91 41473.59 88888.00 2023-07-19 06:43:13.000 200 22465.52 168.84 41473.65 88888.00 2023-07-19 06:43:14.000 200 22465.55 168.77 41473.68 88888.00 2023-07-19 06:43:15.000 200 22465.56 168.74 41473.64 47547.27 2023-07-19 06:43:16.000 200 22465.53 168.74 41473.56 88888.00 2023-07-19 06:43:17.000 200 22465.52 168.84 41473.54 88888.00 2023-07-19 06:43:18.000 200 22465.56 168.95 41473.57 88888.00 2023-07-19 06:43:19.000 200 22465.61 168.94 41473.59 88888.00 2023-07-19 06:43:20.000 200 22465.62 168.83 41473.55 47547.28 2023-07-19 06:43:21.000 200 22465.60 168.78 41473.49 88888.00 2023-07-19 06:43:22.000 200 22465.60 168.79 41473.46 88888.00 2023-07-19 06:43:23.000 200 22465.60 168.77 41473.48 88888.00 2023-07-19 06:43:24.000 200 22465.63 168.75 41473.53 88888.00 2023-07-19 06:43:25.000 200 22465.69 168.79 41473.59 47547.30 2023-07-19 06:43:26.000 200 22465.76 168.85 41473.63 88888.00 2023-07-19 06:43:27.000 200 22465.79 168.84 41473.62 88888.00 2023-07-19 06:43:28.000 200 22465.81 168.78 41473.59 88888.00 2023-07-19 06:43:29.000 200 22465.85 168.73 41473.59 88888.00 2023-07-19 06:43:30.000 200 22465.91 168.71 41473.54 47547.39 2023-07-19 06:43:31.000 200 22465.88 168.71 41473.47 88888.00 2023-07-19 06:43:32.000 200 22465.81 168.74 41473.46 88888.00 2023-07-19 06:43:33.000 200 22465.78 168.75 41473.48 88888.00 2023-07-19 06:43:34.000 200 22465.85 168.73 41473.55 88888.00 2023-07-19 06:43:35.000 200 22465.92 168.71 41473.59 47547.39 2023-07-19 06:43:36.000 200 22465.94 168.68 41473.53 88888.00 2023-07-19 06:43:37.000 200 22465.93 168.65 41473.51 88888.00 2023-07-19 06:43:38.000 200 22465.93 168.67 41473.55 88888.00 2023-07-19 06:43:39.000 200 22465.95 168.72 41473.56 88888.00 2023-07-19 06:43:40.000 200 22465.95 168.69 41473.51 47547.48 2023-07-19 06:43:41.000 200 22465.90 168.62 41473.45 88888.00 2023-07-19 06:43:42.000 200 22465.82 168.58 41473.38 88888.00 2023-07-19 06:43:43.000 200 22465.78 168.56 41473.25 88888.00 2023-07-19 06:43:44.000 200 22465.82 168.50 41473.21 88888.00 2023-07-19 06:43:45.000 200 22465.94 168.46 41473.34 47547.48 2023-07-19 06:43:46.000 200 22466.00 168.48 41473.48 88888.00 2023-07-19 06:43:47.000 200 22466.00 168.49 41473.56 88888.00 2023-07-19 06:43:48.000 200 22465.98 168.41 41473.60 88888.00 2023-07-19 06:43:49.000 200 22465.94 168.32 41473.63 88888.00 2023-07-19 06:43:50.000 200 22465.94 168.28 41473.65 47547.47 2023-07-19 06:43:51.000 200 22466.02 168.26 41473.66 88888.00 2023-07-19 06:43:52.000 200 22466.08 168.25 41473.63 88888.00 2023-07-19 06:43:53.000 200 22466.08 168.30 41473.57 88888.00 2023-07-19 06:43:54.000 200 22466.02 168.36 41473.52 88888.00 2023-07-19 06:43:55.000 200 22465.98 168.30 41473.52 47547.50 2023-07-19 06:43:56.000 200 22465.99 168.17 41473.57 88888.00 2023-07-19 06:43:57.000 200 22466.00 168.13 41473.64 88888.00 2023-07-19 06:43:58.000 200 22465.98 168.14 41473.69 88888.00 2023-07-19 06:43:59.000 200 22465.97 168.17 41473.67 88888.00 2023-07-19 06:44:00.000 200 22465.99 168.21 41473.56 47547.48 2023-07-19 06:44:01.000 200 22466.01 168.22 41473.52 88888.00 2023-07-19 06:44:02.000 200 22466.03 168.21 41473.58 88888.00 2023-07-19 06:44:03.000 200 22466.01 168.19 41473.64 88888.00 2023-07-19 06:44:04.000 200 22466.00 168.15 41473.67 88888.00 2023-07-19 06:44:05.000 200 22466.02 168.11 41473.65 47547.49 2023-07-19 06:44:06.000 200 22466.03 168.08 41473.57 88888.00 2023-07-19 06:44:07.000 200 22466.00 168.08 41473.49 88888.00 2023-07-19 06:44:08.000 200 22465.98 168.15 41473.49 88888.00 2023-07-19 06:44:09.000 200 22466.00 168.21 41473.62 88888.00 2023-07-19 06:44:10.000 200 22466.05 168.20 41473.73 47547.47 2023-07-19 06:44:11.000 200 22466.08 168.16 41473.73 88888.00 2023-07-19 06:44:12.000 200 22466.06 168.15 41473.69 88888.00 2023-07-19 06:44:13.000 200 22466.04 168.12 41473.68 88888.00 2023-07-19 06:44:14.000 200 22466.04 168.09 41473.70 88888.00 2023-07-19 06:44:15.000 200 22466.07 168.12 41473.71 47547.49 2023-07-19 06:44:16.000 200 22466.12 168.17 41473.70 88888.00 2023-07-19 06:44:17.000 200 22466.13 168.19 41473.69 88888.00 2023-07-19 06:44:18.000 200 22466.06 168.19 41473.66 88888.00 2023-07-19 06:44:19.000 200 22465.99 168.21 41473.62 88888.00 2023-07-19 06:44:20.000 200 22465.97 168.20 41473.60 47547.49 2023-07-19 06:44:21.000 200 22465.94 168.17 41473.59 88888.00 2023-07-19 06:44:22.000 200 22465.91 168.19 41473.55 88888.00 2023-07-19 06:44:23.000 200 22465.91 168.22 41473.55 88888.00 2023-07-19 06:44:24.000 200 22465.92 168.22 41473.62 88888.00 2023-07-19 06:44:25.000 200 22465.94 168.23 41473.70 47547.46 2023-07-19 06:44:26.000 200 22465.94 168.25 41473.70 88888.00 2023-07-19 06:44:27.000 200 22465.93 168.25 41473.66 88888.00 2023-07-19 06:44:28.000 200 22465.89 168.25 41473.64 88888.00 2023-07-19 06:44:29.000 200 22465.88 168.28 41473.68 88888.00 2023-07-19 06:44:30.000 200 22465.92 168.28 41473.70 47547.47 2023-07-19 06:44:31.000 200 22465.97 168.24 41473.66 88888.00 2023-07-19 06:44:32.000 200 22465.99 168.20 41473.62 88888.00 2023-07-19 06:44:33.000 200 22466.00 168.17 41473.57 88888.00 2023-07-19 06:44:34.000 200 22466.01 168.15 41473.53 88888.00 2023-07-19 06:44:35.000 200 22466.01 168.16 41473.53 47547.41 2023-07-19 06:44:36.000 200 22465.96 168.18 41473.58 88888.00 2023-07-19 06:44:37.000 200 22465.89 168.19 41473.66 88888.00 2023-07-19 06:44:38.000 200 22465.85 168.19 41473.73 88888.00 2023-07-19 06:44:39.000 200 22465.84 168.20 41473.71 88888.00 2023-07-19 06:44:40.000 200 22465.81 168.23 41473.65 47547.40 2023-07-19 06:44:41.000 200 22465.75 168.25 41473.64 88888.00 2023-07-19 06:44:42.000 200 22465.72 168.24 41473.71 88888.00 2023-07-19 06:44:43.000 200 22465.74 168.20 41473.80 88888.00 2023-07-19 06:44:44.000 200 22465.76 168.15 41473.81 88888.00 2023-07-19 06:44:45.000 200 22465.74 168.15 41473.76 47547.35 2023-07-19 06:44:46.000 200 22465.73 168.16 41473.75 88888.00 2023-07-19 06:44:47.000 200 22465.74 168.12 41473.80 88888.00 2023-07-19 06:44:48.000 200 22465.75 168.12 41473.83 88888.00 2023-07-19 06:44:49.000 200 22465.74 168.17 41473.83 88888.00 2023-07-19 06:44:50.000 200 22465.71 168.19 41473.82 47547.34 2023-07-19 06:44:51.000 200 22465.68 168.15 41473.75 88888.00 2023-07-19 06:44:52.000 200 22465.69 168.13 41473.63 88888.00 2023-07-19 06:44:53.000 200 22465.74 168.15 41473.56 88888.00 2023-07-19 06:44:54.000 200 22465.78 168.15 41473.56 88888.00 2023-07-19 06:44:55.000 200 22465.75 168.10 41473.56 47547.28 2023-07-19 06:44:56.000 200 22465.69 168.06 41473.54 88888.00 2023-07-19 06:44:57.000 200 22465.63 168.09 41473.56 88888.00 2023-07-19 06:44:58.000 200 22465.62 168.15 41473.62 88888.00 2023-07-19 06:44:59.000 200 22465.65 168.16 41473.66 88888.00 2023-07-19 06:45:00.000 200 22465.66 168.16 41473.72 47547.26 2023-07-19 06:45:01.000 200 22465.61 168.19 41473.73 88888.00 2023-07-19 06:45:02.000 200 22465.56 168.22 41473.66 88888.00 2023-07-19 06:45:03.000 200 22465.60 168.24 41473.63 88888.00 2023-07-19 06:45:04.000 200 22465.66 168.26 41473.66 88888.00 2023-07-19 06:45:05.000 200 22465.64 168.32 41473.70 47547.30 2023-07-19 06:45:06.000 200 22465.57 168.35 41473.75 88888.00 2023-07-19 06:45:07.000 200 22465.52 168.36 41473.78 88888.00 2023-07-19 06:45:08.000 200 22465.52 168.41 41473.73 88888.00 2023-07-19 06:45:09.000 200 22465.58 168.46 41473.67 88888.00 2023-07-19 06:45:10.000 200 22465.64 168.45 41473.59 47547.25 2023-07-19 06:45:11.000 200 22465.68 168.42 41473.54 88888.00 2023-07-19 06:45:12.000 200 22465.69 168.42 41473.56 88888.00 2023-07-19 06:45:13.000 200 22465.70 168.44 41473.57 88888.00 2023-07-19 06:45:14.000 200 22465.71 168.51 41473.57 88888.00 2023-07-19 06:45:15.000 200 22465.73 168.60 41473.59 47547.28 2023-07-19 06:45:16.000 200 22465.77 168.63 41473.62 88888.00 2023-07-19 06:45:17.000 200 22465.77 168.57 41473.67 88888.00 2023-07-19 06:45:18.000 200 22465.73 168.49 41473.71 88888.00 2023-07-19 06:45:19.000 200 22465.72 168.48 41473.68 88888.00 2023-07-19 06:45:20.000 200 22465.75 168.50 41473.64 47547.30 2023-07-19 06:45:21.000 200 22465.76 168.51 41473.68 88888.00 2023-07-19 06:45:22.000 200 22465.74 168.49 41473.76 88888.00 2023-07-19 06:45:23.000 200 22465.74 168.48 41473.81 88888.00 2023-07-19 06:45:24.000 200 22465.73 168.49 41473.76 88888.00 2023-07-19 06:45:25.000 200 22465.72 168.47 41473.71 47547.32 2023-07-19 06:45:26.000 200 22465.74 168.42 41473.75 88888.00 2023-07-19 06:45:27.000 200 22465.78 168.41 41473.79 88888.00 2023-07-19 06:45:28.000 200 22465.76 168.43 41473.77 88888.00 2023-07-19 06:45:29.000 200 22465.70 168.47 41473.74 88888.00 2023-07-19 06:45:30.000 200 22465.67 168.48 41473.72 47547.34 2023-07-19 06:45:31.000 200 22465.68 168.47 41473.69 88888.00 2023-07-19 06:45:32.000 200 22465.66 168.47 41473.67 88888.00 2023-07-19 06:45:33.000 200 22465.63 168.48 41473.67 88888.00 2023-07-19 06:45:34.000 200 22465.62 168.46 41473.66 88888.00 2023-07-19 06:45:35.000 200 22465.59 168.40 41473.64 47547.28 2023-07-19 06:45:36.000 200 22465.52 168.38 41473.63 88888.00 2023-07-19 06:45:37.000 200 22465.47 168.44 41473.65 88888.00 2023-07-19 06:45:38.000 200 22465.48 168.51 41473.69 88888.00 2023-07-19 06:45:39.000 200 22465.50 168.56 41473.71 88888.00 2023-07-19 06:45:40.000 200 22465.52 168.57 41473.71 47547.28 2023-07-19 06:45:41.000 200 22465.53 168.56 41473.68 88888.00 2023-07-19 06:45:42.000 200 22465.52 168.53 41473.64 88888.00 2023-07-19 06:45:43.000 200 22465.48 168.49 41473.63 88888.00 2023-07-19 06:45:44.000 200 22465.48 168.46 41473.62 88888.00 2023-07-19 06:45:45.000 200 22465.52 168.46 41473.59 47547.22 2023-07-19 06:45:46.000 200 22465.54 168.50 41473.58 88888.00 2023-07-19 06:45:47.000 200 22465.53 168.60 41473.58 88888.00 2023-07-19 06:45:48.000 200 22465.52 168.67 41473.59 88888.00 2023-07-19 06:45:49.000 200 22465.54 168.65 41473.59 88888.00 2023-07-19 06:45:50.000 200 22465.54 168.59 41473.57 47547.22 2023-07-19 06:45:51.000 200 22465.49 168.56 41473.62 88888.00 2023-07-19 06:45:52.000 200 22465.44 168.54 41473.69 88888.00 2023-07-19 06:45:53.000 200 22465.42 168.53 41473.70 88888.00 2023-07-19 06:45:54.000 200 22465.45 168.53 41473.69 88888.00 2023-07-19 06:45:55.000 200 22465.53 168.56 41473.76 47547.24 2023-07-19 06:45:56.000 200 22465.60 168.58 41473.81 88888.00 2023-07-19 06:45:57.000 200 22465.56 168.55 41473.76 88888.00 2023-07-19 06:45:58.000 200 22465.48 168.50 41473.70 88888.00 2023-07-19 06:45:59.000 200 22465.47 168.47 41473.68 88888.00 2023-07-19 06:46:00.000 200 22465.48 168.50 41473.63 47547.29 2023-07-19 06:46:01.000 200 22465.47 168.53 41473.56 88888.00 2023-07-19 06:46:02.000 200 22465.44 168.54 41473.56 88888.00 2023-07-19 06:46:03.000 200 22465.46 168.55 41473.62 88888.00 2023-07-19 06:46:04.000 200 22465.47 168.54 41473.64 88888.00 2023-07-19 06:46:05.000 200 22465.44 168.52 41473.61 47547.24 2023-07-19 06:46:06.000 200 22465.39 168.52 41473.59 88888.00 2023-07-19 06:46:07.000 200 22465.33 168.51 41473.62 88888.00 2023-07-19 06:46:08.000 200 22465.30 168.47 41473.71 88888.00 2023-07-19 06:46:09.000 200 22465.36 168.45 41473.77 88888.00 2023-07-19 06:46:10.000 200 22465.44 168.44 41473.73 47547.28 2023-07-19 06:46:11.000 200 22465.45 168.39 41473.67 88888.00 2023-07-19 06:46:12.000 200 22465.41 168.35 41473.67 88888.00 2023-07-19 06:46:13.000 200 22465.40 168.32 41473.72 88888.00 2023-07-19 06:46:14.000 200 22465.42 168.32 41473.77 88888.00 2023-07-19 06:46:15.000 200 22465.41 168.36 41473.81 47547.21 2023-07-19 06:46:16.000 200 22465.41 168.38 41473.81 88888.00 2023-07-19 06:46:17.000 200 22465.45 168.35 41473.73 88888.00 2023-07-19 06:46:18.000 200 22465.45 168.37 41473.64 88888.00 2023-07-19 06:46:19.000 200 22465.40 168.42 41473.54 88888.00 2023-07-19 06:46:20.000 200 22465.34 168.40 41473.46 47547.23 2023-07-19 06:46:21.000 200 22465.35 168.35 41473.48 88888.00 2023-07-19 06:46:22.000 200 22465.41 168.40 41473.52 88888.00 2023-07-19 06:46:23.000 200 22465.47 168.47 41473.55 88888.00 2023-07-19 06:46:24.000 200 22465.49 168.49 41473.59 88888.00 2023-07-19 06:46:25.000 200 22465.46 168.46 41473.59 47547.25 2023-07-19 06:46:26.000 200 22465.43 168.42 41473.54 88888.00 2023-07-19 06:46:27.000 200 22465.46 168.40 41473.50 88888.00 2023-07-19 06:46:28.000 200 22465.52 168.39 41473.47 88888.00 2023-07-19 06:46:29.000 200 22465.52 168.41 41473.48 88888.00 2023-07-19 06:46:30.000 200 22465.48 168.44 41473.51 47547.29 2023-07-19 06:46:31.000 200 22465.44 168.47 41473.52 88888.00 2023-07-19 06:46:32.000 200 22465.40 168.45 41473.54 88888.00 2023-07-19 06:46:33.000 200 22465.38 168.39 41473.58 88888.00 2023-07-19 06:46:34.000 200 22465.41 168.37 41473.59 88888.00 2023-07-19 06:46:35.000 200 22465.44 168.38 41473.54 47547.26 2023-07-19 06:46:36.000 200 22465.47 168.41 41473.55 88888.00 2023-07-19 06:46:37.000 200 22465.48 168.44 41473.63 88888.00 2023-07-19 06:46:38.000 200 22465.44 168.46 41473.68 88888.00 2023-07-19 06:46:39.000 200 22465.42 168.45 41473.72 88888.00 2023-07-19 06:46:40.000 200 22465.44 168.43 41473.73 47547.24 2023-07-19 06:46:41.000 200 22465.43 168.39 41473.69 88888.00 2023-07-19 06:46:42.000 200 22465.36 168.38 41473.67 88888.00 2023-07-19 06:46:43.000 200 22465.31 168.46 41473.71 88888.00 2023-07-19 06:46:44.000 200 22465.33 168.48 41473.72 88888.00 2023-07-19 06:46:45.000 200 22465.38 168.42 41473.69 47547.25 2023-07-19 06:46:46.000 200 22465.39 168.39 41473.68 88888.00 2023-07-19 06:46:47.000 200 22465.37 168.41 41473.66 88888.00 2023-07-19 06:46:48.000 200 22465.35 168.45 41473.66 88888.00 2023-07-19 06:46:49.000 200 22465.32 168.47 41473.69 88888.00 2023-07-19 06:46:50.000 200 22465.27 168.45 41473.71 47547.20 2023-07-19 06:46:51.000 200 22465.24 168.42 41473.68 88888.00 2023-07-19 06:46:52.000 200 22465.25 168.41 41473.64 88888.00 2023-07-19 06:46:53.000 200 22465.28 168.43 41473.63 88888.00 2023-07-19 06:46:54.000 200 22465.33 168.49 41473.66 88888.00 2023-07-19 06:46:55.000 200 22465.37 168.54 41473.68 47547.24 2023-07-19 06:46:56.000 200 22465.37 168.53 41473.65 88888.00 2023-07-19 06:46:57.000 200 22465.34 168.52 41473.61 88888.00 2023-07-19 06:46:58.000 200 22465.31 168.52 41473.59 88888.00 2023-07-19 06:46:59.000 200 22465.31 168.50 41473.60 88888.00 2023-07-19 06:47:00.000 200 22465.31 168.50 41473.57 47547.19 2023-07-19 06:47:01.000 200 22465.29 168.56 41473.54 88888.00 2023-07-19 06:47:02.000 200 22465.30 168.56 41473.56 88888.00 2023-07-19 06:47:03.000 200 22465.34 168.52 41473.57 88888.00 2023-07-19 06:47:04.000 200 22465.37 168.51 41473.51 88888.00 2023-07-19 06:47:05.000 200 22465.35 168.55 41473.47 47547.24 2023-07-19 06:47:06.000 200 22465.34 168.56 41473.48 88888.00 2023-07-19 06:47:07.000 200 22465.34 168.57 41473.50 88888.00 2023-07-19 06:47:08.000 200 22465.38 168.58 41473.55 88888.00 2023-07-19 06:47:09.000 200 22465.44 168.58 41473.63 88888.00 2023-07-19 06:47:10.000 200 22465.48 168.63 41473.68 47547.25 2023-07-19 06:47:11.000 200 22465.46 168.73 41473.66 88888.00 2023-07-19 06:47:12.000 200 22465.42 168.81 41473.66 88888.00 2023-07-19 06:47:13.000 200 22465.42 168.86 41473.66 88888.00 2023-07-19 06:47:14.000 200 22465.42 168.84 41473.60 88888.00 2023-07-19 06:47:15.000 200 22465.40 168.77 41473.62 47547.28 2023-07-19 06:47:16.000 200 22465.38 168.74 41473.73 88888.00 2023-07-19 06:47:17.000 200 22465.40 168.74 41473.75 88888.00 2023-07-19 06:47:18.000 200 22465.46 168.73 41473.67 88888.00 2023-07-19 06:47:19.000 200 22465.51 168.74 41473.64 88888.00 2023-07-19 06:47:20.000 200 22465.50 168.77 41473.68 47547.28 2023-07-19 06:47:21.000 200 22465.48 168.76 41473.69 88888.00 2023-07-19 06:47:22.000 200 22465.49 168.71 41473.68 88888.00 2023-07-19 06:47:23.000 200 22465.47 168.69 41473.70 88888.00 2023-07-19 06:47:24.000 200 22465.45 168.70 41473.68 88888.00 2023-07-19 06:47:25.000 200 22465.45 168.66 41473.59 47547.26 2023-07-19 06:47:26.000 200 22465.48 168.60 41473.50 88888.00 2023-07-19 06:47:27.000 200 22465.56 168.60 41473.54 88888.00 2023-07-19 06:47:28.000 200 22465.61 168.65 41473.63 88888.00 2023-07-19 06:47:29.000 200 22465.63 168.70 41473.64 88888.00 2023-07-19 06:47:30.000 200 22465.65 168.74 41473.58 47547.30 2023-07-19 06:47:31.000 200 22465.67 168.72 41473.54 88888.00 2023-07-19 06:47:32.000 200 22465.66 168.68 41473.54 88888.00 2023-07-19 06:47:33.000 200 22465.65 168.66 41473.56 88888.00 2023-07-19 06:47:34.000 200 22465.63 168.68 41473.57 88888.00 2023-07-19 06:47:35.000 200 22465.59 168.72 41473.64 47547.28 2023-07-19 06:47:36.000 200 22465.55 168.75 41473.65 88888.00 2023-07-19 06:47:37.000 200 22465.56 168.78 41473.61 88888.00 2023-07-19 06:47:38.000 200 22465.58 168.82 41473.60 88888.00 2023-07-19 06:47:39.000 200 22465.55 168.78 41473.62 88888.00 2023-07-19 06:47:40.000 200 22465.51 168.70 41473.62 47547.33 2023-07-19 06:47:41.000 200 22465.50 168.68 41473.63 88888.00 2023-07-19 06:47:42.000 200 22465.51 168.67 41473.66 88888.00 2023-07-19 06:47:43.000 200 22465.51 168.66 41473.62 88888.00 2023-07-19 06:47:44.000 200 22465.49 168.69 41473.55 88888.00 2023-07-19 06:47:45.000 200 22465.50 168.71 41473.60 47547.33 2023-07-19 06:47:46.000 200 22465.52 168.70 41473.70 88888.00 2023-07-19 06:47:47.000 200 22465.53 168.69 41473.69 88888.00 2023-07-19 06:47:48.000 200 22465.50 168.71 41473.62 88888.00 2023-07-19 06:47:49.000 200 22465.47 168.76 41473.62 88888.00 2023-07-19 06:47:50.000 200 22465.48 168.78 41473.64 47547.29 2023-07-19 06:47:51.000 200 22465.51 168.78 41473.62 88888.00 2023-07-19 06:47:52.000 200 22465.52 168.79 41473.54 88888.00 2023-07-19 06:47:53.000 200 22465.50 168.75 41473.43 88888.00 2023-07-19 06:47:54.000 200 22465.52 168.71 41473.38 88888.00 2023-07-19 06:47:55.000 200 22465.58 168.72 41473.40 47547.31 2023-07-19 06:47:56.000 200 22465.60 168.73 41473.46 88888.00 2023-07-19 06:47:57.000 200 22465.58 168.74 41473.50 88888.00 2023-07-19 06:47:58.000 200 22465.59 168.75 41473.52 88888.00 2023-07-19 06:47:59.000 200 22465.62 168.79 41473.54 88888.00 2023-07-19 06:48:00.000 200 22465.64 168.82 41473.60 47547.31 2023-07-19 06:48:01.000 200 22465.62 168.83 41473.61 88888.00 2023-07-19 06:48:02.000 200 22465.63 168.85 41473.57 88888.00 2023-07-19 06:48:03.000 200 22465.65 168.87 41473.53 88888.00 2023-07-19 06:48:04.000 200 22465.64 168.85 41473.51 88888.00 2023-07-19 06:48:05.000 200 22465.60 168.80 41473.52 47547.40 2023-07-19 06:48:06.000 200 22465.60 168.75 41473.56 88888.00 2023-07-19 06:48:07.000 200 22465.65 168.72 41473.61 88888.00 2023-07-19 06:48:08.000 200 22465.72 168.76 41473.66 88888.00 2023-07-19 06:48:09.000 200 22465.73 168.82 41473.66 88888.00 2023-07-19 06:48:10.000 200 22465.71 168.82 41473.62 47547.36 2023-07-19 06:48:11.000 200 22465.72 168.77 41473.57 88888.00 2023-07-19 06:48:12.000 200 22465.74 168.72 41473.57 88888.00 2023-07-19 06:48:13.000 200 22465.72 168.67 41473.57 88888.00 2023-07-19 06:48:14.000 200 22465.68 168.67 41473.60 88888.00 2023-07-19 06:48:15.000 200 22465.69 168.71 41473.66 47547.44 2023-07-19 06:48:16.000 200 22465.68 168.73 41473.74 88888.00 2023-07-19 06:48:17.000 200 22465.67 168.71 41473.73 88888.00 2023-07-19 06:48:18.000 200 22465.69 168.68 41473.69 88888.00 2023-07-19 06:48:19.000 200 22465.74 168.66 41473.71 88888.00 2023-07-19 06:48:20.000 200 22465.75 168.62 41473.76 47547.44 2023-07-19 06:48:21.000 200 22465.71 168.58 41473.75 88888.00 2023-07-19 06:48:22.000 200 22465.66 168.59 41473.73 88888.00 2023-07-19 06:48:23.000 200 22465.68 168.61 41473.74 88888.00 2023-07-19 06:48:24.000 200 22465.74 168.57 41473.80 88888.00 2023-07-19 06:48:25.000 200 22465.73 168.51 41473.88 47547.46 2023-07-19 06:48:26.000 200 22465.65 168.49 41473.91 88888.00 2023-07-19 06:48:27.000 200 22465.62 168.47 41473.86 88888.00 2023-07-19 06:48:28.000 200 22465.66 168.44 41473.80 88888.00 2023-07-19 06:48:29.000 200 22465.71 168.43 41473.80 88888.00 2023-07-19 06:48:30.000 200 22465.71 168.44 41473.84 47547.40 2023-07-19 06:48:31.000 200 22465.68 168.47 41473.86 88888.00 2023-07-19 06:48:32.000 200 22465.65 168.48 41473.85 88888.00 2023-07-19 06:48:33.000 200 22465.60 168.48 41473.86 88888.00 2023-07-19 06:48:34.000 200 22465.57 168.48 41473.86 88888.00 2023-07-19 06:48:35.000 200 22465.56 168.49 41473.79 47547.45 2023-07-19 06:48:36.000 200 22465.59 168.49 41473.74 88888.00 2023-07-19 06:48:37.000 200 22465.63 168.50 41473.84 88888.00 2023-07-19 06:48:38.000 200 22465.61 168.50 41474.00 88888.00 2023-07-19 06:48:39.000 200 22465.54 168.48 41474.04 88888.00 2023-07-19 06:48:40.000 200 22465.51 168.48 41473.96 47547.37 2023-07-19 06:48:41.000 200 22465.48 168.49 41473.84 88888.00 2023-07-19 06:48:42.000 200 22465.39 168.47 41473.76 88888.00 2023-07-19 06:48:43.000 200 22465.28 168.46 41473.73 88888.00 2023-07-19 06:48:44.000 200 22465.25 168.47 41473.73 88888.00 2023-07-19 06:48:45.000 200 22465.26 168.45 41473.76 47547.34 2023-07-19 06:48:46.000 200 22465.28 168.43 41473.84 88888.00 2023-07-19 06:48:47.000 200 22465.29 168.48 41473.94 88888.00 2023-07-19 06:48:48.000 200 22465.28 168.52 41473.94 88888.00 2023-07-19 06:48:49.000 200 22465.26 168.51 41473.95 88888.00 2023-07-19 06:48:50.000 200 22465.24 168.49 41473.96 47547.28 2023-07-19 06:48:51.000 200 22465.20 168.47 41473.90 88888.00 2023-07-19 06:48:52.000 200 22465.18 168.46 41473.82 88888.00 2023-07-19 06:48:53.000 200 22465.22 168.47 41473.83 88888.00 2023-07-19 06:48:54.000 200 22465.26 168.48 41473.91 88888.00 2023-07-19 06:48:55.000 200 22465.23 168.45 41473.97 47547.29 2023-07-19 06:48:56.000 200 22465.17 168.43 41473.96 88888.00 2023-07-19 06:48:57.000 200 22465.15 168.41 41473.93 88888.00 2023-07-19 06:48:58.000 200 22465.19 168.39 41473.91 88888.00 2023-07-19 06:48:59.000 200 22465.24 168.41 41473.94 88888.00 2023-07-19 06:49:00.000 200 22465.26 168.46 41473.94 47547.26 2023-07-19 06:49:01.000 200 22465.28 168.49 41473.88 88888.00 2023-07-19 06:49:02.000 200 22465.33 168.53 41473.81 88888.00 2023-07-19 06:49:03.000 200 22465.34 168.60 41473.76 88888.00 2023-07-19 06:49:04.000 200 22465.33 168.64 41473.71 88888.00 2023-07-19 06:49:05.000 200 22465.35 168.63 41473.71 47547.24 2023-07-19 06:49:06.000 200 22465.36 168.61 41473.75 88888.00 2023-07-19 06:49:07.000 200 22465.32 168.59 41473.78 88888.00 2023-07-19 06:49:08.000 200 22465.25 168.58 41473.74 88888.00 2023-07-19 06:49:09.000 200 22465.27 168.59 41473.72 88888.00 2023-07-19 06:49:10.000 200 22465.34 168.60 41473.72 47547.29 2023-07-19 06:49:11.000 200 22465.38 168.63 41473.72 88888.00 2023-07-19 06:49:12.000 200 22465.39 168.69 41473.71 88888.00 2023-07-19 06:49:13.000 200 22465.39 168.73 41473.68 88888.00 2023-07-19 06:49:14.000 200 22465.42 168.74 41473.68 88888.00 2023-07-19 06:49:15.000 200 22465.44 168.75 41473.69 47547.29 2023-07-19 06:49:16.000 200 22465.42 168.76 41473.66 88888.00 2023-07-19 06:49:17.000 200 22465.38 168.76 41473.62 88888.00 2023-07-19 06:49:18.000 200 22465.37 168.79 41473.66 88888.00 2023-07-19 06:49:19.000 200 22465.38 168.84 41473.73 88888.00 2023-07-19 06:49:20.000 200 22465.40 168.84 41473.74 47547.34 2023-07-19 06:49:21.000 200 22465.39 168.85 41473.68 88888.00 2023-07-19 06:49:22.000 200 22465.38 168.88 41473.62 88888.00 2023-07-19 06:49:23.000 200 22465.36 168.88 41473.60 88888.00 2023-07-19 06:49:24.000 200 22465.33 168.83 41473.63 88888.00 2023-07-19 06:49:25.000 200 22465.30 168.84 41473.66 47547.30 2023-07-19 06:49:26.000 200 22465.34 168.93 41473.62 88888.00 2023-07-19 06:49:27.000 200 22465.42 168.97 41473.56 88888.00 2023-07-19 06:49:28.000 200 22465.44 168.95 41473.54 88888.00 2023-07-19 06:49:29.000 200 22465.44 168.94 41473.55 88888.00 2023-07-19 06:49:30.000 200 22465.46 168.95 41473.58 47547.34 2023-07-19 06:49:31.000 200 22465.47 168.98 41473.61 88888.00 2023-07-19 06:49:32.000 200 22465.46 168.97 41473.62 88888.00 2023-07-19 06:49:33.000 200 22465.46 168.94 41473.63 88888.00 2023-07-19 06:49:34.000 200 22465.48 168.96 41473.61 88888.00 2023-07-19 06:49:35.000 200 22465.49 168.99 41473.58 47547.33 2023-07-19 06:49:36.000 200 22465.44 169.00 41473.56 88888.00 2023-07-19 06:49:37.000 200 22465.38 168.99 41473.54 88888.00 2023-07-19 06:49:38.000 200 22465.39 168.98 41473.52 88888.00 2023-07-19 06:49:39.000 200 22465.45 168.98 41473.51 88888.00 2023-07-19 06:49:40.000 200 22465.53 168.99 41473.52 47547.38 2023-07-19 06:49:41.000 200 22465.56 169.01 41473.55 88888.00 2023-07-19 06:49:42.000 200 22465.52 169.03 41473.63 88888.00 2023-07-19 06:49:43.000 200 22465.52 169.05 41473.71 88888.00 2023-07-19 06:49:44.000 200 22465.56 169.06 41473.72 88888.00 2023-07-19 06:49:45.000 200 22465.53 169.10 41473.68 47547.39 2023-07-19 06:49:46.000 200 22465.44 169.10 41473.60 88888.00 2023-07-19 06:49:47.000 200 22465.39 169.01 41473.57 88888.00 2023-07-19 06:49:48.000 200 22465.39 168.96 41473.65 88888.00 2023-07-19 06:49:49.000 200 22465.40 168.99 41473.71 88888.00 2023-07-19 06:49:50.000 200 22465.36 169.02 41473.73 47547.33 2023-07-19 06:49:51.000 200 22465.35 169.02 41473.78 88888.00 2023-07-19 06:49:52.000 200 22465.38 169.00 41473.84 88888.00 2023-07-19 06:49:53.000 200 22465.40 168.95 41473.82 88888.00 2023-07-19 06:49:54.000 200 22465.38 168.90 41473.76 88888.00 2023-07-19 06:49:55.000 200 22465.37 168.89 41473.74 47547.32 2023-07-19 06:49:56.000 200 22465.39 168.96 41473.79 88888.00 2023-07-19 06:49:57.000 200 22465.35 169.04 41473.80 88888.00 2023-07-19 06:49:58.000 200 22465.29 169.03 41473.78 88888.00 2023-07-19 06:49:59.000 200 22465.28 168.95 41473.78 88888.00 2023-07-19 06:50:00.000 200 22465.29 168.91 41473.81 47547.30 2023-07-19 06:50:01.000 200 22465.25 168.94 41473.83 88888.00 2023-07-19 06:50:02.000 200 22465.21 168.94 41473.86 88888.00 2023-07-19 06:50:03.000 200 22465.24 168.92 41473.86 88888.00 2023-07-19 06:50:04.000 200 22465.31 168.92 41473.85 88888.00 2023-07-19 06:50:05.000 200 22465.34 168.91 41473.89 47547.23 2023-07-19 06:50:06.000 200 22465.33 168.87 41473.89 88888.00 2023-07-19 06:50:07.000 200 22465.29 168.86 41473.84 88888.00 2023-07-19 06:50:08.000 200 22465.26 168.88 41473.82 88888.00 2023-07-19 06:50:09.000 200 22465.24 168.93 41473.87 88888.00 2023-07-19 06:50:10.000 200 22465.19 168.99 41473.88 47547.23 2023-07-19 06:50:11.000 200 22465.14 169.02 41473.78 88888.00 2023-07-19 06:50:12.000 200 22465.12 169.00 41473.72 88888.00 2023-07-19 06:50:13.000 200 22465.10 169.01 41473.73 88888.00 2023-07-19 06:50:14.000 200 22465.06 169.01 41473.74 88888.00 2023-07-19 06:50:15.000 200 22465.06 168.99 41473.77 47547.23 2023-07-19 06:50:16.000 200 22465.12 169.02 41473.82 88888.00 2023-07-19 06:50:17.000 200 22465.16 169.06 41473.80 88888.00 2023-07-19 06:50:18.000 200 22465.17 169.04 41473.73 88888.00 2023-07-19 06:50:19.000 200 22465.19 169.00 41473.70 88888.00 2023-07-19 06:50:20.000 200 22465.26 169.00 41473.77 47547.29 2023-07-19 06:50:21.000 200 22465.34 169.06 41473.81 88888.00 2023-07-19 06:50:22.000 200 22465.36 169.15 41473.81 88888.00 2023-07-19 06:50:23.000 200 22465.38 169.18 41473.81 88888.00 2023-07-19 06:50:24.000 200 22465.44 169.13 41473.81 88888.00 2023-07-19 06:50:25.000 200 22465.48 169.12 41473.78 47547.27 2023-07-19 06:50:26.000 200 22465.49 169.18 41473.76 88888.00 2023-07-19 06:50:27.000 200 22465.47 169.22 41473.78 88888.00 2023-07-19 06:50:28.000 200 22465.45 169.18 41473.84 88888.00 2023-07-19 06:50:29.000 200 22465.44 169.14 41473.90 88888.00 2023-07-19 06:50:30.000 200 22465.41 169.12 41473.87 47547.31 2023-07-19 06:50:31.000 200 22465.37 169.14 41473.80 88888.00 2023-07-19 06:50:32.000 200 22465.38 169.22 41473.79 88888.00 2023-07-19 06:50:33.000 200 22465.43 169.27 41473.82 88888.00 2023-07-19 06:50:34.000 200 22465.43 169.23 41473.79 88888.00 2023-07-19 06:50:35.000 200 22465.39 169.21 41473.77 47547.32 2023-07-19 06:50:36.000 200 22465.35 169.23 41473.83 88888.00 2023-07-19 06:50:37.000 200 22465.33 169.24 41473.94 88888.00 2023-07-19 06:50:38.000 200 22465.31 169.29 41473.95 88888.00 2023-07-19 06:50:39.000 200 22465.26 169.31 41473.87 88888.00 2023-07-19 06:50:40.000 200 22465.27 169.24 41473.81 47547.29 2023-07-19 06:50:41.000 200 22465.31 169.16 41473.71 88888.00 2023-07-19 06:50:42.000 200 22465.31 169.14 41473.57 88888.00 2023-07-19 06:50:43.000 200 22465.32 169.17 41473.49 88888.00 2023-07-19 06:50:44.000 200 22465.38 169.23 41473.55 88888.00 2023-07-19 06:50:45.000 200 22465.42 169.29 41473.70 47547.30 2023-07-19 06:50:46.000 200 22465.41 169.32 41473.83 88888.00 2023-07-19 06:50:47.000 200 22465.36 169.26 41473.85 88888.00 2023-07-19 06:50:48.000 200 22465.31 169.20 41473.78 88888.00 2023-07-19 06:50:49.000 200 22465.26 169.19 41473.70 88888.00 2023-07-19 06:50:50.000 200 22465.25 169.19 41473.71 47547.29 2023-07-19 06:50:51.000 200 22465.30 169.17 41473.80 88888.00 2023-07-19 06:50:52.000 200 22465.33 169.13 41473.83 88888.00 2023-07-19 06:50:53.000 200 22465.31 169.12 41473.79 88888.00 2023-07-19 06:50:54.000 200 22465.32 169.16 41473.77 88888.00 2023-07-19 06:50:55.000 200 22465.34 169.21 41473.75 47547.32 2023-07-19 06:50:56.000 200 22465.32 169.19 41473.71 88888.00 2023-07-19 06:50:57.000 200 22465.30 169.13 41473.69 88888.00 2023-07-19 06:50:58.000 200 22465.32 169.10 41473.66 88888.00 2023-07-19 06:50:59.000 200 22465.36 169.07 41473.62 88888.00 2023-07-19 06:51:00.000 200 22465.39 169.06 41473.63 47547.30 2023-07-19 06:51:01.000 200 22465.40 169.10 41473.67 88888.00 2023-07-19 06:51:02.000 200 22465.41 169.15 41473.70 88888.00 2023-07-19 06:51:03.000 200 22465.42 169.16 41473.79 88888.00 2023-07-19 06:51:04.000 200 22465.43 169.12 41473.87 88888.00 2023-07-19 06:51:05.000 200 22465.43 169.10 41473.88 47547.36 2023-07-19 06:51:06.000 200 22465.42 169.12 41473.83 88888.00 2023-07-19 06:51:07.000 200 22465.40 169.13 41473.77 88888.00 2023-07-19 06:51:08.000 200 22465.40 169.11 41473.73 88888.00 2023-07-19 06:51:09.000 200 22465.42 169.11 41473.77 88888.00 2023-07-19 06:51:10.000 200 22465.47 169.11 41473.81 47547.43 2023-07-19 06:51:11.000 200 22465.50 169.13 41473.81 88888.00 2023-07-19 06:51:12.000 200 22465.52 169.16 41473.74 88888.00 2023-07-19 06:51:13.000 200 22465.56 169.17 41473.67 88888.00 2023-07-19 06:51:14.000 200 22465.61 169.16 41473.68 88888.00 2023-07-19 06:51:15.000 200 22465.60 169.11 41473.73 47547.41 2023-07-19 06:51:16.000 200 22465.58 169.10 41473.75 88888.00 2023-07-19 06:51:17.000 200 22465.61 169.14 41473.73 88888.00 2023-07-19 06:51:18.000 200 22465.69 169.18 41473.71 88888.00 2023-07-19 06:51:19.000 200 22465.73 169.19 41473.68 88888.00 2023-07-19 06:51:20.000 200 22465.72 169.19 41473.67 47547.44 2023-07-19 06:51:21.000 200 22465.69 169.16 41473.66 88888.00 2023-07-19 06:51:22.000 200 22465.68 169.12 41473.62 88888.00 2023-07-19 06:51:23.000 200 22465.69 169.12 41473.64 88888.00 2023-07-19 06:51:24.000 200 22465.73 169.14 41473.72 88888.00 2023-07-19 06:51:25.000 200 22465.73 169.16 41473.75 47547.46 2023-07-19 06:51:26.000 200 22465.69 169.14 41473.72 88888.00 2023-07-19 06:51:27.000 200 22465.68 169.12 41473.77 88888.00 2023-07-19 06:51:28.000 200 22465.69 169.17 41473.80 88888.00 2023-07-19 06:51:29.000 200 22465.68 169.23 41473.69 88888.00 2023-07-19 06:51:30.000 200 22465.66 169.25 41473.66 47547.50 2023-07-19 06:51:31.000 200 22465.67 169.29 41473.73 88888.00 2023-07-19 06:51:32.000 200 22465.62 169.33 41473.75 88888.00 2023-07-19 06:51:33.000 200 22465.56 169.29 41473.67 88888.00 2023-07-19 06:51:34.000 200 22465.50 169.21 41473.61 88888.00 2023-07-19 06:51:35.000 200 22465.49 169.18 41473.65 47547.45 2023-07-19 06:51:36.000 200 22465.51 169.23 41473.80 88888.00 2023-07-19 06:51:37.000 200 22465.47 169.25 41473.86 88888.00 2023-07-19 06:51:38.000 200 22465.42 169.24 41473.77 88888.00 2023-07-19 06:51:39.000 200 22465.44 169.25 41473.73 88888.00 2023-07-19 06:51:40.000 200 22465.47 169.24 41473.79 47547.43 2023-07-19 06:51:41.000 200 22465.42 169.20 41473.79 88888.00 2023-07-19 06:51:42.000 200 22465.36 169.18 41473.75 88888.00 2023-07-19 06:51:43.000 200 22465.41 169.19 41473.77 88888.00 2023-07-19 06:51:44.000 200 22465.46 169.22 41473.77 88888.00 2023-07-19 06:51:45.000 200 22465.41 169.22 41473.73 47547.41 2023-07-19 06:51:46.000 200 22465.33 169.21 41473.74 88888.00 2023-07-19 06:51:47.000 200 22465.28 169.22 41473.74 88888.00 2023-07-19 06:51:48.000 200 22465.24 169.29 41473.72 88888.00 2023-07-19 06:51:49.000 200 22465.22 169.38 41473.73 88888.00 2023-07-19 06:51:50.000 200 22465.23 169.41 41473.72 47547.37 2023-07-19 06:51:51.000 200 22465.19 169.38 41473.70 88888.00 2023-07-19 06:51:52.000 200 22465.13 169.37 41473.71 88888.00 2023-07-19 06:51:53.000 200 22465.13 169.40 41473.74 88888.00 2023-07-19 06:51:54.000 200 22465.19 169.43 41473.78 88888.00 2023-07-19 06:51:55.000 200 22465.23 169.45 41473.83 47547.33 2023-07-19 06:51:56.000 200 22465.26 169.49 41473.86 88888.00 2023-07-19 06:51:57.000 200 22465.29 169.53 41473.88 88888.00 2023-07-19 06:51:58.000 200 22465.35 169.53 41473.90 88888.00 2023-07-19 06:51:59.000 200 22465.35 169.51 41473.93 88888.00 2023-07-19 06:52:00.000 200 22465.31 169.48 41473.88 47547.31 2023-07-19 06:52:01.000 200 22465.28 169.47 41473.84 88888.00 2023-07-19 06:52:02.000 200 22465.26 169.52 41473.87 88888.00 2023-07-19 06:52:03.000 200 22465.23 169.58 41473.91 88888.00 2023-07-19 06:52:04.000 200 22465.20 169.64 41473.95 88888.00 2023-07-19 06:52:05.000 200 22465.19 169.67 41473.98 47547.31 2023-07-19 06:52:06.000 200 22465.18 169.64 41473.98 88888.00 2023-07-19 06:52:07.000 200 22465.13 169.62 41473.94 88888.00 2023-07-19 06:52:08.000 200 22465.10 169.69 41473.85 88888.00 2023-07-19 06:52:09.000 200 22465.14 169.78 41473.80 88888.00 2023-07-19 06:52:10.000 200 22465.18 169.81 41473.82 47547.27 2023-07-19 06:52:11.000 200 22465.18 169.80 41473.82 88888.00 2023-07-19 06:52:12.000 200 22465.14 169.79 41473.77 88888.00 2023-07-19 06:52:13.000 200 22465.14 169.77 41473.72 88888.00 2023-07-19 06:52:14.000 200 22465.16 169.75 41473.70 88888.00 2023-07-19 06:52:15.000 200 22465.15 169.75 41473.71 47547.25 2023-07-19 06:52:16.000 200 22465.10 169.78 41473.72 88888.00 2023-07-19 06:52:17.000 200 22465.04 169.85 41473.79 88888.00 2023-07-19 06:52:18.000 200 22465.02 169.90 41473.88 88888.00 2023-07-19 06:52:19.000 200 22465.03 169.89 41473.89 88888.00 2023-07-19 06:52:20.000 200 22465.01 169.88 41473.86 47547.22 2023-07-19 06:52:21.000 200 22464.91 169.88 41473.88 88888.00 2023-07-19 06:52:22.000 200 22464.83 169.87 41473.91 88888.00 2023-07-19 06:52:23.000 200 22464.87 169.85 41473.89 88888.00 2023-07-19 06:52:24.000 200 22464.94 169.89 41473.80 88888.00 2023-07-19 06:52:25.000 200 22464.95 169.93 41473.75 47547.21 2023-07-19 06:52:26.000 200 22464.95 169.92 41473.79 88888.00 2023-07-19 06:52:27.000 200 22464.98 169.91 41473.82 88888.00 2023-07-19 06:52:28.000 200 22464.99 169.97 41473.81 88888.00 2023-07-19 06:52:29.000 200 22464.95 170.05 41473.84 88888.00 2023-07-19 06:52:30.000 200 22464.90 170.04 41473.87 47547.14 2023-07-19 06:52:31.000 200 22464.84 169.99 41473.89 88888.00 2023-07-19 06:52:32.000 200 22464.81 170.01 41473.91 88888.00 2023-07-19 06:52:33.000 200 22464.77 170.06 41473.89 88888.00 2023-07-19 06:52:34.000 200 22464.75 170.07 41473.83 88888.00 2023-07-19 06:52:35.000 200 22464.76 170.03 41473.81 47547.12 2023-07-19 06:52:36.000 200 22464.78 170.02 41473.82 88888.00 2023-07-19 06:52:37.000 200 22464.79 170.05 41473.81 88888.00 2023-07-19 06:52:38.000 200 22464.78 170.07 41473.83 88888.00 2023-07-19 06:52:39.000 200 22464.77 170.03 41473.90 88888.00 2023-07-19 06:52:40.000 200 22464.74 170.00 41473.94 47547.15 2023-07-19 06:52:41.000 200 22464.71 170.05 41473.96 88888.00 2023-07-19 06:52:42.000 200 22464.72 170.13 41473.96 88888.00 2023-07-19 06:52:43.000 200 22464.75 170.18 41473.89 88888.00 2023-07-19 06:52:44.000 200 22464.74 170.20 41473.84 88888.00 2023-07-19 06:52:45.000 200 22464.72 170.22 41473.88 47547.14 2023-07-19 06:52:46.000 200 22464.73 170.22 41473.96 88888.00 2023-07-19 06:52:47.000 200 22464.70 170.22 41473.96 88888.00 2023-07-19 06:52:48.000 200 22464.64 170.23 41473.86 88888.00 2023-07-19 06:52:49.000 200 22464.63 170.23 41473.79 88888.00 2023-07-19 06:52:50.000 200 22464.66 170.21 41473.85 47547.11 2023-07-19 06:52:51.000 200 22464.69 170.19 41473.94 88888.00 2023-07-19 06:52:52.000 200 22464.72 170.18 41473.96 88888.00 2023-07-19 06:52:53.000 200 22464.75 170.17 41473.94 88888.00 2023-07-19 06:52:54.000 200 22464.77 170.17 41473.91 88888.00 2023-07-19 06:52:55.000 200 22464.79 170.14 41473.89 47547.15 2023-07-19 06:52:56.000 200 22464.81 170.07 41473.88 88888.00 2023-07-19 06:52:57.000 200 22464.84 170.06 41473.89 88888.00 2023-07-19 06:52:58.000 200 22464.83 170.10 41473.93 88888.00 2023-07-19 06:52:59.000 200 22464.78 170.13 41473.93 88888.00 2023-07-19 06:53:00.000 200 22464.77 170.16 41473.91 47547.19 2023-07-19 06:53:01.000 200 22464.84 170.16 41473.91 88888.00 2023-07-19 06:53:02.000 200 22464.91 170.09 41473.88 88888.00 2023-07-19 06:53:03.000 200 22464.92 170.05 41473.82 88888.00 2023-07-19 06:53:04.000 200 22464.88 170.04 41473.80 88888.00 2023-07-19 06:53:05.000 200 22464.86 170.06 41473.83 47547.20 2023-07-19 06:53:06.000 200 22464.87 170.08 41473.89 88888.00 2023-07-19 06:53:07.000 200 22464.89 170.09 41473.98 88888.00 2023-07-19 06:53:08.000 200 22464.88 170.07 41474.02 88888.00 2023-07-19 06:53:09.000 200 22464.88 170.07 41474.01 88888.00 2023-07-19 06:53:10.000 200 22464.93 170.08 41473.98 47547.18 2023-07-19 06:53:11.000 200 22464.95 170.07 41473.91 88888.00 2023-07-19 06:53:12.000 200 22464.93 170.08 41473.86 88888.00 2023-07-19 06:53:13.000 200 22464.93 170.10 41473.87 88888.00 2023-07-19 06:53:14.000 200 22464.92 170.09 41473.89 88888.00 2023-07-19 06:53:15.000 200 22464.89 170.04 41473.89 47547.20 2023-07-19 06:53:16.000 200 22464.85 170.03 41473.86 88888.00 2023-07-19 06:53:17.000 200 22464.86 170.07 41473.82 88888.00 2023-07-19 06:53:18.000 200 22464.91 170.11 41473.87 88888.00 2023-07-19 06:53:19.000 200 22464.94 170.10 41473.96 88888.00 2023-07-19 06:53:20.000 200 22464.93 170.07 41473.98 47547.23 2023-07-19 06:53:21.000 200 22464.88 170.06 41473.96 88888.00 2023-07-19 06:53:22.000 200 22464.87 170.04 41473.91 88888.00 2023-07-19 06:53:23.000 200 22464.92 170.00 41473.86 88888.00 2023-07-19 06:53:24.000 200 22464.96 170.01 41473.85 88888.00 2023-07-19 06:53:25.000 200 22464.98 170.05 41473.86 47547.18 2023-07-19 06:53:26.000 200 22464.98 170.11 41473.84 88888.00 2023-07-19 06:53:27.000 200 22464.96 170.19 41473.79 88888.00 2023-07-19 06:53:28.000 200 22464.89 170.17 41473.71 88888.00 2023-07-19 06:53:29.000 200 22464.85 170.07 41473.67 88888.00 2023-07-19 06:53:30.000 200 22464.91 170.02 41473.71 47547.21 2023-07-19 06:53:31.000 200 22464.98 170.04 41473.76 88888.00 2023-07-19 06:53:32.000 200 22465.00 170.08 41473.75 88888.00 2023-07-19 06:53:33.000 200 22464.97 170.16 41473.78 88888.00 2023-07-19 06:53:34.000 200 22464.94 170.25 41473.84 88888.00 2023-07-19 06:53:35.000 200 22464.92 170.26 41473.81 47547.24 2023-07-19 06:53:36.000 200 22464.89 170.20 41473.71 88888.00 2023-07-19 06:53:37.000 200 22464.89 170.16 41473.66 88888.00 2023-07-19 06:53:38.000 200 22464.94 170.14 41473.69 88888.00 2023-07-19 06:53:39.000 200 22465.00 170.16 41473.73 88888.00 2023-07-19 06:53:40.000 200 22465.02 170.19 41473.77 47547.30 2023-07-19 06:53:41.000 200 22465.03 170.21 41473.77 88888.00 2023-07-19 06:53:42.000 200 22465.04 170.24 41473.78 88888.00 2023-07-19 06:53:43.000 200 22465.06 170.26 41473.75 88888.00 2023-07-19 06:53:44.000 200 22465.05 170.22 41473.71 88888.00 2023-07-19 06:53:45.000 200 22465.05 170.22 41473.71 47547.31 2023-07-19 06:53:46.000 200 22465.04 170.23 41473.80 88888.00 2023-07-19 06:53:47.000 200 22465.01 170.17 41473.86 88888.00 2023-07-19 06:53:48.000 200 22464.99 170.16 41473.85 88888.00 2023-07-19 06:53:49.000 200 22465.01 170.24 41473.82 88888.00 2023-07-19 06:53:50.000 200 22465.05 170.32 41473.79 47547.29 2023-07-19 06:53:51.000 200 22465.06 170.34 41473.73 88888.00 2023-07-19 06:53:52.000 200 22465.08 170.31 41473.74 88888.00 2023-07-19 06:53:53.000 200 22465.14 170.29 41473.79 88888.00 2023-07-19 06:53:54.000 200 22465.14 170.29 41473.82 88888.00 2023-07-19 06:53:55.000 200 22465.08 170.26 41473.83 47547.33 2023-07-19 06:53:56.000 200 22465.10 170.21 41473.83 88888.00 2023-07-19 06:53:57.000 200 22465.15 170.18 41473.86 88888.00 2023-07-19 06:53:58.000 200 22465.11 170.17 41473.87 88888.00 2023-07-19 06:53:59.000 200 22465.06 170.20 41473.83 88888.00 2023-07-19 06:54:00.000 200 22465.13 170.23 41473.84 47547.38 2023-07-19 06:54:01.000 200 22465.17 170.22 41473.87 88888.00 2023-07-19 06:54:02.000 200 22465.12 170.19 41473.86 88888.00 2023-07-19 06:54:03.000 200 22465.12 170.18 41473.87 88888.00 2023-07-19 06:54:04.000 200 22465.18 170.20 41473.91 88888.00 2023-07-19 06:54:05.000 200 22465.15 170.25 41473.97 47547.33 2023-07-19 06:54:06.000 200 22465.12 170.34 41474.01 88888.00 2023-07-19 06:54:07.000 200 22465.19 170.40 41474.02 88888.00 2023-07-19 06:54:08.000 200 22465.28 170.39 41474.03 88888.00 2023-07-19 06:54:09.000 200 22465.30 170.36 41473.99 88888.00 2023-07-19 06:54:10.000 200 22465.27 170.36 41473.90 47547.40 2023-07-19 06:54:11.000 200 22465.28 170.37 41473.86 88888.00 2023-07-19 06:54:12.000 200 22465.32 170.35 41473.81 88888.00 2023-07-19 06:54:13.000 200 22465.39 170.34 41473.77 88888.00 2023-07-19 06:54:14.000 200 22465.45 170.37 41473.77 88888.00 2023-07-19 06:54:15.000 200 22465.44 170.38 41473.82 47547.42 2023-07-19 06:54:16.000 200 22465.40 170.40 41473.85 88888.00 2023-07-19 06:54:17.000 200 22465.40 170.45 41473.84 88888.00 2023-07-19 06:54:18.000 200 22465.42 170.44 41473.83 88888.00 2023-07-19 06:54:19.000 200 22465.40 170.39 41473.85 88888.00 2023-07-19 06:54:20.000 200 22465.36 170.40 41473.90 47547.47 2023-07-19 06:54:21.000 200 22465.35 170.46 41473.96 88888.00 2023-07-19 06:54:22.000 200 22465.37 170.47 41473.98 88888.00 2023-07-19 06:54:23.000 200 22465.39 170.47 41473.97 88888.00 2023-07-19 06:54:24.000 200 22465.39 170.47 41473.98 88888.00 2023-07-19 06:54:25.000 200 22465.38 170.42 41473.98 47547.53 2023-07-19 06:54:26.000 200 22465.32 170.34 41473.86 88888.00 2023-07-19 06:54:27.000 200 22465.27 170.31 41473.79 88888.00 2023-07-19 06:54:28.000 200 22465.30 170.29 41473.89 88888.00 2023-07-19 06:54:29.000 200 22465.36 170.31 41474.03 88888.00 2023-07-19 06:54:30.000 200 22465.37 170.35 41474.02 47547.51 2023-07-19 06:54:31.000 200 22465.33 170.37 41473.91 88888.00 2023-07-19 06:54:32.000 200 22465.30 170.36 41473.82 88888.00 2023-07-19 06:54:33.000 200 22465.30 170.35 41473.82 88888.00 2023-07-19 06:54:34.000 200 22465.32 170.31 41473.83 88888.00 2023-07-19 06:54:35.000 200 22465.31 170.26 41473.84 47547.52 2023-07-19 06:54:36.000 200 22465.26 170.22 41473.88 88888.00 2023-07-19 06:54:37.000 200 22465.22 170.19 41473.94 88888.00 2023-07-19 06:54:38.000 200 22465.24 170.21 41474.02 88888.00 2023-07-19 06:54:39.000 200 22465.28 170.26 41474.06 88888.00 2023-07-19 06:54:40.000 200 22465.31 170.29 41474.05 47547.52 2023-07-19 06:54:41.000 200 22465.32 170.27 41474.01 88888.00 2023-07-19 06:54:42.000 200 22465.29 170.26 41473.94 88888.00 2023-07-19 06:54:43.000 200 22465.22 170.25 41473.91 88888.00 2023-07-19 06:54:44.000 200 22465.16 170.20 41473.94 88888.00 2023-07-19 06:54:45.000 200 22465.16 170.18 41473.90 47547.51 2023-07-19 06:54:46.000 200 22465.21 170.20 41473.82 88888.00 2023-07-19 06:54:47.000 200 22465.24 170.23 41473.82 88888.00 2023-07-19 06:54:48.000 200 22465.23 170.29 41473.94 88888.00 2023-07-19 06:54:49.000 200 22465.24 170.31 41474.02 88888.00 2023-07-19 06:54:50.000 200 22465.23 170.25 41473.99 47547.50 2023-07-19 06:54:51.000 200 22465.22 170.19 41473.93 88888.00 2023-07-19 06:54:52.000 200 22465.23 170.17 41473.85 88888.00 2023-07-19 06:54:53.000 200 22465.30 170.18 41473.79 88888.00 2023-07-19 06:54:54.000 200 22465.35 170.19 41473.82 88888.00 2023-07-19 06:54:55.000 200 22465.33 170.20 41473.89 47547.51 2023-07-19 06:54:56.000 200 22465.25 170.23 41473.88 88888.00 2023-07-19 06:54:57.000 200 22465.23 170.25 41473.86 88888.00 2023-07-19 06:54:58.000 200 22465.28 170.25 41473.94 88888.00 2023-07-19 06:54:59.000 200 22465.34 170.19 41474.00 88888.00 2023-07-19 06:55:00.000 200 22465.35 170.10 41473.97 47547.54 2023-07-19 06:55:01.000 200 22465.30 170.04 41473.91 88888.00 2023-07-19 06:55:02.000 200 22465.24 170.02 41473.86 88888.00 2023-07-19 06:55:03.000 200 22465.27 170.00 41473.88 88888.00 2023-07-19 06:55:04.000 200 22465.33 170.02 41473.94 88888.00 2023-07-19 06:55:05.000 200 22465.33 170.09 41473.98 47547.49 2023-07-19 06:55:06.000 200 22465.30 170.16 41473.99 88888.00 2023-07-19 06:55:07.000 200 22465.29 170.16 41473.93 88888.00 2023-07-19 06:55:08.000 200 22465.30 170.12 41473.79 88888.00 2023-07-19 06:55:09.000 200 22465.29 170.14 41473.76 88888.00 2023-07-19 06:55:10.000 200 22465.27 170.15 41473.89 47547.54 2023-07-19 06:55:11.000 200 22465.24 170.09 41474.01 88888.00 2023-07-19 06:55:12.000 200 22465.21 170.05 41474.03 88888.00 2023-07-19 06:55:13.000 200 22465.20 170.07 41474.00 88888.00 2023-07-19 06:55:14.000 200 22465.24 170.08 41473.97 88888.00 2023-07-19 06:55:15.000 200 22465.27 170.07 41473.99 47547.50 2023-07-19 06:55:16.000 200 22465.25 170.03 41474.03 88888.00 2023-07-19 06:55:17.000 200 22465.19 169.96 41474.00 88888.00 2023-07-19 06:55:18.000 200 22465.16 169.90 41473.95 88888.00 2023-07-19 06:55:19.000 200 22465.18 169.91 41473.94 88888.00 2023-07-19 06:55:20.000 200 22465.28 169.98 41473.99 47547.54 2023-07-19 06:55:21.000 200 22465.36 170.04 41474.07 88888.00 2023-07-19 06:55:22.000 200 22465.38 170.03 41474.11 88888.00 2023-07-19 06:55:23.000 200 22465.37 169.97 41474.05 88888.00 2023-07-19 06:55:24.000 200 22465.35 169.93 41473.98 88888.00 2023-07-19 06:55:25.000 200 22465.34 169.95 41473.98 47547.55 2023-07-19 06:55:26.000 200 22465.36 170.01 41474.03 88888.00 2023-07-19 06:55:27.000 200 22465.40 170.02 41474.04 88888.00 2023-07-19 06:55:28.000 200 22465.41 170.01 41474.02 88888.00 2023-07-19 06:55:29.000 200 22465.44 170.00 41474.02 88888.00 2023-07-19 06:55:30.000 200 22465.47 170.03 41474.06 47547.67 2023-07-19 06:55:31.000 200 22465.48 170.07 41474.09 88888.00 2023-07-19 06:55:32.000 200 22465.51 170.08 41474.10 88888.00 2023-07-19 06:55:33.000 200 22465.56 169.99 41474.07 88888.00 2023-07-19 06:55:34.000 200 22465.58 169.89 41474.00 88888.00 2023-07-19 06:55:35.000 200 22465.57 169.86 41473.93 47547.67 2023-07-19 06:55:36.000 200 22465.62 169.92 41473.96 88888.00 2023-07-19 06:55:37.000 200 22465.70 170.00 41474.09 88888.00 2023-07-19 06:55:38.000 200 22465.72 170.03 41474.18 88888.00 2023-07-19 06:55:39.000 200 22465.70 170.03 41474.17 88888.00 2023-07-19 06:55:40.000 200 22465.66 170.01 41474.11 47547.70 2023-07-19 06:55:41.000 200 22465.58 169.95 41474.04 88888.00 2023-07-19 06:55:42.000 200 22465.59 169.91 41474.04 88888.00 2023-07-19 06:55:43.000 200 22465.67 169.91 41474.09 88888.00 2023-07-19 06:55:44.000 200 22465.67 169.89 41474.16 88888.00 2023-07-19 06:55:45.000 200 22465.61 169.88 41474.19 47547.76 2023-07-19 06:55:46.000 200 22465.58 169.89 41474.21 88888.00 2023-07-19 06:55:47.000 200 22465.60 169.90 41474.21 88888.00 2023-07-19 06:55:48.000 200 22465.67 169.86 41474.20 88888.00 2023-07-19 06:55:49.000 200 22465.72 169.81 41474.17 88888.00 2023-07-19 06:55:50.000 200 22465.67 169.77 41474.12 47547.76 2023-07-19 06:55:51.000 200 22465.63 169.74 41474.07 88888.00 2023-07-19 06:55:52.000 200 22465.65 169.75 41474.06 88888.00 2023-07-19 06:55:53.000 200 22465.69 169.82 41474.05 88888.00 2023-07-19 06:55:54.000 200 22465.69 169.88 41474.06 88888.00 2023-07-19 06:55:55.000 200 22465.66 169.87 41474.13 47547.76 2023-07-19 06:55:56.000 200 22465.64 169.84 41474.18 88888.00 2023-07-19 06:55:57.000 200 22465.66 169.83 41474.13 88888.00 2023-07-19 06:55:58.000 200 22465.66 169.80 41474.04 88888.00 2023-07-19 06:55:59.000 200 22465.65 169.76 41474.01 88888.00 2023-07-19 06:56:00.000 200 22465.65 169.73 41473.98 47547.75 2023-07-19 06:56:01.000 200 22465.65 169.73 41473.93 88888.00 2023-07-19 06:56:02.000 200 22465.63 169.80 41473.97 88888.00 2023-07-19 06:56:03.000 200 22465.64 169.90 41474.07 88888.00 2023-07-19 06:56:04.000 200 22465.68 169.92 41474.11 88888.00 2023-07-19 06:56:05.000 200 22465.69 169.86 41474.08 47547.77 2023-07-19 06:56:06.000 200 22465.68 169.78 41474.05 88888.00 2023-07-19 06:56:07.000 200 22465.68 169.76 41473.97 88888.00 2023-07-19 06:56:08.000 200 22465.67 169.79 41473.89 88888.00 2023-07-19 06:56:09.000 200 22465.67 169.80 41473.93 88888.00 2023-07-19 06:56:10.000 200 22465.68 169.76 41474.03 47547.79 2023-07-19 06:56:11.000 200 22465.69 169.73 41474.04 88888.00 2023-07-19 06:56:12.000 200 22465.74 169.74 41474.01 88888.00 2023-07-19 06:56:13.000 200 22465.81 169.75 41474.05 88888.00 2023-07-19 06:56:14.000 200 22465.86 169.74 41474.08 88888.00 2023-07-19 06:56:15.000 200 22465.85 169.73 41474.06 47547.80 2023-07-19 06:56:16.000 200 22465.82 169.74 41474.07 88888.00 2023-07-19 06:56:17.000 200 22465.80 169.75 41474.08 88888.00 2023-07-19 06:56:18.000 200 22465.83 169.76 41474.05 88888.00 2023-07-19 06:56:19.000 200 22465.87 169.75 41474.09 88888.00 2023-07-19 06:56:20.000 200 22465.89 169.73 41474.15 47547.88 2023-07-19 06:56:21.000 200 22465.84 169.72 41474.05 88888.00 2023-07-19 06:56:22.000 200 22465.72 169.70 41473.82 88888.00 2023-07-19 06:56:23.000 200 22465.66 169.66 41473.77 88888.00 2023-07-19 06:56:24.000 200 22465.75 169.60 41473.90 88888.00 2023-07-19 06:56:25.000 200 22465.88 169.54 41473.95 47547.87 2023-07-19 06:56:26.000 200 22465.96 169.49 41473.89 88888.00 2023-07-19 06:56:27.000 200 22465.97 169.47 41473.90 88888.00 2023-07-19 06:56:28.000 200 22465.93 169.50 41473.96 88888.00 2023-07-19 06:56:29.000 200 22465.92 169.54 41474.00 88888.00 2023-07-19 06:56:30.000 200 22465.90 169.52 41473.96 47547.86 2023-07-19 06:56:31.000 200 22465.84 169.47 41473.89 88888.00 2023-07-19 06:56:32.000 200 22465.81 169.50 41473.89 88888.00 2023-07-19 06:56:33.000 200 22465.82 169.58 41473.97 88888.00 2023-07-19 06:56:34.000 200 22465.81 169.59 41474.06 88888.00 2023-07-19 06:56:35.000 200 22465.78 169.56 41474.11 47547.88 2023-07-19 06:56:36.000 200 22465.80 169.56 41474.11 88888.00 2023-07-19 06:56:37.000 200 22465.75 169.56 41474.00 88888.00 2023-07-19 06:56:38.000 200 22465.66 169.54 41473.81 88888.00 2023-07-19 06:56:39.000 200 22465.64 169.52 41473.69 88888.00 2023-07-19 06:56:40.000 200 22465.71 169.54 41473.77 47547.83 2023-07-19 06:56:41.000 200 22465.75 169.57 41473.90 88888.00 2023-07-19 06:56:42.000 200 22465.73 169.57 41473.99 88888.00 2023-07-19 06:56:43.000 200 22465.72 169.57 41474.06 88888.00 2023-07-19 06:56:44.000 200 22465.73 169.62 41474.10 88888.00 2023-07-19 06:56:45.000 200 22465.73 169.66 41474.10 47547.88 2023-07-19 06:56:46.000 200 22465.72 169.67 41474.07 88888.00 2023-07-19 06:56:47.000 200 22465.72 169.67 41474.02 88888.00 2023-07-19 06:56:48.000 200 22465.75 169.68 41474.01 88888.00 2023-07-19 06:56:49.000 200 22465.76 169.72 41474.07 88888.00 2023-07-19 06:56:50.000 200 22465.74 169.78 41474.12 47547.82 2023-07-19 06:56:51.000 200 22465.69 169.79 41474.07 88888.00 2023-07-19 06:56:52.000 200 22465.65 169.75 41474.02 88888.00 2023-07-19 06:56:53.000 200 22465.65 169.74 41474.03 88888.00 2023-07-19 06:56:54.000 200 22465.68 169.75 41474.11 88888.00 2023-07-19 06:56:55.000 200 22465.67 169.73 41474.15 47547.83 2023-07-19 06:56:56.000 200 22465.63 169.67 41474.12 88888.00 2023-07-19 06:56:57.000 200 22465.62 169.65 41474.03 88888.00 2023-07-19 06:56:58.000 200 22465.65 169.70 41473.96 88888.00 2023-07-19 06:56:59.000 200 22465.64 169.76 41473.97 88888.00 2023-07-19 06:57:00.000 200 22465.57 169.81 41473.98 47547.81 2023-07-19 06:57:01.000 200 22465.56 169.83 41473.93 88888.00 2023-07-19 06:57:02.000 200 22465.63 169.84 41473.89 88888.00 2023-07-19 06:57:03.000 200 22465.68 169.85 41473.91 88888.00 2023-07-19 06:57:04.000 200 22465.65 169.86 41473.91 88888.00 2023-07-19 06:57:05.000 200 22465.56 169.89 41473.89 47547.76 2023-07-19 06:57:06.000 200 22465.48 169.96 41473.91 88888.00 2023-07-19 06:57:07.000 200 22465.44 170.03 41473.95 88888.00 2023-07-19 06:57:08.000 200 22465.48 170.06 41474.00 88888.00 2023-07-19 06:57:09.000 200 22465.59 170.09 41474.06 88888.00 2023-07-19 06:57:10.000 200 22465.67 170.10 41474.07 47547.78 2023-07-19 06:57:11.000 200 22465.66 170.08 41473.98 88888.00 2023-07-19 06:57:12.000 200 22465.62 170.05 41473.91 88888.00 2023-07-19 06:57:13.000 200 22465.61 170.04 41473.93 88888.00 2023-07-19 06:57:14.000 200 22465.61 170.06 41473.98 88888.00 2023-07-19 06:57:15.000 200 22465.61 170.09 41473.99 47547.71 2023-07-19 06:57:16.000 200 22465.62 170.10 41473.97 88888.00 2023-07-19 06:57:17.000 200 22465.58 170.09 41473.96 88888.00 2023-07-19 06:57:18.000 200 22465.51 170.08 41473.98 88888.00 2023-07-19 06:57:19.000 200 22465.47 170.12 41473.99 88888.00 2023-07-19 06:57:20.000 200 22465.47 170.16 41473.98 47547.77 2023-07-19 06:57:21.000 200 22465.48 170.18 41473.95 88888.00 2023-07-19 06:57:22.000 200 22465.45 170.19 41473.90 88888.00 2023-07-19 06:57:23.000 200 22465.44 170.18 41473.86 88888.00 2023-07-19 06:57:24.000 200 22465.47 170.18 41473.90 88888.00 2023-07-19 06:57:25.000 200 22465.47 170.21 41473.97 47547.71 2023-07-19 06:57:26.000 200 22465.44 170.24 41473.98 88888.00 2023-07-19 06:57:27.000 200 22465.43 170.25 41474.01 88888.00 2023-07-19 06:57:28.000 200 22465.46 170.24 41474.06 88888.00 2023-07-19 06:57:29.000 200 22465.47 170.25 41474.03 88888.00 2023-07-19 06:57:30.000 200 22465.42 170.29 41473.94 47547.70 2023-07-19 06:57:31.000 200 22465.35 170.34 41473.91 88888.00 2023-07-19 06:57:32.000 200 22465.34 170.31 41473.95 88888.00 2023-07-19 06:57:33.000 200 22465.37 170.22 41474.06 88888.00 2023-07-19 06:57:34.000 200 22465.40 170.23 41474.16 88888.00 2023-07-19 06:57:35.000 200 22465.41 170.31 41474.18 47547.71 2023-07-19 06:57:36.000 200 22465.41 170.35 41474.14 88888.00 2023-07-19 06:57:37.000 200 22465.40 170.33 41474.11 88888.00 2023-07-19 06:57:38.000 200 22465.35 170.28 41474.06 88888.00 2023-07-19 06:57:39.000 200 22465.36 170.29 41474.01 88888.00 2023-07-19 06:57:40.000 200 22465.43 170.36 41474.02 47547.72 2023-07-19 06:57:41.000 200 22465.47 170.39 41474.11 88888.00 2023-07-19 06:57:42.000 200 22465.44 170.37 41474.17 88888.00 2023-07-19 06:57:43.000 200 22465.41 170.35 41474.15 88888.00 2023-07-19 06:57:44.000 200 22465.38 170.32 41474.11 88888.00 2023-07-19 06:57:45.000 200 22465.34 170.30 41474.11 47547.68 2023-07-19 06:57:46.000 200 22465.32 170.31 41474.11 88888.00 2023-07-19 06:57:47.000 200 22465.35 170.32 41474.09 88888.00 2023-07-19 06:57:48.000 200 22465.41 170.34 41474.04 88888.00 2023-07-19 06:57:49.000 200 22465.47 170.37 41474.07 88888.00 2023-07-19 06:57:50.000 200 22465.45 170.33 41474.14 47547.66 2023-07-19 06:57:51.000 200 22465.39 170.27 41474.16 88888.00 2023-07-19 06:57:52.000 200 22465.31 170.29 41474.15 88888.00 2023-07-19 06:57:53.000 200 22465.24 170.36 41474.14 88888.00 2023-07-19 06:57:54.000 200 22465.19 170.41 41474.14 88888.00 2023-07-19 06:57:55.000 200 22465.16 170.47 41474.15 47547.65 2023-07-19 06:57:56.000 200 22465.18 170.52 41474.16 88888.00 2023-07-19 06:57:57.000 200 22465.20 170.48 41474.14 88888.00 2023-07-19 06:57:58.000 200 22465.22 170.42 41474.11 88888.00 2023-07-19 06:57:59.000 200 22465.21 170.42 41474.05 88888.00 2023-07-19 06:58:00.000 200 22465.22 170.47 41474.06 47547.60 2023-07-19 06:58:01.000 200 22465.22 170.50 41474.11 88888.00 2023-07-19 06:58:02.000 200 22465.17 170.49 41474.05 88888.00 2023-07-19 06:58:03.000 200 22465.11 170.48 41473.96 88888.00 2023-07-19 06:58:04.000 200 22465.14 170.54 41473.99 88888.00 2023-07-19 06:58:05.000 200 22465.18 170.57 41474.09 47547.62 2023-07-19 06:58:06.000 200 22465.13 170.54 41474.12 88888.00 2023-07-19 06:58:07.000 200 22465.08 170.54 41474.08 88888.00 2023-07-19 06:58:08.000 200 22465.12 170.59 41474.03 88888.00 2023-07-19 06:58:09.000 200 22465.20 170.64 41474.05 88888.00 2023-07-19 06:58:10.000 200 22465.21 170.65 41474.10 47547.64 2023-07-19 06:58:11.000 200 22465.19 170.60 41474.12 88888.00 2023-07-19 06:58:12.000 200 22465.19 170.57 41474.07 88888.00 2023-07-19 06:58:13.000 200 22465.18 170.59 41473.99 88888.00 2023-07-19 06:58:14.000 200 22465.16 170.63 41473.98 88888.00 2023-07-19 06:58:15.000 200 22465.15 170.68 41474.03 47547.65 2023-07-19 06:58:16.000 200 22465.15 170.69 41474.10 88888.00 2023-07-19 06:58:17.000 200 22465.18 170.65 41474.14 88888.00 2023-07-19 06:58:18.000 200 22465.22 170.61 41474.13 88888.00 2023-07-19 06:58:19.000 200 22465.23 170.59 41474.10 88888.00 2023-07-19 06:58:20.000 200 22465.22 170.56 41474.05 47547.70 2023-07-19 06:58:21.000 200 22465.26 170.55 41474.03 88888.00 2023-07-19 06:58:22.000 200 22465.32 170.58 41474.04 88888.00 2023-07-19 06:58:23.000 200 22465.32 170.60 41474.06 88888.00 2023-07-19 06:58:24.000 200 22465.29 170.63 41474.06 88888.00 2023-07-19 06:58:25.000 200 22465.30 170.59 41474.08 47547.73 2023-07-19 06:58:26.000 200 22465.33 170.54 41474.13 88888.00 2023-07-19 06:58:27.000 200 22465.35 170.55 41474.18 88888.00 2023-07-19 06:58:28.000 200 22465.38 170.57 41474.16 88888.00 2023-07-19 06:58:29.000 200 22465.40 170.56 41474.14 88888.00 2023-07-19 06:58:30.000 200 22465.39 170.54 41474.13 47547.78 2023-07-19 06:58:31.000 200 22465.38 170.57 41474.11 88888.00 2023-07-19 06:58:32.000 200 22465.40 170.61 41474.11 88888.00 2023-07-19 06:58:33.000 200 22465.42 170.62 41474.04 88888.00 2023-07-19 06:58:34.000 200 22465.44 170.57 41473.98 88888.00 2023-07-19 06:58:35.000 200 22465.46 170.53 41474.04 47547.82 2023-07-19 06:58:36.000 200 22465.43 170.52 41474.09 88888.00 2023-07-19 06:58:37.000 200 22465.39 170.51 41474.04 88888.00 2023-07-19 06:58:38.000 200 22465.41 170.46 41473.97 88888.00 2023-07-19 06:58:39.000 200 22465.44 170.46 41473.96 88888.00 2023-07-19 06:58:40.000 200 22465.45 170.51 41473.98 47547.84 2023-07-19 06:58:41.000 200 22465.44 170.50 41474.02 88888.00 2023-07-19 06:58:42.000 200 22465.47 170.44 41474.06 88888.00 2023-07-19 06:58:43.000 200 22465.49 170.43 41474.03 88888.00 2023-07-19 06:58:44.000 200 22465.45 170.45 41474.00 88888.00 2023-07-19 06:58:45.000 200 22465.43 170.40 41474.04 47547.84 2023-07-19 06:58:46.000 200 22465.47 170.34 41474.14 88888.00 2023-07-19 06:58:47.000 200 22465.46 170.32 41474.16 88888.00 2023-07-19 06:58:48.000 200 22465.44 170.32 41474.09 88888.00 2023-07-19 06:58:49.000 200 22465.48 170.34 41474.07 88888.00 2023-07-19 06:58:50.000 200 22465.50 170.38 41474.11 47547.85 2023-07-19 06:58:51.000 200 22465.44 170.40 41474.08 88888.00 2023-07-19 06:58:52.000 200 22465.39 170.37 41474.04 88888.00 2023-07-19 06:58:53.000 200 22465.40 170.29 41474.03 88888.00 2023-07-19 06:58:54.000 200 22465.43 170.23 41474.03 88888.00 2023-07-19 06:58:55.000 200 22465.43 170.21 41474.03 47547.94 2023-07-19 06:58:56.000 200 22465.36 170.19 41474.06 88888.00 2023-07-19 06:58:57.000 200 22465.33 170.18 41474.05 88888.00 2023-07-19 06:58:58.000 200 22465.34 170.18 41474.02 88888.00 2023-07-19 06:58:59.000 200 22465.37 170.18 41473.97 88888.00 2023-07-19 06:59:00.000 200 22465.39 170.15 41473.93 47547.89 2023-07-19 06:59:01.000 200 22465.39 170.10 41473.94 88888.00 2023-07-19 06:59:02.000 200 22465.38 170.09 41474.06 88888.00 2023-07-19 06:59:03.000 200 22465.42 170.10 41474.14 88888.00 2023-07-19 06:59:04.000 200 22465.49 170.07 41474.13 88888.00 2023-07-19 06:59:05.000 200 22465.55 170.04 41474.14 47547.91 2023-07-19 06:59:06.000 200 22465.54 170.04 41474.22 88888.00 2023-07-19 06:59:07.000 200 22465.47 170.08 41474.25 88888.00 2023-07-19 06:59:08.000 200 22465.40 170.12 41474.20 88888.00 2023-07-19 06:59:09.000 200 22465.40 170.07 41474.20 88888.00 2023-07-19 06:59:10.000 200 22465.40 169.98 41474.25 47547.92 2023-07-19 06:59:11.000 200 22465.40 169.94 41474.26 88888.00 2023-07-19 06:59:12.000 200 22465.43 169.93 41474.21 88888.00 2023-07-19 06:59:13.000 200 22465.49 169.95 41474.16 88888.00 2023-07-19 06:59:14.000 200 22465.54 170.01 41474.12 88888.00 2023-07-19 06:59:15.000 200 22465.54 170.06 41474.14 47547.87 2023-07-19 06:59:16.000 200 22465.50 170.11 41474.18 88888.00 2023-07-19 06:59:17.000 200 22465.46 170.10 41474.16 88888.00 2023-07-19 06:59:18.000 200 22465.47 170.04 41474.11 88888.00 2023-07-19 06:59:19.000 200 22465.50 170.04 41474.07 88888.00 2023-07-19 06:59:20.000 200 22465.53 170.09 41474.09 47547.94 2023-07-19 06:59:21.000 200 22465.52 170.11 41474.12 88888.00 2023-07-19 06:59:22.000 200 22465.51 170.15 41474.14 88888.00 2023-07-19 06:59:23.000 200 22465.54 170.20 41474.11 88888.00 2023-07-19 06:59:24.000 200 22465.56 170.21 41474.07 88888.00 2023-07-19 06:59:25.000 200 22465.56 170.15 41474.02 47547.95 2023-07-19 06:59:26.000 200 22465.52 170.09 41473.98 88888.00 2023-07-19 06:59:27.000 200 22465.52 170.12 41474.07 88888.00 2023-07-19 06:59:28.000 200 22465.53 170.21 41474.21 88888.00 2023-07-19 06:59:29.000 200 22465.53 170.28 41474.27 88888.00 2023-07-19 06:59:30.000 200 22465.50 170.30 41474.20 47547.96 2023-07-19 06:59:31.000 200 22465.50 170.27 41474.15 88888.00 2023-07-19 06:59:32.000 200 22465.53 170.23 41474.19 88888.00 2023-07-19 06:59:33.000 200 22465.52 170.22 41474.24 88888.00 2023-07-19 06:59:34.000 200 22465.49 170.25 41474.17 88888.00 2023-07-19 06:59:35.000 200 22465.49 170.29 41474.08 47547.94 2023-07-19 06:59:36.000 200 22465.53 170.30 41474.11 88888.00 2023-07-19 06:59:37.000 200 22465.59 170.29 41474.16 88888.00 2023-07-19 06:59:38.000 200 22465.60 170.30 41474.17 88888.00 2023-07-19 06:59:39.000 200 22465.57 170.31 41474.15 88888.00 2023-07-19 06:59:40.000 200 22465.56 170.31 41474.14 47547.98 2023-07-19 06:59:41.000 200 22465.57 170.34 41474.13 88888.00 2023-07-19 06:59:42.000 200 22465.59 170.39 41474.10 88888.00 2023-07-19 06:59:43.000 200 22465.60 170.41 41474.08 88888.00 2023-07-19 06:59:44.000 200 22465.62 170.41 41474.13 88888.00 2023-07-19 06:59:45.000 200 22465.62 170.40 41474.17 47547.98 2023-07-19 06:59:46.000 200 22465.65 170.38 41474.16 88888.00 2023-07-19 06:59:47.000 200 22465.64 170.39 41474.14 88888.00 2023-07-19 06:59:48.000 200 22465.60 170.40 41474.11 88888.00 2023-07-19 06:59:49.000 200 22465.56 170.39 41474.07 88888.00 2023-07-19 06:59:50.000 200 22465.52 170.40 41474.10 47547.94 2023-07-19 06:59:51.000 200 22465.46 170.40 41474.13 88888.00 2023-07-19 06:59:52.000 200 22465.43 170.40 41474.15 88888.00 2023-07-19 06:59:53.000 200 22465.45 170.43 41474.18 88888.00 2023-07-19 06:59:54.000 200 22465.47 170.44 41474.21 88888.00 2023-07-19 06:59:55.000 200 22465.46 170.42 41474.19 47548.00 2023-07-19 06:59:56.000 200 22465.44 170.40 41474.15 88888.00 2023-07-19 06:59:57.000 200 22465.46 170.40 41474.19 88888.00 2023-07-19 06:59:58.000 200 22465.49 170.41 41474.27 88888.00 2023-07-19 06:59:59.000 200 22465.52 170.44 41474.33 88888.00 2023-07-19 07:00:00.000 200 22465.52 170.47 41474.33 47547.97 2023-07-19 07:00:01.000 200 22465.48 170.47 41474.23 88888.00 2023-07-19 07:00:02.000 200 22465.41 170.46 41474.19 88888.00 2023-07-19 07:00:03.000 200 22465.40 170.47 41474.27 88888.00 2023-07-19 07:00:04.000 200 22465.44 170.49 41474.36 88888.00 2023-07-19 07:00:05.000 200 22465.48 170.50 41474.39 47547.95 2023-07-19 07:00:06.000 200 22465.49 170.51 41474.41 88888.00 2023-07-19 07:00:07.000 200 22465.49 170.51 41474.36 88888.00 2023-07-19 07:00:08.000 200 22465.48 170.51 41474.30 88888.00 2023-07-19 07:00:09.000 200 22465.48 170.50 41474.36 88888.00 2023-07-19 07:00:10.000 200 22465.51 170.52 41474.50 47547.95 2023-07-19 07:00:11.000 200 22465.47 170.54 41474.55 88888.00 2023-07-19 07:00:12.000 200 22465.38 170.53 41474.45 88888.00 2023-07-19 07:00:13.000 200 22465.37 170.51 41474.34 88888.00 2023-07-19 07:00:14.000 200 22465.44 170.50 41474.32 88888.00 2023-07-19 07:00:15.000 200 22465.48 170.52 41474.38 47547.96 2023-07-19 07:00:16.000 200 22465.49 170.58 41474.43 88888.00 2023-07-19 07:00:17.000 200 22465.50 170.61 41474.46 88888.00 2023-07-19 07:00:18.000 200 22465.50 170.60 41474.53 88888.00 2023-07-19 07:00:19.000 200 22465.48 170.59 41474.53 88888.00 2023-07-19 07:00:20.000 200 22465.44 170.59 41474.38 47547.96 2023-07-19 07:00:21.000 200 22465.42 170.59 41474.25 88888.00 2023-07-19 07:00:22.000 200 22465.45 170.61 41474.34 88888.00 2023-07-19 07:00:23.000 200 22465.49 170.64 41474.46 88888.00 2023-07-19 07:00:24.000 200 22465.47 170.62 41474.34 88888.00 2023-07-19 07:00:25.000 200 22465.43 170.56 41474.17 47547.91 2023-07-19 07:00:26.000 200 22465.43 170.50 41474.21 88888.00 2023-07-19 07:00:27.000 200 22465.44 170.49 41474.38 88888.00 2023-07-19 07:00:28.000 200 22465.45 170.50 41474.44 88888.00 2023-07-19 07:00:29.000 200 22465.44 170.51 41474.35 88888.00 2023-07-19 07:00:30.000 200 22465.43 170.53 41474.27 47547.92 2023-07-19 07:00:31.000 200 22465.41 170.58 41474.33 88888.00 2023-07-19 07:00:32.000 200 22465.39 170.64 41474.46 88888.00 2023-07-19 07:00:33.000 200 22465.35 170.65 41474.49 88888.00 2023-07-19 07:00:34.000 200 22465.31 170.63 41474.39 88888.00 2023-07-19 07:00:35.000 200 22465.27 170.63 41474.33 47547.88 2023-07-19 07:00:36.000 200 22465.29 170.67 41474.39 88888.00 2023-07-19 07:00:37.000 200 22465.35 170.71 41474.50 88888.00 2023-07-19 07:00:38.000 200 22465.37 170.70 41474.50 88888.00 2023-07-19 07:00:39.000 200 22465.33 170.70 41474.42 88888.00 2023-07-19 07:00:40.000 200 22465.33 170.79 41474.36 47547.85 2023-07-19 07:00:41.000 200 22465.33 170.87 41474.32 88888.00 2023-07-19 07:00:42.000 200 22465.28 170.85 41474.27 88888.00 2023-07-19 07:00:43.000 200 22465.21 170.79 41474.21 88888.00 2023-07-19 07:00:44.000 200 22465.19 170.78 41474.18 88888.00 2023-07-19 07:00:45.000 200 22465.20 170.80 41474.25 47547.81 2023-07-19 07:00:46.000 200 22465.18 170.81 41474.30 88888.00 2023-07-19 07:00:47.000 200 22465.17 170.83 41474.27 88888.00 2023-07-19 07:00:48.000 200 22465.22 170.87 41474.26 88888.00 2023-07-19 07:00:49.000 200 22465.26 170.87 41474.28 88888.00 2023-07-19 07:00:50.000 200 22465.26 170.85 41474.34 47547.82 2023-07-19 07:00:51.000 200 22465.21 170.83 41474.43 88888.00 2023-07-19 07:00:52.000 200 22465.16 170.82 41474.45 88888.00 2023-07-19 07:00:53.000 200 22465.14 170.80 41474.38 88888.00 2023-07-19 07:00:54.000 200 22465.13 170.73 41474.27 88888.00 2023-07-19 07:00:55.000 200 22465.12 170.69 41474.22 47547.82 2023-07-19 07:00:56.000 200 22465.10 170.75 41474.22 88888.00 2023-07-19 07:00:57.000 200 22465.07 170.77 41474.21 88888.00 2023-07-19 07:00:58.000 200 22465.07 170.73 41474.23 88888.00 2023-07-19 07:00:59.000 200 22465.14 170.71 41474.29 88888.00 2023-07-19 07:01:00.000 200 22465.17 170.70 41474.35 47547.72 2023-07-19 07:01:01.000 200 22465.13 170.70 41474.34 88888.00 2023-07-19 07:01:02.000 200 22465.07 170.72 41474.29 88888.00 2023-07-19 07:01:03.000 200 22465.04 170.75 41474.27 88888.00 2023-07-19 07:01:04.000 200 22465.01 170.76 41474.31 88888.00 2023-07-19 07:01:05.000 200 22464.99 170.77 41474.34 47547.74 2023-07-19 07:01:06.000 200 22464.97 170.79 41474.37 88888.00 2023-07-19 07:01:07.000 200 22464.96 170.86 41474.44 88888.00 2023-07-19 07:01:08.000 200 22464.98 170.96 41474.50 88888.00 2023-07-19 07:01:09.000 200 22464.99 170.98 41474.45 88888.00 2023-07-19 07:01:10.000 200 22464.98 170.93 41474.38 47547.70 2023-07-19 07:01:11.000 200 22464.98 170.88 41474.41 88888.00 2023-07-19 07:01:12.000 200 22464.99 170.85 41474.46 88888.00 2023-07-19 07:01:13.000 200 22464.94 170.88 41474.45 88888.00 2023-07-19 07:01:14.000 200 22464.89 170.92 41474.43 88888.00 2023-07-19 07:01:15.000 200 22464.86 170.92 41474.44 47547.70 2023-07-19 07:01:16.000 200 22464.87 170.90 41474.46 88888.00 2023-07-19 07:01:17.000 200 22464.91 170.89 41474.45 88888.00 2023-07-19 07:01:18.000 200 22464.94 170.91 41474.46 88888.00 2023-07-19 07:01:19.000 200 22464.91 170.91 41474.46 88888.00 2023-07-19 07:01:20.000 200 22464.89 170.91 41474.44 47547.67 2023-07-19 07:01:21.000 200 22464.92 170.95 41474.43 88888.00 2023-07-19 07:01:22.000 200 22464.94 170.99 41474.41 88888.00 2023-07-19 07:01:23.000 200 22464.90 171.00 41474.41 88888.00 2023-07-19 07:01:24.000 200 22464.87 171.02 41474.46 88888.00 2023-07-19 07:01:25.000 200 22464.90 171.05 41474.54 47547.63 2023-07-19 07:01:26.000 200 22464.88 171.04 41474.59 88888.00 2023-07-19 07:01:27.000 200 22464.81 171.02 41474.54 88888.00 2023-07-19 07:01:28.000 200 22464.77 171.06 41474.48 88888.00 2023-07-19 07:01:29.000 200 22464.79 171.14 41474.48 88888.00 2023-07-19 07:01:30.000 200 22464.81 171.17 41474.55 47547.66 2023-07-19 07:01:31.000 200 22464.80 171.15 41474.60 88888.00 2023-07-19 07:01:32.000 200 22464.81 171.16 41474.59 88888.00 2023-07-19 07:01:33.000 200 22464.84 171.20 41474.59 88888.00 2023-07-19 07:01:34.000 200 22464.84 171.18 41474.61 88888.00 2023-07-19 07:01:35.000 200 22464.80 171.14 41474.62 47547.61 2023-07-19 07:01:36.000 200 22464.76 171.12 41474.60 88888.00 2023-07-19 07:01:37.000 200 22464.75 171.12 41474.55 88888.00 2023-07-19 07:01:38.000 200 22464.82 171.17 41474.52 88888.00 2023-07-19 07:01:39.000 200 22464.90 171.26 41474.54 88888.00 2023-07-19 07:01:40.000 200 22464.93 171.29 41474.58 47547.61 2023-07-19 07:01:41.000 200 22464.90 171.21 41474.57 88888.00 2023-07-19 07:01:42.000 200 22464.85 171.12 41474.53 88888.00 2023-07-19 07:01:43.000 200 22464.80 171.10 41474.48 88888.00 2023-07-19 07:01:44.000 200 22464.77 171.15 41474.48 88888.00 2023-07-19 07:01:45.000 200 22464.79 171.24 41474.51 47547.61 2023-07-19 07:01:46.000 200 22464.83 171.28 41474.52 88888.00 2023-07-19 07:01:47.000 200 22464.81 171.23 41474.50 88888.00 2023-07-19 07:01:48.000 200 22464.77 171.18 41474.50 88888.00 2023-07-19 07:01:49.000 200 22464.77 171.20 41474.50 88888.00 2023-07-19 07:01:50.000 200 22464.78 171.24 41474.49 47547.65 2023-07-19 07:01:51.000 200 22464.77 171.27 41474.46 88888.00 2023-07-19 07:01:52.000 200 22464.74 171.29 41474.42 88888.00 2023-07-19 07:01:53.000 200 22464.72 171.30 41474.38 88888.00 2023-07-19 07:01:54.000 200 22464.71 171.37 41474.41 88888.00 2023-07-19 07:01:55.000 200 22464.73 171.42 41474.53 47547.62 2023-07-19 07:01:56.000 200 22464.77 171.40 41474.63 88888.00 2023-07-19 07:01:57.000 200 22464.81 171.40 41474.63 88888.00 2023-07-19 07:01:58.000 200 22464.82 171.44 41474.57 88888.00 2023-07-19 07:01:59.000 200 22464.82 171.41 41474.52 88888.00 2023-07-19 07:02:00.000 200 22464.81 171.29 41474.51 47547.63 2023-07-19 07:02:01.000 200 22464.79 171.24 41474.50 88888.00 2023-07-19 07:02:02.000 200 22464.79 171.28 41474.46 88888.00 2023-07-19 07:02:03.000 200 22464.80 171.36 41474.46 88888.00 2023-07-19 07:02:04.000 200 22464.77 171.44 41474.46 88888.00 2023-07-19 07:02:05.000 200 22464.75 171.48 41474.46 47547.66 2023-07-19 07:02:06.000 200 22464.77 171.53 41474.48 88888.00 2023-07-19 07:02:07.000 200 22464.79 171.57 41474.45 88888.00 2023-07-19 07:02:08.000 200 22464.80 171.58 41474.34 88888.00 2023-07-19 07:02:09.000 200 22464.82 171.52 41474.28 88888.00 2023-07-19 07:02:10.000 200 22464.84 171.51 41474.32 47547.60 2023-07-19 07:02:11.000 200 22464.81 171.56 41474.43 88888.00 2023-07-19 07:02:12.000 200 22464.81 171.59 41474.52 88888.00 2023-07-19 07:02:13.000 200 22464.85 171.58 41474.54 88888.00 2023-07-19 07:02:14.000 200 22464.87 171.60 41474.48 88888.00 2023-07-19 07:02:15.000 200 22464.84 171.61 41474.41 47547.64 2023-07-19 07:02:16.000 200 22464.81 171.59 41474.35 88888.00 2023-07-19 07:02:17.000 200 22464.80 171.58 41474.35 88888.00 2023-07-19 07:02:18.000 200 22464.81 171.57 41474.40 88888.00 2023-07-19 07:02:19.000 200 22464.85 171.57 41474.46 88888.00 2023-07-19 07:02:20.000 200 22464.90 171.55 41474.44 47547.66 2023-07-19 07:02:21.000 200 22464.88 171.54 41474.34 88888.00 2023-07-19 07:02:22.000 200 22464.84 171.60 41474.27 88888.00 2023-07-19 07:02:23.000 200 22464.78 171.66 41474.31 88888.00 2023-07-19 07:02:24.000 200 22464.74 171.66 41474.39 88888.00 2023-07-19 07:02:25.000 200 22464.73 171.63 41474.43 47547.62 2023-07-19 07:02:26.000 200 22464.72 171.57 41474.41 88888.00 2023-07-19 07:02:27.000 200 22464.67 171.53 41474.41 88888.00 2023-07-19 07:02:28.000 200 22464.63 171.61 41474.39 88888.00 2023-07-19 07:02:29.000 200 22464.67 171.71 41474.38 88888.00 2023-07-19 07:02:30.000 200 22464.75 171.71 41474.45 47547.66 2023-07-19 07:02:31.000 200 22464.79 171.67 41474.49 88888.00 2023-07-19 07:02:32.000 200 22464.79 171.62 41474.41 88888.00 2023-07-19 07:02:33.000 200 22464.80 171.60 41474.30 88888.00 2023-07-19 07:02:34.000 200 22464.79 171.62 41474.22 88888.00 2023-07-19 07:02:35.000 200 22464.75 171.60 41474.20 47547.62 2023-07-19 07:02:36.000 200 22464.74 171.59 41474.27 88888.00 2023-07-19 07:02:37.000 200 22464.79 171.67 41474.37 88888.00 2023-07-19 07:02:38.000 200 22464.83 171.74 41474.41 88888.00 2023-07-19 07:02:39.000 200 22464.85 171.73 41474.43 88888.00 2023-07-19 07:02:40.000 200 22464.81 171.72 41474.43 47547.66 2023-07-19 07:02:41.000 200 22464.74 171.72 41474.38 88888.00 2023-07-19 07:02:42.000 200 22464.68 171.70 41474.30 88888.00 2023-07-19 07:02:43.000 200 22464.67 171.68 41474.33 88888.00 2023-07-19 07:02:44.000 200 22464.72 171.73 41474.43 88888.00 2023-07-19 07:02:45.000 200 22464.79 171.81 41474.53 47547.70 2023-07-19 07:02:46.000 200 22464.84 171.84 41474.61 88888.00 2023-07-19 07:02:47.000 200 22464.85 171.79 41474.64 88888.00 2023-07-19 07:02:48.000 200 22464.84 171.73 41474.59 88888.00 2023-07-19 07:02:49.000 200 22464.82 171.74 41474.48 88888.00 2023-07-19 07:02:50.000 200 22464.78 171.81 41474.39 47547.66 2023-07-19 07:02:51.000 200 22464.78 171.88 41474.36 88888.00 2023-07-19 07:02:52.000 200 22464.82 171.92 41474.32 88888.00 2023-07-19 07:02:53.000 200 22464.85 171.91 41474.28 88888.00 2023-07-19 07:02:54.000 200 22464.82 171.91 41474.27 88888.00 2023-07-19 07:02:55.000 200 22464.78 171.90 41474.25 47547.64 2023-07-19 07:02:56.000 200 22464.82 171.90 41474.22 88888.00 2023-07-19 07:02:57.000 200 22464.87 171.93 41474.20 88888.00 2023-07-19 07:02:58.000 200 22464.86 171.98 41474.17 88888.00 2023-07-19 07:02:59.000 200 22464.85 172.00 41474.14 88888.00 2023-07-19 07:03:00.000 200 22464.85 172.02 41474.16 47547.43 2023-07-19 07:03:01.000 200 22464.84 172.08 41474.20 88888.00 2023-07-19 07:03:02.000 200 22464.79 172.12 41474.15 88888.00 2023-07-19 07:03:03.000 200 22464.72 172.03 41473.96 88888.00 2023-07-19 07:03:04.000 200 22464.70 171.87 41473.76 88888.00 2023-07-19 07:03:05.000 200 22464.74 171.71 41473.58 47545.99 2023-07-19 07:03:06.000 200 22464.83 171.56 41473.34 88888.00 2023-07-19 07:03:07.000 200 22464.97 171.41 41473.11 88888.00 2023-07-19 07:03:08.000 200 22465.14 171.35 41473.00 88888.00 2023-07-19 07:03:09.000 200 22465.21 171.40 41472.97 88888.00 2023-07-19 07:03:10.000 200 22465.20 171.45 41472.98 47545.49 2023-07-19 07:03:11.000 200 22465.19 171.38 41473.04 88888.00 2023-07-19 07:03:12.000 200 22465.18 171.33 41473.09 88888.00 2023-07-19 07:03:13.000 200 22465.18 171.36 41473.07 88888.00 2023-07-19 07:03:14.000 200 22465.13 171.32 41473.03 88888.00 2023-07-19 07:03:15.000 200 22465.03 171.20 41473.01 47545.44 2023-07-19 07:03:16.000 200 22464.99 171.14 41473.01 88888.00 2023-07-19 07:03:17.000 200 22465.01 171.22 41472.99 88888.00 2023-07-19 07:03:18.000 200 22465.03 171.37 41473.01 88888.00 2023-07-19 07:03:19.000 200 22465.04 171.41 41473.08 88888.00 2023-07-19 07:03:20.000 200 22465.07 171.36 41473.11 47545.43 2023-07-19 07:03:21.000 200 22465.11 171.35 41473.09 88888.00 2023-07-19 07:03:22.000 200 22465.13 171.40 41473.02 88888.00 2023-07-19 07:03:23.000 200 22465.14 171.42 41472.96 88888.00 2023-07-19 07:03:24.000 200 22465.16 171.45 41472.97 88888.00 2023-07-19 07:03:25.000 200 22465.14 171.47 41473.01 47545.42 2023-07-19 07:03:26.000 200 22465.09 171.44 41473.04 88888.00 2023-07-19 07:03:27.000 200 22465.04 171.41 41473.05 88888.00 2023-07-19 07:03:28.000 200 22465.00 171.41 41473.04 88888.00 2023-07-19 07:03:29.000 200 22464.97 171.47 41473.06 88888.00 2023-07-19 07:03:30.000 200 22464.93 171.57 41473.07 47545.36 2023-07-19 07:03:31.000 200 22464.93 171.57 41472.98 88888.00 2023-07-19 07:03:32.000 200 22464.92 171.50 41472.91 88888.00 2023-07-19 07:03:33.000 200 22464.92 171.46 41472.90 88888.00 2023-07-19 07:03:34.000 200 22464.92 171.50 41472.94 88888.00 2023-07-19 07:03:35.000 200 22464.93 171.60 41473.01 47545.36 2023-07-19 07:03:36.000 200 22464.93 171.68 41473.04 88888.00 2023-07-19 07:03:37.000 200 22464.92 171.72 41473.04 88888.00 2023-07-19 07:03:38.000 200 22464.92 171.75 41473.06 88888.00 2023-07-19 07:03:39.000 200 22464.94 171.78 41473.05 88888.00 2023-07-19 07:03:40.000 200 22464.94 171.73 41472.98 47545.31 2023-07-19 07:03:41.000 200 22464.92 171.63 41472.96 88888.00 2023-07-19 07:03:42.000 200 22464.87 171.60 41473.00 88888.00 2023-07-19 07:03:43.000 200 22464.82 171.66 41473.03 88888.00 2023-07-19 07:03:44.000 200 22464.81 171.77 41473.06 88888.00 2023-07-19 07:03:45.000 200 22464.84 171.85 41473.06 47545.23 2023-07-19 07:03:46.000 200 22464.89 171.93 41473.00 88888.00 2023-07-19 07:03:47.000 200 22465.02 172.09 41472.90 88888.00 2023-07-19 07:03:48.000 200 22465.19 172.36 41472.84 88888.00 2023-07-19 07:03:49.000 200 22465.24 172.66 41472.93 88888.00 2023-07-19 07:03:50.000 200 22465.12 172.81 41473.15 47546.59 2023-07-19 07:03:51.000 200 22464.94 172.80 41473.38 88888.00 2023-07-19 07:03:52.000 200 22464.83 172.73 41473.61 88888.00 2023-07-19 07:03:53.000 200 22464.75 172.66 41473.83 88888.00 2023-07-19 07:03:54.000 200 22464.71 172.63 41474.01 88888.00 2023-07-19 07:03:55.000 200 22464.70 172.61 41474.07 47547.37 2023-07-19 07:03:56.000 200 22464.69 172.59 41474.12 88888.00 2023-07-19 07:03:57.000 200 22464.68 172.57 41474.21 88888.00 2023-07-19 07:03:58.000 200 22464.67 172.51 41474.25 88888.00 2023-07-19 07:03:59.000 200 22464.66 172.46 41474.24 88888.00 2023-07-19 07:04:00.000 200 22464.65 172.44 41474.30 47547.51 2023-07-19 07:04:01.000 200 22464.62 172.44 41474.34 88888.00 2023-07-19 07:04:02.000 200 22464.59 172.42 41474.34 88888.00 2023-07-19 07:04:03.000 200 22464.59 172.34 41474.35 88888.00 2023-07-19 07:04:04.000 200 22464.58 172.31 41474.37 88888.00 2023-07-19 07:04:05.000 200 22464.55 172.40 41474.38 47547.55 2023-07-19 07:04:06.000 200 22464.55 172.46 41474.39 88888.00 2023-07-19 07:04:07.000 200 22464.57 172.41 41474.38 88888.00 2023-07-19 07:04:08.000 200 22464.59 172.38 41474.38 88888.00 2023-07-19 07:04:09.000 200 22464.59 172.38 41474.37 88888.00 2023-07-19 07:04:10.000 200 22464.58 172.33 41474.34 47547.56 2023-07-19 07:04:11.000 200 22464.58 172.29 41474.32 88888.00 2023-07-19 07:04:12.000 200 22464.61 172.30 41474.30 88888.00 2023-07-19 07:04:13.000 200 22464.62 172.32 41474.32 88888.00 2023-07-19 07:04:14.000 200 22464.57 172.33 41474.34 88888.00 2023-07-19 07:04:15.000 200 22464.53 172.34 41474.30 47547.53 2023-07-19 07:04:16.000 200 22464.53 172.38 41474.25 88888.00 2023-07-19 07:04:17.000 200 22464.51 172.43 41474.25 88888.00 2023-07-19 07:04:18.000 200 22464.47 172.41 41474.32 88888.00 2023-07-19 07:04:19.000 200 22464.45 172.34 41474.42 88888.00 2023-07-19 07:04:20.000 200 22464.51 172.32 41474.45 47547.53 2023-07-19 07:04:21.000 200 22464.56 172.32 41474.38 88888.00 2023-07-19 07:04:22.000 200 22464.53 172.31 41474.34 88888.00 2023-07-19 07:04:23.000 200 22464.52 172.33 41474.37 88888.00 2023-07-19 07:04:24.000 200 22464.54 172.39 41474.46 88888.00 2023-07-19 07:04:25.000 200 22464.56 172.40 41474.52 47547.51 2023-07-19 07:04:26.000 200 22464.54 172.38 41474.50 88888.00 2023-07-19 07:04:27.000 200 22464.50 172.39 41474.45 88888.00 2023-07-19 07:04:28.000 200 22464.45 172.41 41474.38 88888.00 2023-07-19 07:04:29.000 200 22464.43 172.38 41474.32 88888.00 2023-07-19 07:04:30.000 200 22464.45 172.32 41474.26 47547.52 2023-07-19 07:04:31.000 200 22464.50 172.29 41474.27 88888.00 2023-07-19 07:04:32.000 200 22464.56 172.31 41474.38 88888.00 2023-07-19 07:04:33.000 200 22464.58 172.36 41474.46 88888.00 2023-07-19 07:04:34.000 200 22464.54 172.40 41474.43 88888.00 2023-07-19 07:04:35.000 200 22464.51 172.37 41474.34 47547.48 2023-07-19 07:04:36.000 200 22464.47 172.34 41474.27 88888.00 2023-07-19 07:04:37.000 200 22464.47 172.33 41474.24 88888.00 2023-07-19 07:04:38.000 200 22464.50 172.33 41474.28 88888.00 2023-07-19 07:04:39.000 200 22464.51 172.34 41474.33 88888.00 2023-07-19 07:04:40.000 200 22464.48 172.34 41474.34 47547.53 2023-07-19 07:04:41.000 200 22464.48 172.35 41474.35 88888.00 2023-07-19 07:04:42.000 200 22464.52 172.37 41474.34 88888.00 2023-07-19 07:04:43.000 200 22464.56 172.37 41474.30 88888.00 2023-07-19 07:04:44.000 200 22464.60 172.36 41474.27 88888.00 2023-07-19 07:04:45.000 200 22464.64 172.34 41474.27 47547.54 2023-07-19 07:04:46.000 200 22464.65 172.32 41474.27 88888.00 2023-07-19 07:04:47.000 200 22464.62 172.34 41474.26 88888.00 2023-07-19 07:04:48.000 200 22464.61 172.37 41474.27 88888.00 2023-07-19 07:04:49.000 200 22464.66 172.40 41474.32 88888.00 2023-07-19 07:04:50.000 200 22464.71 172.42 41474.37 47547.55 2023-07-19 07:04:51.000 200 22464.74 172.46 41474.32 88888.00 2023-07-19 07:04:52.000 200 22464.76 172.54 41474.29 88888.00 2023-07-19 07:04:53.000 200 22464.78 172.60 41474.37 88888.00 2023-07-19 07:04:54.000 200 22464.81 172.58 41474.49 88888.00 2023-07-19 07:04:55.000 200 22464.82 172.54 41474.52 47547.63 2023-07-19 07:04:56.000 200 22464.78 172.50 41474.48 88888.00 2023-07-19 07:04:57.000 200 22464.75 172.50 41474.51 88888.00 2023-07-19 07:04:58.000 200 22464.78 172.55 41474.57 88888.00 2023-07-19 07:04:59.000 200 22464.82 172.58 41474.54 88888.00 2023-07-19 07:05:00.000 200 22464.83 172.58 41474.46 47547.65 2023-07-19 07:05:01.000 200 22464.84 172.59 41474.43 88888.00 2023-07-19 07:05:02.000 200 22464.88 172.59 41474.43 88888.00 2023-07-19 07:05:03.000 200 22464.94 172.58 41474.41 88888.00 2023-07-19 07:05:04.000 200 22464.99 172.54 41474.39 88888.00 2023-07-19 07:05:05.000 200 22465.02 172.50 41474.39 47547.68 2023-07-19 07:05:06.000 200 22465.02 172.50 41474.38 88888.00 2023-07-19 07:05:07.000 200 22465.00 172.52 41474.34 88888.00 2023-07-19 07:05:08.000 200 22464.97 172.51 41474.30 88888.00 2023-07-19 07:05:09.000 200 22464.96 172.47 41474.29 88888.00 2023-07-19 07:05:10.000 200 22464.98 172.44 41474.31 47547.72 2023-07-19 07:05:11.000 200 22465.02 172.46 41474.38 88888.00 2023-07-19 07:05:12.000 200 22465.03 172.51 41474.48 88888.00 2023-07-19 07:05:13.000 200 22465.01 172.51 41474.52 88888.00 2023-07-19 07:05:14.000 200 22465.00 172.46 41474.44 88888.00 2023-07-19 07:05:15.000 200 22465.03 172.41 41474.39 47547.71 2023-07-19 07:05:16.000 200 22465.05 172.42 41474.48 88888.00 2023-07-19 07:05:17.000 200 22465.07 172.45 41474.52 88888.00 2023-07-19 07:05:18.000 200 22465.04 172.46 41474.41 88888.00 2023-07-19 07:05:19.000 200 22464.98 172.43 41474.31 88888.00 2023-07-19 07:05:20.000 200 22464.97 172.45 41474.29 47547.77 2023-07-19 07:05:21.000 200 22464.96 172.47 41474.29 88888.00 2023-07-19 07:05:22.000 200 22464.97 172.48 41474.27 88888.00 2023-07-19 07:05:23.000 200 22465.00 172.50 41474.32 88888.00 2023-07-19 07:05:24.000 200 22465.01 172.49 41474.38 88888.00 2023-07-19 07:05:25.000 200 22465.00 172.46 41474.41 47547.80 2023-07-19 07:05:26.000 200 22464.99 172.49 41474.46 88888.00 2023-07-19 07:05:27.000 200 22464.99 172.55 41474.48 88888.00 2023-07-19 07:05:28.000 200 22465.00 172.58 41474.46 88888.00 2023-07-19 07:05:29.000 200 22465.03 172.57 41474.44 88888.00 2023-07-19 07:05:30.000 200 22465.05 172.52 41474.46 47547.78 2023-07-19 07:05:31.000 200 22465.06 172.50 41474.46 88888.00 2023-07-19 07:05:32.000 200 22465.08 172.56 41474.38 88888.00 2023-07-19 07:05:33.000 200 22465.11 172.64 41474.30 88888.00 2023-07-19 07:05:34.000 200 22465.10 172.69 41474.32 88888.00 2023-07-19 07:05:35.000 200 22465.07 172.67 41474.39 47547.83 2023-07-19 07:05:36.000 200 22465.08 172.59 41474.40 88888.00 2023-07-19 07:05:37.000 200 22465.15 172.57 41474.35 88888.00 2023-07-19 07:05:38.000 200 22465.20 172.59 41474.32 88888.00 2023-07-19 07:05:39.000 200 22465.18 172.57 41474.37 88888.00 2023-07-19 07:05:40.000 200 22465.16 172.57 41474.43 47547.83 2023-07-19 07:05:41.000 200 22465.16 172.61 41474.41 88888.00 2023-07-19 07:05:42.000 200 22465.15 172.63 41474.38 88888.00 2023-07-19 07:05:43.000 200 22465.15 172.62 41474.37 88888.00 2023-07-19 07:05:44.000 200 22465.19 172.62 41474.37 88888.00 2023-07-19 07:05:45.000 200 22465.26 172.60 41474.44 47547.89 2023-07-19 07:05:46.000 200 22465.25 172.58 41474.51 88888.00 2023-07-19 07:05:47.000 200 22465.22 172.57 41474.51 88888.00 2023-07-19 07:05:48.000 200 22465.26 172.59 41474.47 88888.00 2023-07-19 07:05:49.000 200 22465.32 172.62 41474.44 88888.00 2023-07-19 07:05:50.000 200 22465.29 172.65 41474.46 47547.87 2023-07-19 07:05:51.000 200 22465.21 172.66 41474.49 88888.00 2023-07-19 07:05:52.000 200 22465.19 172.68 41474.50 88888.00 2023-07-19 07:05:53.000 200 22465.27 172.71 41474.54 88888.00 2023-07-19 07:05:54.000 200 22465.34 172.74 41474.57 88888.00 2023-07-19 07:05:55.000 200 22465.32 172.72 41474.60 47547.89 2023-07-19 07:05:56.000 200 22465.23 172.66 41474.57 88888.00 2023-07-19 07:05:57.000 200 22465.18 172.59 41474.49 88888.00 2023-07-19 07:05:58.000 200 22465.19 172.61 41474.46 88888.00 2023-07-19 07:05:59.000 200 22465.24 172.68 41474.46 88888.00 2023-07-19 07:06:00.000 200 22465.26 172.73 41474.44 47547.87 2023-07-19 07:06:01.000 200 22465.26 172.71 41474.38 88888.00 2023-07-19 07:06:02.000 200 22465.25 172.66 41474.38 88888.00 2023-07-19 07:06:03.000 200 22465.27 172.66 41474.44 88888.00 2023-07-19 07:06:04.000 200 22465.28 172.70 41474.46 88888.00 2023-07-19 07:06:05.000 200 22465.24 172.72 41474.41 47547.72 2023-07-19 07:06:06.000 200 22465.16 172.68 41474.40 88888.00 2023-07-19 07:06:07.000 200 22465.12 172.67 41474.48 88888.00 2023-07-19 07:06:08.000 200 22465.10 172.73 41474.48 88888.00 2023-07-19 07:06:09.000 200 22465.04 172.76 41474.33 88888.00 2023-07-19 07:06:10.000 200 22464.96 172.74 41474.15 47547.08 2023-07-19 07:06:11.000 200 22464.85 172.69 41474.06 88888.00 2023-07-19 07:06:12.000 200 22464.72 172.57 41473.98 88888.00 2023-07-19 07:06:13.000 200 22464.69 172.40 41473.77 88888.00 2023-07-19 07:06:14.000 200 22464.92 172.30 41473.46 88888.00 2023-07-19 07:06:15.000 200 22465.24 172.38 41473.16 47545.86 2023-07-19 07:06:16.000 200 22465.46 172.60 41472.94 88888.00 2023-07-19 07:06:17.000 200 22465.53 172.93 41472.86 88888.00 2023-07-19 07:06:18.000 200 22465.42 173.26 41472.97 88888.00 2023-07-19 07:06:19.000 200 22465.25 173.43 41473.24 88888.00 2023-07-19 07:06:20.000 200 22465.18 173.39 41473.59 47547.48 2023-07-19 07:06:21.000 200 22465.22 173.27 41473.94 88888.00 2023-07-19 07:06:22.000 200 22465.26 173.18 41474.19 88888.00 2023-07-19 07:06:23.000 200 22465.28 173.15 41474.34 88888.00 2023-07-19 07:06:24.000 200 22465.29 173.14 41474.42 88888.00 2023-07-19 07:06:25.000 200 22465.27 173.13 41474.50 47547.99 2023-07-19 07:06:26.000 200 22465.28 173.16 41474.57 88888.00 2023-07-19 07:06:27.000 200 22465.33 173.22 41474.57 88888.00 2023-07-19 07:06:28.000 200 22465.33 173.23 41474.53 88888.00 2023-07-19 07:06:29.000 200 22465.29 173.22 41474.52 88888.00 2023-07-19 07:06:30.000 200 22465.23 173.19 41474.54 47547.98 2023-07-19 07:06:31.000 200 22465.18 173.11 41474.57 88888.00 2023-07-19 07:06:32.000 200 22465.19 173.03 41474.64 88888.00 2023-07-19 07:06:33.000 200 22465.18 172.98 41474.62 88888.00 2023-07-19 07:06:34.000 200 22465.13 172.94 41474.54 88888.00 2023-07-19 07:06:35.000 200 22465.16 172.95 41474.53 47548.04 2023-07-19 07:06:36.000 200 22465.24 173.03 41474.55 88888.00 2023-07-19 07:06:37.000 200 22465.24 173.07 41474.54 88888.00 2023-07-19 07:06:38.000 200 22465.17 173.08 41474.55 88888.00 2023-07-19 07:06:39.000 200 22465.16 173.11 41474.60 88888.00 2023-07-19 07:06:40.000 200 22465.19 173.12 41474.62 47547.97 2023-07-19 07:06:41.000 200 22465.19 173.07 41474.54 88888.00 2023-07-19 07:06:42.000 200 22465.19 173.02 41474.47 88888.00 2023-07-19 07:06:43.000 200 22465.22 173.04 41474.50 88888.00 2023-07-19 07:06:44.000 200 22465.25 173.04 41474.57 88888.00 2023-07-19 07:06:45.000 200 22465.26 173.04 41474.59 47548.01 2023-07-19 07:06:46.000 200 22465.26 173.10 41474.60 88888.00 2023-07-19 07:06:47.000 200 22465.25 173.16 41474.61 88888.00 2023-07-19 07:06:48.000 200 22465.24 173.15 41474.66 88888.00 2023-07-19 07:06:49.000 200 22465.23 173.10 41474.69 88888.00 2023-07-19 07:06:50.000 200 22465.19 173.02 41474.67 47547.99 2023-07-19 07:06:51.000 200 22465.19 172.96 41474.63 88888.00 2023-07-19 07:06:52.000 200 22465.22 172.95 41474.57 88888.00 2023-07-19 07:06:53.000 200 22465.23 172.96 41474.51 88888.00 2023-07-19 07:06:54.000 200 22465.20 172.97 41474.52 88888.00 2023-07-19 07:06:55.000 200 22465.15 173.00 41474.64 47548.05 2023-07-19 07:06:56.000 200 22465.13 173.06 41474.72 88888.00 2023-07-19 07:06:57.000 200 22465.16 173.14 41474.73 88888.00 2023-07-19 07:06:58.000 200 22465.17 173.15 41474.70 88888.00 2023-07-19 07:06:59.000 200 22465.16 173.10 41474.66 88888.00 2023-07-19 07:07:00.000 200 22465.19 173.08 41474.62 47548.06 2023-07-19 07:07:01.000 200 22465.26 173.09 41474.53 88888.00 2023-07-19 07:07:02.000 200 22465.29 173.08 41474.49 88888.00 2023-07-19 07:07:03.000 200 22465.31 173.04 41474.54 88888.00 2023-07-19 07:07:04.000 200 22465.33 173.04 41474.59 88888.00 2023-07-19 07:07:05.000 200 22465.34 173.10 41474.63 47548.10 2023-07-19 07:07:06.000 200 22465.29 173.14 41474.70 88888.00 2023-07-19 07:07:07.000 200 22465.25 173.13 41474.73 88888.00 2023-07-19 07:07:08.000 200 22465.26 173.11 41474.70 88888.00 2023-07-19 07:07:09.000 200 22465.26 173.11 41474.64 88888.00 2023-07-19 07:07:10.000 200 22465.22 173.12 41474.61 47548.14 2023-07-19 07:07:11.000 200 22465.22 173.10 41474.63 88888.00 2023-07-19 07:07:12.000 200 22465.25 173.06 41474.69 88888.00 2023-07-19 07:07:13.000 200 22465.28 173.08 41474.75 88888.00 2023-07-19 07:07:14.000 200 22465.28 173.13 41474.72 88888.00 2023-07-19 07:07:15.000 200 22465.28 173.15 41474.66 47548.09 2023-07-19 07:07:16.000 200 22465.31 173.17 41474.66 88888.00 2023-07-19 07:07:17.000 200 22465.34 173.13 41474.70 88888.00 2023-07-19 07:07:18.000 200 22465.32 173.08 41474.68 88888.00 2023-07-19 07:07:19.000 200 22465.34 173.07 41474.62 88888.00 2023-07-19 07:07:20.000 200 22465.42 173.06 41474.57 47548.11 2023-07-19 07:07:21.000 200 22465.47 173.07 41474.53 88888.00 2023-07-19 07:07:22.000 200 22465.46 173.12 41474.53 88888.00 2023-07-19 07:07:23.000 200 22465.46 173.15 41474.60 88888.00 2023-07-19 07:07:24.000 200 22465.48 173.16 41474.66 88888.00 2023-07-19 07:07:25.000 200 22465.50 173.14 41474.65 47548.11 2023-07-19 07:07:26.000 200 22465.48 173.09 41474.60 88888.00 2023-07-19 07:07:27.000 200 22465.42 173.02 41474.54 88888.00 2023-07-19 07:07:28.000 200 22465.36 172.96 41474.55 88888.00 2023-07-19 07:07:29.000 200 22465.34 172.95 41474.63 88888.00 2023-07-19 07:07:30.000 200 22465.36 172.97 41474.68 47548.14 2023-07-19 07:07:31.000 200 22465.36 172.97 41474.71 88888.00 2023-07-19 07:07:32.000 200 22465.33 172.92 41474.72 88888.00 2023-07-19 07:07:33.000 200 22465.31 172.88 41474.68 88888.00 2023-07-19 07:07:34.000 200 22465.30 172.88 41474.69 88888.00 2023-07-19 07:07:35.000 200 22465.31 172.88 41474.73 47548.17 2023-07-19 07:07:36.000 200 22465.31 172.82 41474.71 88888.00 2023-07-19 07:07:37.000 200 22465.28 172.73 41474.64 88888.00 2023-07-19 07:07:38.000 200 22465.27 172.71 41474.63 88888.00 2023-07-19 07:07:39.000 200 22465.31 172.73 41474.67 88888.00 2023-07-19 07:07:40.000 200 22465.35 172.76 41474.69 47548.09 2023-07-19 07:07:41.000 200 22465.37 172.78 41474.68 88888.00 2023-07-19 07:07:42.000 200 22465.35 172.78 41474.64 88888.00 2023-07-19 07:07:43.000 200 22465.30 172.73 41474.60 88888.00 2023-07-19 07:07:44.000 200 22465.22 172.69 41474.56 88888.00 2023-07-19 07:07:45.000 200 22465.19 172.67 41474.56 47548.08 2023-07-19 07:07:46.000 200 22465.18 172.65 41474.61 88888.00 2023-07-19 07:07:47.000 200 22465.17 172.62 41474.67 88888.00 2023-07-19 07:07:48.000 200 22465.13 172.62 41474.66 88888.00 2023-07-19 07:07:49.000 200 22465.09 172.64 41474.63 88888.00 2023-07-19 07:07:50.000 200 22465.10 172.67 41474.63 47548.02 2023-07-19 07:07:51.000 200 22465.10 172.70 41474.62 88888.00 2023-07-19 07:07:52.000 200 22465.06 172.71 41474.61 88888.00 2023-07-19 07:07:53.000 200 22465.07 172.70 41474.63 88888.00 2023-07-19 07:07:54.000 200 22465.13 172.72 41474.65 88888.00 2023-07-19 07:07:55.000 200 22465.16 172.72 41474.64 47548.05 2023-07-19 07:07:56.000 200 22465.15 172.69 41474.65 88888.00 2023-07-19 07:07:57.000 200 22465.12 172.69 41474.67 88888.00 2023-07-19 07:07:58.000 200 22465.12 172.73 41474.62 88888.00 2023-07-19 07:07:59.000 200 22465.16 172.75 41474.57 88888.00 2023-07-19 07:08:00.000 200 22465.19 172.75 41474.57 47548.02 2023-07-19 07:08:01.000 200 22465.23 172.74 41474.57 88888.00 2023-07-19 07:08:02.000 200 22465.26 172.73 41474.58 88888.00 2023-07-19 07:08:03.000 200 22465.28 172.76 41474.64 88888.00 2023-07-19 07:08:04.000 200 22465.26 172.77 41474.68 88888.00 2023-07-19 07:08:05.000 200 22465.19 172.75 41474.65 47548.00 2023-07-19 07:08:06.000 200 22465.16 172.74 41474.61 88888.00 2023-07-19 07:08:07.000 200 22465.16 172.74 41474.58 88888.00 2023-07-19 07:08:08.000 200 22465.19 172.74 41474.59 88888.00 2023-07-19 07:08:09.000 200 22465.25 172.78 41474.62 88888.00 2023-07-19 07:08:10.000 200 22465.30 172.83 41474.63 47547.98 2023-07-19 07:08:11.000 200 22465.28 172.87 41474.65 88888.00 2023-07-19 07:08:12.000 200 22465.24 172.89 41474.66 88888.00 2023-07-19 07:08:13.000 200 22465.19 172.86 41474.60 88888.00 2023-07-19 07:08:14.000 200 22465.17 172.85 41474.55 88888.00 2023-07-19 07:08:15.000 200 22465.14 172.87 41474.57 47547.94 2023-07-19 07:08:16.000 200 22465.10 172.85 41474.55 88888.00 2023-07-19 07:08:17.000 200 22465.09 172.84 41474.52 88888.00 2023-07-19 07:08:18.000 200 22465.12 172.87 41474.56 88888.00 2023-07-19 07:08:19.000 200 22465.17 172.86 41474.62 88888.00 2023-07-19 07:08:20.000 200 22465.19 172.85 41474.65 47547.96 2023-07-19 07:08:21.000 200 22465.15 172.91 41474.66 88888.00 2023-07-19 07:08:22.000 200 22465.10 172.99 41474.65 88888.00 2023-07-19 07:08:23.000 200 22465.13 172.99 41474.64 88888.00 2023-07-19 07:08:24.000 200 22465.20 172.96 41474.64 88888.00 2023-07-19 07:08:25.000 200 22465.23 172.98 41474.64 47547.95 2023-07-19 07:08:26.000 200 22465.20 173.01 41474.60 88888.00 2023-07-19 07:08:27.000 200 22465.17 173.02 41474.62 88888.00 2023-07-19 07:08:28.000 200 22465.22 173.07 41474.70 88888.00 2023-07-19 07:08:29.000 200 22465.31 173.11 41474.75 88888.00 2023-07-19 07:08:30.000 200 22465.34 173.09 41474.70 47547.97 2023-07-19 07:08:31.000 200 22465.29 173.07 41474.65 88888.00 2023-07-19 07:08:32.000 200 22465.27 173.10 41474.66 88888.00 2023-07-19 07:08:33.000 200 22465.30 173.11 41474.67 88888.00 2023-07-19 07:08:34.000 200 22465.32 173.11 41474.64 88888.00 2023-07-19 07:08:35.000 200 22465.31 173.13 41474.61 47548.00 2023-07-19 07:08:36.000 200 22465.27 173.14 41474.61 88888.00 2023-07-19 07:08:37.000 200 22465.27 173.18 41474.60 88888.00 2023-07-19 07:08:38.000 200 22465.28 173.24 41474.56 88888.00 2023-07-19 07:08:39.000 200 22465.24 173.30 41474.55 88888.00 2023-07-19 07:08:40.000 200 22465.20 173.32 41474.57 47547.99 2023-07-19 07:08:41.000 200 22465.19 173.27 41474.57 88888.00 2023-07-19 07:08:42.000 200 22465.22 173.19 41474.57 88888.00 2023-07-19 07:08:43.000 200 22465.25 173.13 41474.57 88888.00 2023-07-19 07:08:44.000 200 22465.29 173.10 41474.59 88888.00 2023-07-19 07:08:45.000 200 22465.34 173.15 41474.61 47548.00 2023-07-19 07:08:46.000 200 22465.34 173.24 41474.62 88888.00 2023-07-19 07:08:47.000 200 22465.31 173.30 41474.63 88888.00 2023-07-19 07:08:48.000 200 22465.32 173.30 41474.64 88888.00 2023-07-19 07:08:49.000 200 22465.35 173.25 41474.60 88888.00 2023-07-19 07:08:50.000 200 22465.34 173.19 41474.57 47548.02 2023-07-19 07:08:51.000 200 22465.26 173.13 41474.59 88888.00 2023-07-19 07:08:52.000 200 22465.20 173.05 41474.58 88888.00 2023-07-19 07:08:53.000 200 22465.21 173.03 41474.54 88888.00 2023-07-19 07:08:54.000 200 22465.26 173.08 41474.55 88888.00 2023-07-19 07:08:55.000 200 22465.26 173.13 41474.58 47548.02 2023-07-19 07:08:56.000 200 22465.20 173.16 41474.59 88888.00 2023-07-19 07:08:57.000 200 22465.14 173.14 41474.55 88888.00 2023-07-19 07:08:58.000 200 22465.11 173.06 41474.48 88888.00 2023-07-19 07:08:59.000 200 22465.12 172.97 41474.47 88888.00 2023-07-19 07:09:00.000 200 22465.17 172.94 41474.47 47548.01 2023-07-19 07:09:01.000 200 22465.24 172.91 41474.48 88888.00 2023-07-19 07:09:02.000 200 22465.26 172.90 41474.55 88888.00 2023-07-19 07:09:03.000 200 22465.23 172.90 41474.61 88888.00 2023-07-19 07:09:04.000 200 22465.18 172.92 41474.59 88888.00 2023-07-19 07:09:05.000 200 22465.13 172.95 41474.57 47548.01 2023-07-19 07:09:06.000 200 22465.10 172.97 41474.57 88888.00 2023-07-19 07:09:07.000 200 22465.10 172.96 41474.57 88888.00 2023-07-19 07:09:08.000 200 22465.12 172.92 41474.57 88888.00 2023-07-19 07:09:09.000 200 22465.13 172.92 41474.56 88888.00 2023-07-19 07:09:10.000 200 22465.18 172.97 41474.52 47548.00 2023-07-19 07:09:11.000 200 22465.22 173.00 41474.47 88888.00 2023-07-19 07:09:12.000 200 22465.22 172.97 41474.47 88888.00 2023-07-19 07:09:13.000 200 22465.16 172.93 41474.51 88888.00 2023-07-19 07:09:14.000 200 22465.09 172.89 41474.53 88888.00 2023-07-19 07:09:15.000 200 22465.07 172.89 41474.46 47547.99 2023-07-19 07:09:16.000 200 22465.11 172.90 41474.36 88888.00 2023-07-19 07:09:17.000 200 22465.15 172.86 41474.36 88888.00 2023-07-19 07:09:18.000 200 22465.17 172.83 41474.48 88888.00 2023-07-19 07:09:19.000 200 22465.19 172.86 41474.54 88888.00 2023-07-19 07:09:20.000 200 22465.18 172.91 41474.50 47547.95 2023-07-19 07:09:21.000 200 22465.12 172.90 41474.44 88888.00 2023-07-19 07:09:22.000 200 22465.09 172.86 41474.40 88888.00 2023-07-19 07:09:23.000 200 22465.10 172.81 41474.38 88888.00 2023-07-19 07:09:24.000 200 22465.10 172.77 41474.42 88888.00 2023-07-19 07:09:25.000 200 22465.11 172.75 41474.44 47548.02 2023-07-19 07:09:26.000 200 22465.16 172.76 41474.37 88888.00 2023-07-19 07:09:27.000 200 22465.18 172.81 41474.32 88888.00 2023-07-19 07:09:28.000 200 22465.18 172.87 41474.41 88888.00 2023-07-19 07:09:29.000 200 22465.23 172.90 41474.55 88888.00 2023-07-19 07:09:30.000 200 22465.28 172.88 41474.56 47548.00 2023-07-19 07:09:31.000 200 22465.28 172.83 41474.48 88888.00 2023-07-19 07:09:32.000 200 22465.25 172.77 41474.43 88888.00 2023-07-19 07:09:33.000 200 22465.22 172.74 41474.37 88888.00 2023-07-19 07:09:34.000 200 22465.23 172.75 41474.37 88888.00 2023-07-19 07:09:35.000 200 22465.26 172.75 41474.47 47548.00 2023-07-19 07:09:36.000 200 22465.25 172.71 41474.54 88888.00 2023-07-19 07:09:37.000 200 22465.23 172.70 41474.51 88888.00 2023-07-19 07:09:38.000 200 22465.23 172.72 41474.47 88888.00 2023-07-19 07:09:39.000 200 22465.22 172.70 41474.40 88888.00 2023-07-19 07:09:40.000 200 22465.19 172.69 41474.32 47547.99 2023-07-19 07:09:41.000 200 22465.16 172.72 41474.31 88888.00 2023-07-19 07:09:42.000 200 22465.13 172.72 41474.34 88888.00 2023-07-19 07:09:43.000 200 22465.13 172.69 41474.41 88888.00 2023-07-19 07:09:44.000 200 22465.13 172.72 41474.49 88888.00 2023-07-19 07:09:45.000 200 22465.13 172.76 41474.55 47547.96 2023-07-19 07:09:46.000 200 22465.13 172.74 41474.57 88888.00 2023-07-19 07:09:47.000 200 22465.13 172.69 41474.52 88888.00 2023-07-19 07:09:48.000 200 22465.12 172.70 41474.35 88888.00 2023-07-19 07:09:49.000 200 22465.15 172.69 41474.23 88888.00 2023-07-19 07:09:50.000 200 22465.17 172.60 41474.26 47547.98 2023-07-19 07:09:51.000 200 22465.14 172.53 41474.31 88888.00 2023-07-19 07:09:52.000 200 22465.07 172.51 41474.30 88888.00 2023-07-19 07:09:53.000 200 22465.03 172.53 41474.31 88888.00 2023-07-19 07:09:54.000 200 22465.02 172.54 41474.36 88888.00 2023-07-19 07:09:55.000 200 22465.01 172.53 41474.38 47547.93 2023-07-19 07:09:56.000 200 22465.00 172.46 41474.33 88888.00 2023-07-19 07:09:57.000 200 22464.99 172.42 41474.31 88888.00 2023-07-19 07:09:58.000 200 22464.98 172.47 41474.37 88888.00 2023-07-19 07:09:59.000 200 22464.96 172.53 41474.38 88888.00 2023-07-19 07:10:00.000 200 22464.96 172.54 41474.34 47547.89 2023-07-19 07:10:01.000 200 22464.96 172.50 41474.32 88888.00 2023-07-19 07:10:02.000 200 22464.97 172.44 41474.30 88888.00 2023-07-19 07:10:03.000 200 22465.02 172.44 41474.27 88888.00 2023-07-19 07:10:04.000 200 22465.06 172.50 41474.29 88888.00 2023-07-19 07:10:05.000 200 22465.02 172.56 41474.35 47547.92 2023-07-19 07:10:06.000 200 22464.97 172.57 41474.34 88888.00 2023-07-19 07:10:07.000 200 22464.99 172.55 41474.28 88888.00 2023-07-19 07:10:08.000 200 22465.07 172.53 41474.29 88888.00 2023-07-19 07:10:09.000 200 22465.11 172.55 41474.33 88888.00 2023-07-19 07:10:10.000 200 22465.11 172.57 41474.34 47547.97 2023-07-19 07:10:11.000 200 22465.09 172.58 41474.36 88888.00 2023-07-19 07:10:12.000 200 22465.02 172.58 41474.32 88888.00 2023-07-19 07:10:13.000 200 22464.96 172.58 41474.23 88888.00 2023-07-19 07:10:14.000 200 22464.94 172.55 41474.24 88888.00 2023-07-19 07:10:15.000 200 22464.94 172.53 41474.33 47547.91 2023-07-19 07:10:16.000 200 22465.01 172.52 41474.38 88888.00 2023-07-19 07:10:17.000 200 22465.08 172.54 41474.38 88888.00 2023-07-19 07:10:18.000 200 22465.08 172.56 41474.38 88888.00 2023-07-19 07:10:19.000 200 22465.04 172.55 41474.38 88888.00 2023-07-19 07:10:20.000 200 22465.03 172.55 41474.36 47547.90 2023-07-19 07:10:21.000 200 22465.02 172.54 41474.37 88888.00 2023-07-19 07:10:22.000 200 22464.97 172.49 41474.35 88888.00 2023-07-19 07:10:23.000 200 22464.93 172.45 41474.35 88888.00 2023-07-19 07:10:24.000 200 22464.95 172.47 41474.43 88888.00 2023-07-19 07:10:25.000 200 22464.98 172.55 41474.48 47547.89 2023-07-19 07:10:26.000 200 22464.96 172.64 41474.43 88888.00 2023-07-19 07:10:27.000 200 22464.94 172.66 41474.35 88888.00 2023-07-19 07:10:28.000 200 22464.95 172.61 41474.34 88888.00 2023-07-19 07:10:29.000 200 22464.96 172.55 41474.37 88888.00 2023-07-19 07:10:30.000 200 22464.92 172.53 41474.38 47547.88 2023-07-19 07:10:31.000 200 22464.84 172.53 41474.39 88888.00 2023-07-19 07:10:32.000 200 22464.82 172.51 41474.38 88888.00 2023-07-19 07:10:33.000 200 22464.88 172.47 41474.31 88888.00 2023-07-19 07:10:34.000 200 22464.90 172.51 41474.23 88888.00 2023-07-19 07:10:35.000 200 22464.87 172.58 41474.29 47547.84 2023-07-19 07:10:36.000 200 22464.85 172.63 41474.46 88888.00 2023-07-19 07:10:37.000 200 22464.85 172.64 41474.59 88888.00 2023-07-19 07:10:38.000 200 22464.87 172.63 41474.57 88888.00 2023-07-19 07:10:39.000 200 22464.88 172.63 41474.50 88888.00 2023-07-19 07:10:40.000 200 22464.87 172.62 41474.46 47547.86 2023-07-19 07:10:41.000 200 22464.85 172.59 41474.49 88888.00 2023-07-19 07:10:42.000 200 22464.82 172.57 41474.50 88888.00 2023-07-19 07:10:43.000 200 22464.83 172.57 41474.44 88888.00 2023-07-19 07:10:44.000 200 22464.85 172.59 41474.44 88888.00 2023-07-19 07:10:45.000 200 22464.82 172.62 41474.52 47547.82 2023-07-19 07:10:46.000 200 22464.77 172.66 41474.57 88888.00 2023-07-19 07:10:47.000 200 22464.77 172.69 41474.62 88888.00 2023-07-19 07:10:48.000 200 22464.80 172.73 41474.66 88888.00 2023-07-19 07:10:49.000 200 22464.82 172.77 41474.64 88888.00 2023-07-19 07:10:50.000 200 22464.81 172.75 41474.55 47547.84 2023-07-19 07:10:51.000 200 22464.77 172.72 41474.50 88888.00 2023-07-19 07:10:52.000 200 22464.77 172.76 41474.50 88888.00 2023-07-19 07:10:53.000 200 22464.83 172.79 41474.44 88888.00 2023-07-19 07:10:54.000 200 22464.90 172.78 41474.36 88888.00 2023-07-19 07:10:55.000 200 22464.94 172.81 41474.39 47547.83 2023-07-19 07:10:56.000 200 22464.91 172.86 41474.46 88888.00 2023-07-19 07:10:57.000 200 22464.87 172.87 41474.48 88888.00 2023-07-19 07:10:58.000 200 22464.87 172.85 41474.48 88888.00 2023-07-19 07:10:59.000 200 22464.88 172.85 41474.49 88888.00 2023-07-19 07:11:00.000 200 22464.92 172.90 41474.55 47547.80 2023-07-19 07:11:01.000 200 22464.97 172.97 41474.56 88888.00 2023-07-19 07:11:02.000 200 22464.97 173.01 41474.48 88888.00 2023-07-19 07:11:03.000 200 22464.96 172.98 41474.39 88888.00 2023-07-19 07:11:04.000 200 22464.93 172.91 41474.39 88888.00 2023-07-19 07:11:05.000 200 22464.90 172.88 41474.44 47547.81 2023-07-19 07:11:06.000 200 22464.91 172.92 41474.41 88888.00 2023-07-19 07:11:07.000 200 22464.91 172.99 41474.29 88888.00 2023-07-19 07:11:08.000 200 22464.90 173.06 41474.23 88888.00 2023-07-19 07:11:09.000 200 22464.95 173.09 41474.37 88888.00 2023-07-19 07:11:10.000 200 22465.05 173.06 41474.50 47547.79 2023-07-19 07:11:11.000 200 22465.10 173.04 41474.49 88888.00 2023-07-19 07:11:12.000 200 22465.13 173.08 41474.48 88888.00 2023-07-19 07:11:13.000 200 22465.14 173.09 41474.51 88888.00 2023-07-19 07:11:14.000 200 22465.10 173.02 41474.52 88888.00 2023-07-19 07:11:15.000 200 22465.06 172.97 41474.54 47547.86 2023-07-19 07:11:16.000 200 22465.06 173.02 41474.59 88888.00 2023-07-19 07:11:17.000 200 22465.06 173.09 41474.62 88888.00 2023-07-19 07:11:18.000 200 22465.07 173.07 41474.60 88888.00 2023-07-19 07:11:19.000 200 22465.09 173.01 41474.52 88888.00 2023-07-19 07:11:20.000 200 22465.08 172.97 41474.49 47547.82 2023-07-19 07:11:21.000 200 22465.06 172.93 41474.54 88888.00 2023-07-19 07:11:22.000 200 22465.04 172.91 41474.59 88888.00 2023-07-19 07:11:23.000 200 22465.02 172.94 41474.59 88888.00 2023-07-19 07:11:24.000 200 22465.00 172.97 41474.57 88888.00 2023-07-19 07:11:25.000 200 22464.97 172.97 41474.55 47547.83 2023-07-19 07:11:26.000 200 22464.94 172.95 41474.53 88888.00 2023-07-19 07:11:27.000 200 22464.95 172.92 41474.52 88888.00 2023-07-19 07:11:28.000 200 22465.00 172.89 41474.53 88888.00 2023-07-19 07:11:29.000 200 22465.02 172.89 41474.50 88888.00 2023-07-19 07:11:30.000 200 22464.95 172.91 41474.43 47547.78 2023-07-19 07:11:31.000 200 22464.89 172.92 41474.37 88888.00 2023-07-19 07:11:32.000 200 22464.87 172.89 41474.34 88888.00 2023-07-19 07:11:33.000 200 22464.86 172.86 41474.36 88888.00 2023-07-19 07:11:34.000 200 22464.88 172.91 41474.41 88888.00 2023-07-19 07:11:35.000 200 22464.89 172.98 41474.44 47547.82 2023-07-19 07:11:36.000 200 22464.88 172.98 41474.41 88888.00 2023-07-19 07:11:37.000 200 22464.86 172.93 41474.34 88888.00 2023-07-19 07:11:38.000 200 22464.86 172.92 41474.34 88888.00 2023-07-19 07:11:39.000 200 22464.90 172.95 41474.38 88888.00 2023-07-19 07:11:40.000 200 22464.93 172.96 41474.37 47547.82 2023-07-19 07:11:41.000 200 22464.89 172.97 41474.36 88888.00 2023-07-19 07:11:42.000 200 22464.82 172.99 41474.39 88888.00 2023-07-19 07:11:43.000 200 22464.79 172.99 41474.45 88888.00 2023-07-19 07:11:44.000 200 22464.79 172.98 41474.48 88888.00 2023-07-19 07:11:45.000 200 22464.80 172.96 41474.48 47547.74 2023-07-19 07:11:46.000 200 22464.77 172.94 41474.45 88888.00 2023-07-19 07:11:47.000 200 22464.76 172.94 41474.40 88888.00 2023-07-19 07:11:48.000 200 22464.76 173.03 41474.40 88888.00 2023-07-19 07:11:49.000 200 22464.71 173.13 41474.45 88888.00 2023-07-19 07:11:50.000 200 22464.64 173.14 41474.46 47547.73 2023-07-19 07:11:51.000 200 22464.62 173.13 41474.38 88888.00 2023-07-19 07:11:52.000 200 22464.66 173.13 41474.36 88888.00 2023-07-19 07:11:53.000 200 22464.71 173.11 41474.39 88888.00 2023-07-19 07:11:54.000 200 22464.74 173.09 41474.38 88888.00 2023-07-19 07:11:55.000 200 22464.78 173.06 41474.35 47547.70 2023-07-19 07:11:56.000 200 22464.78 173.06 41474.37 88888.00 2023-07-19 07:11:57.000 200 22464.76 173.11 41474.45 88888.00 2023-07-19 07:11:58.000 200 22464.79 173.21 41474.52 88888.00 2023-07-19 07:11:59.000 200 22464.87 173.30 41474.54 88888.00 2023-07-19 07:12:00.000 200 22464.92 173.30 41474.55 47547.78 2023-07-19 07:12:01.000 200 22464.92 173.25 41474.57 88888.00 2023-07-19 07:12:02.000 200 22464.92 173.24 41474.56 88888.00 2023-07-19 07:12:03.000 200 22464.94 173.28 41474.57 88888.00 2023-07-19 07:12:04.000 200 22464.98 173.29 41474.60 88888.00 2023-07-19 07:12:05.000 200 22464.98 173.26 41474.54 47547.77 2023-07-19 07:12:06.000 200 22464.92 173.18 41474.39 88888.00 2023-07-19 07:12:07.000 200 22464.84 173.13 41474.34 88888.00 2023-07-19 07:12:08.000 200 22464.80 173.12 41474.39 88888.00 2023-07-19 07:12:09.000 200 22464.77 173.11 41474.45 88888.00 2023-07-19 07:12:10.000 200 22464.80 173.15 41474.41 47547.75 2023-07-19 07:12:11.000 200 22464.79 173.16 41474.34 88888.00 2023-07-19 07:12:12.000 200 22464.72 173.11 41474.34 88888.00 2023-07-19 07:12:13.000 200 22464.67 173.07 41474.41 88888.00 2023-07-19 07:12:14.000 200 22464.65 173.05 41474.50 88888.00 2023-07-19 07:12:15.000 200 22464.63 173.06 41474.56 47547.71 2023-07-19 07:12:16.000 200 22464.64 173.10 41474.54 88888.00 2023-07-19 07:12:17.000 200 22464.66 173.16 41474.45 88888.00 2023-07-19 07:12:18.000 200 22464.65 173.14 41474.43 88888.00 2023-07-19 07:12:19.000 200 22464.60 173.06 41474.44 88888.00 2023-07-19 07:12:20.000 200 22464.57 173.01 41474.46 47547.65 2023-07-19 07:12:21.000 200 22464.60 173.03 41474.51 88888.00 2023-07-19 07:12:22.000 200 22464.64 173.05 41474.60 88888.00 2023-07-19 07:12:23.000 200 22464.66 173.09 41474.67 88888.00 2023-07-19 07:12:24.000 200 22464.67 173.12 41474.64 88888.00 2023-07-19 07:12:25.000 200 22464.67 173.09 41474.51 47547.72 2023-07-19 07:12:26.000 200 22464.67 173.04 41474.38 88888.00 2023-07-19 07:12:27.000 200 22464.66 173.01 41474.30 88888.00 2023-07-19 07:12:28.000 200 22464.63 173.02 41474.31 88888.00 2023-07-19 07:12:29.000 200 22464.65 173.07 41474.38 88888.00 2023-07-19 07:12:30.000 200 22464.71 173.13 41474.43 47547.71 2023-07-19 07:12:31.000 200 22464.74 173.16 41474.40 88888.00 2023-07-19 07:12:32.000 200 22464.74 173.15 41474.35 88888.00 2023-07-19 07:12:33.000 200 22464.73 173.13 41474.36 88888.00 2023-07-19 07:12:34.000 200 22464.67 173.10 41474.41 88888.00 2023-07-19 07:12:35.000 200 22464.59 173.08 41474.47 47547.72 2023-07-19 07:12:36.000 200 22464.53 173.10 41474.49 88888.00 2023-07-19 07:12:37.000 200 22464.52 173.12 41474.44 88888.00 2023-07-19 07:12:38.000 200 22464.53 173.08 41474.37 88888.00 2023-07-19 07:12:39.000 200 22464.57 173.00 41474.36 88888.00 2023-07-19 07:12:40.000 200 22464.58 172.94 41474.36 47547.73 2023-07-19 07:12:41.000 200 22464.55 172.86 41474.29 88888.00 2023-07-19 07:12:42.000 200 22464.51 172.78 41474.23 88888.00 2023-07-19 07:12:43.000 200 22464.49 172.75 41474.24 88888.00 2023-07-19 07:12:44.000 200 22464.49 172.75 41474.26 88888.00 2023-07-19 07:12:45.000 200 22464.49 172.76 41474.28 47547.68 2023-07-19 07:12:46.000 200 22464.48 172.76 41474.34 88888.00 2023-07-19 07:12:47.000 200 22464.47 172.75 41474.41 88888.00 2023-07-19 07:12:48.000 200 22464.48 172.77 41474.45 88888.00 2023-07-19 07:12:49.000 200 22464.49 172.76 41474.47 88888.00 2023-07-19 07:12:50.000 200 22464.47 172.75 41474.46 47547.72 2023-07-19 07:12:51.000 200 22464.46 172.77 41474.39 88888.00 2023-07-19 07:12:52.000 200 22464.49 172.79 41474.32 88888.00 2023-07-19 07:12:53.000 200 22464.53 172.80 41474.27 88888.00 2023-07-19 07:12:54.000 200 22464.56 172.78 41474.27 88888.00 2023-07-19 07:12:55.000 200 22464.54 172.78 41474.29 47547.67 2023-07-19 07:12:56.000 200 22464.48 172.75 41474.29 88888.00 2023-07-19 07:12:57.000 200 22464.43 172.70 41474.27 88888.00 2023-07-19 07:12:58.000 200 22464.43 172.67 41474.24 88888.00 2023-07-19 07:12:59.000 200 22464.45 172.65 41474.24 88888.00 2023-07-19 07:13:00.000 200 22464.47 172.65 41474.28 47547.72 2023-07-19 07:13:01.000 200 22464.49 172.68 41474.34 88888.00 2023-07-19 07:13:02.000 200 22464.48 172.71 41474.37 88888.00 2023-07-19 07:13:03.000 200 22464.47 172.74 41474.33 88888.00 2023-07-19 07:13:04.000 200 22464.47 172.77 41474.26 88888.00 2023-07-19 07:13:05.000 200 22464.50 172.73 41474.20 47547.63 2023-07-19 07:13:06.000 200 22464.48 172.68 41474.16 88888.00 2023-07-19 07:13:07.000 200 22464.43 172.71 41474.14 88888.00 2023-07-19 07:13:08.000 200 22464.43 172.73 41474.16 88888.00 2023-07-19 07:13:09.000 200 22464.47 172.70 41474.18 88888.00 2023-07-19 07:13:10.000 200 22464.48 172.65 41474.19 47547.63 2023-07-19 07:13:11.000 200 22464.49 172.69 41474.25 88888.00 2023-07-19 07:13:12.000 200 22464.50 172.76 41474.36 88888.00 2023-07-19 07:13:13.000 200 22464.48 172.78 41474.42 88888.00 2023-07-19 07:13:14.000 200 22464.44 172.74 41474.38 88888.00 2023-07-19 07:13:15.000 200 22464.40 172.70 41474.32 47547.60 2023-07-19 07:13:16.000 200 22464.39 172.66 41474.28 88888.00 2023-07-19 07:13:17.000 200 22464.46 172.65 41474.30 88888.00 2023-07-19 07:13:18.000 200 22464.52 172.64 41474.37 88888.00 2023-07-19 07:13:19.000 200 22464.53 172.68 41474.41 88888.00 2023-07-19 07:13:20.000 200 22464.53 172.76 41474.39 47547.60 2023-07-19 07:13:21.000 200 22464.48 172.78 41474.41 88888.00 2023-07-19 07:13:22.000 200 22464.41 172.71 41474.43 88888.00 2023-07-19 07:13:23.000 200 22464.41 172.66 41474.38 88888.00 2023-07-19 07:13:24.000 200 22464.48 172.64 41474.35 88888.00 2023-07-19 07:13:25.000 200 22464.53 172.59 41474.37 47547.61 2023-07-19 07:13:26.000 200 22464.50 172.55 41474.37 88888.00 2023-07-19 07:13:27.000 200 22464.48 172.56 41474.35 88888.00 2023-07-19 07:13:28.000 200 22464.46 172.55 41474.34 88888.00 2023-07-19 07:13:29.000 200 22464.45 172.53 41474.34 88888.00 2023-07-19 07:13:30.000 200 22464.48 172.58 41474.36 47547.65 2023-07-19 07:13:31.000 200 22464.51 172.66 41474.33 88888.00 2023-07-19 07:13:32.000 200 22464.53 172.68 41474.25 88888.00 2023-07-19 07:13:33.000 200 22464.56 172.66 41474.23 88888.00 2023-07-19 07:13:34.000 200 22464.59 172.61 41474.26 88888.00 2023-07-19 07:13:35.000 200 22464.59 172.56 41474.21 47547.68 2023-07-19 07:13:36.000 200 22464.59 172.55 41474.14 88888.00 2023-07-19 07:13:37.000 200 22464.58 172.53 41474.15 88888.00 2023-07-19 07:13:38.000 200 22464.54 172.49 41474.23 88888.00 2023-07-19 07:13:39.000 200 22464.49 172.48 41474.26 88888.00 2023-07-19 07:13:40.000 200 22464.42 172.46 41474.22 47547.64 2023-07-19 07:13:41.000 200 22464.38 172.43 41474.19 88888.00 2023-07-19 07:13:42.000 200 22464.35 172.40 41474.17 88888.00 2023-07-19 07:13:43.000 200 22464.34 172.40 41474.18 88888.00 2023-07-19 07:13:44.000 200 22464.35 172.46 41474.25 88888.00 2023-07-19 07:13:45.000 200 22464.35 172.52 41474.32 47547.56 2023-07-19 07:13:46.000 200 22464.33 172.49 41474.35 88888.00 2023-07-19 07:13:47.000 200 22464.30 172.45 41474.37 88888.00 2023-07-19 07:13:48.000 200 22464.26 172.44 41474.37 88888.00 2023-07-19 07:13:49.000 200 22464.26 172.43 41474.34 88888.00 2023-07-19 07:13:50.000 200 22464.28 172.36 41474.31 47547.58 2023-07-19 07:13:51.000 200 22464.28 172.31 41474.30 88888.00 2023-07-19 07:13:52.000 200 22464.28 172.31 41474.34 88888.00 2023-07-19 07:13:53.000 200 22464.30 172.32 41474.39 88888.00 2023-07-19 07:13:54.000 200 22464.32 172.32 41474.40 88888.00 2023-07-19 07:13:55.000 200 22464.38 172.33 41474.41 47547.51 2023-07-19 07:13:56.000 200 22464.45 172.32 41474.44 88888.00 2023-07-19 07:13:57.000 200 22464.47 172.32 41474.41 88888.00 2023-07-19 07:13:58.000 200 22464.44 172.32 41474.33 88888.00 2023-07-19 07:13:59.000 200 22464.40 172.29 41474.27 88888.00 2023-07-19 07:14:00.000 200 22464.37 172.29 41474.22 47547.58 2023-07-19 07:14:01.000 200 22464.41 172.36 41474.20 88888.00 2023-07-19 07:14:02.000 200 22464.48 172.39 41474.19 88888.00 2023-07-19 07:14:03.000 200 22464.51 172.34 41474.21 88888.00 2023-07-19 07:14:04.000 200 22464.52 172.25 41474.21 88888.00 2023-07-19 07:14:05.000 200 22464.50 172.21 41474.18 47547.60 2023-07-19 07:14:06.000 200 22464.48 172.21 41474.21 88888.00 2023-07-19 07:14:07.000 200 22464.47 172.19 41474.27 88888.00 2023-07-19 07:14:08.000 200 22464.46 172.13 41474.25 88888.00 2023-07-19 07:14:09.000 200 22464.43 172.07 41474.21 88888.00 2023-07-19 07:14:10.000 200 22464.42 172.06 41474.25 47547.53 2023-07-19 07:14:11.000 200 22464.44 172.10 41474.35 88888.00 2023-07-19 07:14:12.000 200 22464.45 172.15 41474.37 88888.00 2023-07-19 07:14:13.000 200 22464.39 172.14 41474.31 88888.00 2023-07-19 07:14:14.000 200 22464.32 172.09 41474.25 88888.00 2023-07-19 07:14:15.000 200 22464.27 172.03 41474.23 47547.45 2023-07-19 07:14:16.000 200 22464.23 171.98 41474.22 88888.00 2023-07-19 07:14:17.000 200 22464.18 171.98 41474.24 88888.00 2023-07-19 07:14:18.000 200 22464.18 172.06 41474.27 88888.00 2023-07-19 07:14:19.000 200 22464.26 172.13 41474.27 88888.00 2023-07-19 07:14:20.000 200 22464.30 172.14 41474.23 47547.47 2023-07-19 07:14:21.000 200 22464.28 172.11 41474.22 88888.00 2023-07-19 07:14:22.000 200 22464.28 172.07 41474.23 88888.00 2023-07-19 07:14:23.000 200 22464.33 172.06 41474.20 88888.00 2023-07-19 07:14:24.000 200 22464.33 172.05 41474.13 88888.00 2023-07-19 07:14:25.000 200 22464.28 172.05 41474.07 47547.47 2023-07-19 07:14:26.000 200 22464.26 172.07 41474.12 88888.00 2023-07-19 07:14:27.000 200 22464.30 172.08 41474.28 88888.00 2023-07-19 07:14:28.000 200 22464.40 172.09 41474.33 88888.00 2023-07-19 07:14:29.000 200 22464.50 172.12 41474.27 88888.00 2023-07-19 07:14:30.000 200 22464.52 172.12 41474.21 47547.52 2023-07-19 07:14:31.000 200 22464.49 172.06 41474.19 88888.00 2023-07-19 07:14:32.000 200 22464.45 172.02 41474.15 88888.00 2023-07-19 07:14:33.000 200 22464.44 172.01 41474.11 88888.00 2023-07-19 07:14:34.000 200 22464.44 172.02 41474.13 88888.00 2023-07-19 07:14:35.000 200 22464.43 172.00 41474.21 47547.44 2023-07-19 07:14:36.000 200 22464.41 171.96 41474.26 88888.00 2023-07-19 07:14:37.000 200 22464.38 171.94 41474.22 88888.00 2023-07-19 07:14:38.000 200 22464.34 171.96 41474.17 88888.00 2023-07-19 07:14:39.000 200 22464.33 172.00 41474.18 88888.00 2023-07-19 07:14:40.000 200 22464.35 172.00 41474.23 47547.40 2023-07-19 07:14:41.000 200 22464.34 171.94 41474.21 88888.00 2023-07-19 07:14:42.000 200 22464.28 171.91 41474.18 88888.00 2023-07-19 07:14:43.000 200 22464.27 171.95 41474.23 88888.00 2023-07-19 07:14:44.000 200 22464.27 171.99 41474.31 88888.00 2023-07-19 07:14:45.000 200 22464.27 172.01 41474.31 47547.36 2023-07-19 07:14:46.000 200 22464.27 172.03 41474.26 88888.00 2023-07-19 07:14:47.000 200 22464.26 172.01 41474.22 88888.00 2023-07-19 07:14:48.000 200 22464.24 171.94 41474.15 88888.00 2023-07-19 07:14:49.000 200 22464.19 171.86 41474.11 88888.00 2023-07-19 07:14:50.000 200 22464.14 171.81 41474.12 47547.35 2023-07-19 07:14:51.000 200 22464.09 171.81 41474.19 88888.00 2023-07-19 07:14:52.000 200 22464.06 171.86 41474.24 88888.00 2023-07-19 07:14:53.000 200 22464.06 171.98 41474.25 88888.00 2023-07-19 07:14:54.000 200 22464.12 172.06 41474.25 88888.00 2023-07-19 07:14:55.000 200 22464.15 172.05 41474.26 47547.33 2023-07-19 07:14:56.000 200 22464.09 171.99 41474.24 88888.00 2023-07-19 07:14:57.000 200 22464.06 171.92 41474.19 88888.00 2023-07-19 07:14:58.000 200 22464.10 171.85 41474.19 88888.00 2023-07-19 07:14:59.000 200 22464.15 171.80 41474.25 88888.00 2023-07-19 07:15:00.000 200 22464.16 171.76 41474.29 47547.34 2023-07-19 07:15:01.000 200 22464.17 171.75 41474.32 88888.00 2023-07-19 07:15:02.000 200 22464.19 171.73 41474.35 88888.00 2023-07-19 07:15:03.000 200 22464.18 171.68 41474.28 88888.00 2023-07-19 07:15:04.000 200 22464.16 171.66 41474.19 88888.00 2023-07-19 07:15:05.000 200 22464.15 171.65 41474.21 47547.33 2023-07-19 07:15:06.000 200 22464.14 171.59 41474.27 88888.00 2023-07-19 07:15:07.000 200 22464.12 171.53 41474.31 88888.00 2023-07-19 07:15:08.000 200 22464.10 171.52 41474.38 88888.00 2023-07-19 07:15:09.000 200 22464.10 171.53 41474.37 88888.00 2023-07-19 07:15:10.000 200 22464.08 171.57 41474.31 47547.31 2023-07-19 07:15:11.000 200 22464.04 171.57 41474.27 88888.00 2023-07-19 07:15:12.000 200 22463.98 171.51 41474.27 88888.00 2023-07-19 07:15:13.000 200 22463.94 171.49 41474.26 88888.00 2023-07-19 07:15:14.000 200 22463.92 171.56 41474.27 88888.00 2023-07-19 07:15:15.000 200 22463.93 171.62 41474.33 47547.27 2023-07-19 07:15:16.000 200 22463.91 171.60 41474.35 88888.00 2023-07-19 07:15:17.000 200 22463.88 171.54 41474.28 88888.00 2023-07-19 07:15:18.000 200 22463.90 171.53 41474.22 88888.00 2023-07-19 07:15:19.000 200 22463.96 171.55 41474.25 88888.00 2023-07-19 07:15:20.000 200 22463.97 171.50 41474.28 47547.25 2023-07-19 07:15:21.000 200 22463.93 171.43 41474.31 88888.00 2023-07-19 07:15:22.000 200 22463.90 171.42 41474.35 88888.00 2023-07-19 07:15:23.000 200 22463.86 171.41 41474.33 88888.00 2023-07-19 07:15:24.000 200 22463.85 171.40 41474.29 88888.00 2023-07-19 07:15:25.000 200 22463.87 171.45 41474.30 47547.21 2023-07-19 07:15:26.000 200 22463.89 171.49 41474.30 88888.00 2023-07-19 07:15:27.000 200 22463.90 171.50 41474.26 88888.00 2023-07-19 07:15:28.000 200 22463.90 171.46 41474.21 88888.00 2023-07-19 07:15:29.000 200 22463.88 171.39 41474.19 88888.00 2023-07-19 07:15:30.000 200 22463.87 171.35 41474.16 47547.20 2023-07-19 07:15:31.000 200 22463.86 171.33 41474.11 88888.00 2023-07-19 07:15:32.000 200 22463.84 171.37 41474.13 88888.00 2023-07-19 07:15:33.000 200 22463.83 171.46 41474.23 88888.00 2023-07-19 07:15:34.000 200 22463.82 171.54 41474.26 88888.00 2023-07-19 07:15:35.000 200 22463.84 171.53 41474.18 47547.14 2023-07-19 07:15:36.000 200 22463.86 171.49 41474.12 88888.00 2023-07-19 07:15:37.000 200 22463.84 171.53 41474.13 88888.00 2023-07-19 07:15:38.000 200 22463.84 171.61 41474.18 88888.00 2023-07-19 07:15:39.000 200 22463.85 171.63 41474.15 88888.00 2023-07-19 07:15:40.000 200 22463.83 171.62 41474.12 47547.11 2023-07-19 07:15:41.000 200 22463.81 171.64 41474.12 88888.00 2023-07-19 07:15:42.000 200 22463.81 171.70 41474.13 88888.00 2023-07-19 07:15:43.000 200 22463.79 171.78 41474.13 88888.00 2023-07-19 07:15:44.000 200 22463.73 171.81 41474.10 88888.00 2023-07-19 07:15:45.000 200 22463.63 171.77 41474.01 47547.02 2023-07-19 07:15:46.000 200 22463.58 171.75 41473.98 88888.00 2023-07-19 07:15:47.000 200 22463.57 171.75 41474.02 88888.00 2023-07-19 07:15:48.000 200 22463.56 171.76 41474.03 88888.00 2023-07-19 07:15:49.000 200 22463.52 171.79 41474.01 88888.00 2023-07-19 07:15:50.000 200 22463.43 171.86 41473.99 47546.97 2023-07-19 07:15:51.000 200 22463.35 171.91 41474.03 88888.00 2023-07-19 07:15:52.000 200 22463.34 171.92 41474.05 88888.00 2023-07-19 07:15:53.000 200 22463.32 171.90 41473.91 88888.00 2023-07-19 07:15:54.000 200 22463.29 171.84 41473.76 88888.00 2023-07-19 07:15:55.000 200 22463.35 171.79 41473.80 47546.93 2023-07-19 07:15:56.000 200 22463.42 171.79 41473.87 88888.00 2023-07-19 07:15:57.000 200 22463.44 171.86 41473.89 88888.00 2023-07-19 07:15:58.000 200 22463.45 171.93 41473.97 88888.00 2023-07-19 07:15:59.000 200 22463.43 171.94 41474.01 88888.00 2023-07-19 07:16:00.000 200 22463.37 171.94 41473.99 47546.92 2023-07-19 07:16:01.000 200 22463.34 171.95 41473.99 88888.00 2023-07-19 07:16:02.000 200 22463.37 171.89 41474.04 88888.00 2023-07-19 07:16:03.000 200 22463.42 171.88 41474.12 88888.00 2023-07-19 07:16:04.000 200 22463.45 171.94 41474.12 88888.00 2023-07-19 07:16:05.000 200 22463.46 171.97 41474.06 47546.95 2023-07-19 07:16:06.000 200 22463.46 171.97 41474.04 88888.00 2023-07-19 07:16:07.000 200 22463.49 172.01 41474.16 88888.00 2023-07-19 07:16:08.000 200 22463.57 172.05 41474.28 88888.00 2023-07-19 07:16:09.000 200 22463.62 172.12 41474.27 88888.00 2023-07-19 07:16:10.000 200 22463.58 172.16 41474.18 47546.89 2023-07-19 07:16:11.000 200 22463.49 172.12 41474.11 88888.00 2023-07-19 07:16:12.000 200 22463.44 172.11 41474.05 88888.00 2023-07-19 07:16:13.000 200 22463.43 172.17 41474.04 88888.00 2023-07-19 07:16:14.000 200 22463.44 172.22 41474.10 88888.00 2023-07-19 07:16:15.000 200 22463.47 172.26 41474.17 47546.86 2023-07-19 07:16:16.000 200 22463.58 172.30 41474.18 88888.00 2023-07-19 07:16:17.000 200 22463.70 172.32 41474.13 88888.00 2023-07-19 07:16:18.000 200 22463.74 172.32 41474.06 88888.00 2023-07-19 07:16:19.000 200 22463.72 172.30 41474.02 88888.00 2023-07-19 07:16:20.000 200 22463.71 172.27 41474.02 47546.86 2023-07-19 07:16:21.000 200 22463.69 172.25 41474.04 88888.00 2023-07-19 07:16:22.000 200 22463.70 172.27 41474.09 88888.00 2023-07-19 07:16:23.000 200 22463.72 172.28 41474.10 88888.00 2023-07-19 07:16:24.000 200 22463.72 172.26 41474.06 88888.00 2023-07-19 07:16:25.000 200 22463.69 172.27 41474.04 47546.93 2023-07-19 07:16:26.000 200 22463.60 172.29 41474.04 88888.00 2023-07-19 07:16:27.000 200 22463.52 172.30 41474.03 88888.00 2023-07-19 07:16:28.000 200 22463.53 172.29 41474.03 88888.00 2023-07-19 07:16:29.000 200 22463.59 172.24 41474.00 88888.00 2023-07-19 07:16:30.000 200 22463.58 172.18 41473.96 47546.88 2023-07-19 07:16:31.000 200 22463.52 172.15 41473.98 88888.00 2023-07-19 07:16:32.000 200 22463.47 172.16 41474.02 88888.00 2023-07-19 07:16:33.000 200 22463.40 172.19 41474.02 88888.00 2023-07-19 07:16:34.000 200 22463.33 172.16 41474.02 88888.00 2023-07-19 07:16:35.000 200 22463.26 172.11 41474.06 47546.81 2023-07-19 07:16:36.000 200 22463.24 172.12 41474.09 88888.00 2023-07-19 07:16:37.000 200 22463.26 172.14 41474.05 88888.00 2023-07-19 07:16:38.000 200 22463.25 172.11 41473.97 88888.00 2023-07-19 07:16:39.000 200 22463.21 172.14 41473.96 88888.00 2023-07-19 07:16:40.000 200 22463.19 172.18 41474.00 47546.77 2023-07-19 07:16:41.000 200 22463.19 172.18 41474.01 88888.00 2023-07-19 07:16:42.000 200 22463.20 172.19 41474.02 88888.00 2023-07-19 07:16:43.000 200 22463.18 172.21 41474.07 88888.00 2023-07-19 07:16:44.000 200 22463.18 172.24 41474.18 88888.00 2023-07-19 07:16:45.000 200 22463.18 172.24 41474.23 47546.71 2023-07-19 07:16:46.000 200 22463.18 172.22 41474.19 88888.00 2023-07-19 07:16:47.000 200 22463.19 172.24 41474.18 88888.00 2023-07-19 07:16:48.000 200 22463.20 172.29 41474.14 88888.00 2023-07-19 07:16:49.000 200 22463.19 172.34 41474.05 88888.00 2023-07-19 07:16:50.000 200 22463.20 172.39 41474.00 47546.69 2023-07-19 07:16:51.000 200 22463.17 172.36 41473.99 88888.00 2023-07-19 07:16:52.000 200 22463.11 172.28 41474.01 88888.00 2023-07-19 07:16:53.000 200 22463.10 172.31 41474.05 88888.00 2023-07-19 07:16:54.000 200 22463.12 172.38 41474.02 88888.00 2023-07-19 07:16:55.000 200 22463.12 172.36 41473.91 47546.65 2023-07-19 07:16:56.000 200 22463.11 172.31 41473.81 88888.00 2023-07-19 07:16:57.000 200 22463.10 172.28 41473.81 88888.00 2023-07-19 07:16:58.000 200 22463.11 172.26 41473.93 88888.00 2023-07-19 07:16:59.000 200 22463.10 172.22 41474.02 88888.00 2023-07-19 07:17:00.000 200 22463.10 172.25 41474.07 47546.62 2023-07-19 07:17:01.000 200 22463.12 172.36 41474.14 88888.00 2023-07-19 07:17:02.000 200 22463.16 172.41 41474.17 88888.00 2023-07-19 07:17:03.000 200 22463.17 172.37 41474.11 88888.00 2023-07-19 07:17:04.000 200 22463.11 172.35 41474.03 88888.00 2023-07-19 07:17:05.000 200 22463.00 172.36 41473.96 47546.55 2023-07-19 07:17:06.000 200 22462.92 172.32 41473.98 88888.00 2023-07-19 07:17:07.000 200 22462.89 172.28 41474.03 88888.00 2023-07-19 07:17:08.000 200 22462.86 172.32 41474.04 88888.00 2023-07-19 07:17:09.000 200 22462.82 172.40 41474.02 88888.00 2023-07-19 07:17:10.000 200 22462.83 172.45 41474.00 47546.42 2023-07-19 07:17:11.000 200 22462.86 172.44 41473.95 88888.00 2023-07-19 07:17:12.000 200 22462.86 172.43 41473.86 88888.00 2023-07-19 07:17:13.000 200 22462.82 172.50 41473.82 88888.00 2023-07-19 07:17:14.000 200 22462.83 172.60 41473.89 88888.00 2023-07-19 07:17:15.000 200 22462.89 172.66 41473.95 47546.44 2023-07-19 07:17:16.000 200 22462.89 172.66 41473.94 88888.00 2023-07-19 07:17:17.000 200 22462.84 172.65 41473.86 88888.00 2023-07-19 07:17:18.000 200 22462.87 172.66 41473.85 88888.00 2023-07-19 07:17:19.000 200 22462.93 172.69 41473.90 88888.00 2023-07-19 07:17:20.000 200 22462.97 172.69 41473.93 47546.50 2023-07-19 07:17:21.000 200 22462.99 172.69 41473.91 88888.00 2023-07-19 07:17:22.000 200 22463.02 172.70 41473.83 88888.00 2023-07-19 07:17:23.000 200 22463.05 172.75 41473.79 88888.00 2023-07-19 07:17:24.000 200 22463.10 172.76 41473.80 88888.00 2023-07-19 07:17:25.000 200 22463.10 172.74 41473.82 47546.53 2023-07-19 07:17:26.000 200 22463.04 172.75 41473.82 88888.00 2023-07-19 07:17:27.000 200 22463.01 172.81 41473.80 88888.00 2023-07-19 07:17:28.000 200 22463.00 172.87 41473.83 88888.00 2023-07-19 07:17:29.000 200 22462.97 172.91 41473.90 88888.00 2023-07-19 07:17:30.000 200 22462.96 172.95 41473.98 47546.48 2023-07-19 07:17:31.000 200 22462.97 172.97 41474.02 88888.00 2023-07-19 07:17:32.000 200 22462.97 172.96 41473.98 88888.00 2023-07-19 07:17:33.000 200 22462.92 172.94 41473.92 88888.00 2023-07-19 07:17:34.000 200 22462.88 172.93 41473.93 88888.00 2023-07-19 07:17:35.000 200 22462.88 172.95 41473.93 47546.43 2023-07-19 07:17:36.000 200 22462.88 172.99 41473.86 88888.00 2023-07-19 07:17:37.000 200 22462.81 172.96 41473.80 88888.00 2023-07-19 07:17:38.000 200 22462.76 172.93 41473.79 88888.00 2023-07-19 07:17:39.000 200 22462.79 173.00 41473.81 88888.00 2023-07-19 07:17:40.000 200 22462.79 173.11 41473.86 47546.40 2023-07-19 07:17:41.000 200 22462.74 173.15 41473.88 88888.00 2023-07-19 07:17:42.000 200 22462.77 173.12 41473.87 88888.00 2023-07-19 07:17:43.000 200 22462.86 173.08 41473.89 88888.00 2023-07-19 07:17:44.000 200 22462.90 173.10 41473.89 88888.00 2023-07-19 07:17:45.000 200 22462.88 173.12 41473.88 47546.41 2023-07-19 07:17:46.000 200 22462.88 173.11 41473.88 88888.00 2023-07-19 07:17:47.000 200 22462.90 173.11 41473.86 88888.00 2023-07-19 07:17:48.000 200 22462.92 173.17 41473.82 88888.00 2023-07-19 07:17:49.000 200 22462.95 173.20 41473.79 88888.00 2023-07-19 07:17:50.000 200 22462.97 173.19 41473.79 47546.41 2023-07-19 07:17:51.000 200 22463.00 173.20 41473.84 88888.00 2023-07-19 07:17:52.000 200 22463.00 173.24 41473.88 88888.00 2023-07-19 07:17:53.000 200 22462.95 173.29 41473.86 88888.00 2023-07-19 07:17:54.000 200 22462.94 173.30 41473.85 88888.00 2023-07-19 07:17:55.000 200 22462.95 173.27 41473.90 47546.41 2023-07-19 07:17:56.000 200 22463.01 173.26 41473.93 88888.00 2023-07-19 07:17:57.000 200 22463.08 173.29 41473.91 88888.00 2023-07-19 07:17:58.000 200 22463.08 173.30 41473.86 88888.00 2023-07-19 07:17:59.000 200 22463.02 173.29 41473.73 88888.00 2023-07-19 07:18:00.000 200 22462.98 173.27 41473.66 47546.39 2023-07-19 07:18:01.000 200 22462.96 173.27 41473.68 88888.00 2023-07-19 07:18:02.000 200 22462.94 173.27 41473.73 88888.00 2023-07-19 07:18:03.000 200 22462.94 173.28 41473.77 88888.00 2023-07-19 07:18:04.000 200 22462.97 173.32 41473.83 88888.00 2023-07-19 07:18:05.000 200 22463.02 173.41 41473.89 47546.35 2023-07-19 07:18:06.000 200 22462.98 173.49 41473.86 88888.00 2023-07-19 07:18:07.000 200 22462.91 173.50 41473.78 88888.00 2023-07-19 07:18:08.000 200 22462.87 173.50 41473.72 88888.00 2023-07-19 07:18:09.000 200 22462.84 173.53 41473.74 88888.00 2023-07-19 07:18:10.000 200 22462.80 173.60 41473.80 47546.30 2023-07-19 07:18:11.000 200 22462.80 173.59 41473.83 88888.00 2023-07-19 07:18:12.000 200 22462.81 173.54 41473.79 88888.00 2023-07-19 07:18:13.000 200 22462.77 173.58 41473.71 88888.00 2023-07-19 07:18:14.000 200 22462.71 173.66 41473.65 88888.00 2023-07-19 07:18:15.000 200 22462.68 173.70 41473.61 47546.17 2023-07-19 07:18:16.000 200 22462.67 173.77 41473.60 88888.00 2023-07-19 07:18:17.000 200 22462.65 173.86 41473.61 88888.00 2023-07-19 07:18:18.000 200 22462.62 173.86 41473.59 88888.00 2023-07-19 07:18:19.000 200 22462.60 173.81 41473.59 88888.00 2023-07-19 07:18:20.000 200 22462.59 173.76 41473.59 47546.17 2023-07-19 07:18:21.000 200 22462.60 173.75 41473.54 88888.00 2023-07-19 07:18:22.000 200 22462.65 173.80 41473.52 88888.00 2023-07-19 07:18:23.000 200 22462.67 173.88 41473.61 88888.00 2023-07-19 07:18:24.000 200 22462.67 173.91 41473.69 88888.00 2023-07-19 07:18:25.000 200 22462.66 173.88 41473.60 47546.20 2023-07-19 07:18:26.000 200 22462.69 173.86 41473.50 88888.00 2023-07-19 07:18:27.000 200 22462.74 173.90 41473.59 88888.00 2023-07-19 07:18:28.000 200 22462.74 173.96 41473.69 88888.00 2023-07-19 07:18:29.000 200 22462.66 173.98 41473.69 88888.00 2023-07-19 07:18:30.000 200 22462.60 173.99 41473.64 47546.22 2023-07-19 07:18:31.000 200 22462.63 174.01 41473.61 88888.00 2023-07-19 07:18:32.000 200 22462.71 174.02 41473.63 88888.00 2023-07-19 07:18:33.000 200 22462.73 174.03 41473.67 88888.00 2023-07-19 07:18:34.000 200 22462.69 174.06 41473.66 88888.00 2023-07-19 07:18:35.000 200 22462.66 174.11 41473.63 47546.21 2023-07-19 07:18:36.000 200 22462.64 174.14 41473.62 88888.00 2023-07-19 07:18:37.000 200 22462.64 174.16 41473.65 88888.00 2023-07-19 07:18:38.000 200 22462.67 174.20 41473.72 88888.00 2023-07-19 07:18:39.000 200 22462.69 174.25 41473.77 88888.00 2023-07-19 07:18:40.000 200 22462.71 174.26 41473.73 47546.17 2023-07-19 07:18:41.000 200 22462.69 174.21 41473.72 88888.00 2023-07-19 07:18:42.000 200 22462.67 174.13 41473.73 88888.00 2023-07-19 07:18:43.000 200 22462.66 174.11 41473.77 88888.00 2023-07-19 07:18:44.000 200 22462.68 174.14 41473.72 88888.00 2023-07-19 07:18:45.000 200 22462.70 174.15 41473.60 47546.19 2023-07-19 07:18:46.000 200 22462.73 174.16 41473.54 88888.00 2023-07-19 07:18:47.000 200 22462.76 174.21 41473.59 88888.00 2023-07-19 07:18:48.000 200 22462.76 174.26 41473.61 88888.00 2023-07-19 07:18:49.000 200 22462.80 174.28 41473.57 88888.00 2023-07-19 07:18:50.000 200 22462.84 174.28 41473.49 47546.25 2023-07-19 07:18:51.000 200 22462.85 174.26 41473.45 88888.00 2023-07-19 07:18:52.000 200 22462.84 174.26 41473.48 88888.00 2023-07-19 07:18:53.000 200 22462.83 174.29 41473.51 88888.00 2023-07-19 07:18:54.000 200 22462.84 174.32 41473.60 88888.00 2023-07-19 07:18:55.000 200 22462.87 174.36 41473.73 47546.22 2023-07-19 07:18:56.000 200 22462.85 174.37 41473.80 88888.00 2023-07-19 07:18:57.000 200 22462.83 174.38 41473.81 88888.00 2023-07-19 07:18:58.000 200 22462.84 174.37 41473.78 88888.00 2023-07-19 07:18:59.000 200 22462.84 174.34 41473.68 88888.00 2023-07-19 07:19:00.000 200 22462.80 174.36 41473.61 47546.20 2023-07-19 07:19:01.000 200 22462.78 174.40 41473.58 88888.00 2023-07-19 07:19:02.000 200 22462.79 174.43 41473.54 88888.00 2023-07-19 07:19:03.000 200 22462.84 174.50 41473.57 88888.00 2023-07-19 07:19:04.000 200 22462.87 174.61 41473.65 88888.00 2023-07-19 07:19:05.000 200 22462.84 174.61 41473.58 47546.16 2023-07-19 07:19:06.000 200 22462.76 174.56 41473.46 88888.00 2023-07-19 07:19:07.000 200 22462.71 174.56 41473.44 88888.00 2023-07-19 07:19:08.000 200 22462.76 174.65 41473.53 88888.00 2023-07-19 07:19:09.000 200 22462.84 174.79 41473.61 88888.00 2023-07-19 07:19:10.000 200 22462.85 174.88 41473.64 47546.14 2023-07-19 07:19:11.000 200 22462.84 174.90 41473.67 88888.00 2023-07-19 07:19:12.000 200 22462.83 174.89 41473.69 88888.00 2023-07-19 07:19:13.000 200 22462.77 174.89 41473.66 88888.00 2023-07-19 07:19:14.000 200 22462.71 174.90 41473.65 88888.00 2023-07-19 07:19:15.000 200 22462.69 174.89 41473.62 47546.10 2023-07-19 07:19:16.000 200 22462.71 174.87 41473.55 88888.00 2023-07-19 07:19:17.000 200 22462.71 174.90 41473.53 88888.00 2023-07-19 07:19:18.000 200 22462.65 174.94 41473.53 88888.00 2023-07-19 07:19:19.000 200 22462.56 174.96 41473.53 88888.00 2023-07-19 07:19:20.000 200 22462.54 175.01 41473.60 47546.08 2023-07-19 07:19:21.000 200 22462.57 175.11 41473.66 88888.00 2023-07-19 07:19:22.000 200 22462.61 175.19 41473.62 88888.00 2023-07-19 07:19:23.000 200 22462.69 175.16 41473.55 88888.00 2023-07-19 07:19:24.000 200 22462.78 175.09 41473.51 88888.00 2023-07-19 07:19:25.000 200 22462.82 175.09 41473.51 47546.08 2023-07-19 07:19:26.000 200 22462.82 175.16 41473.55 88888.00 2023-07-19 07:19:27.000 200 22462.85 175.22 41473.61 88888.00 2023-07-19 07:19:28.000 200 22462.92 175.23 41473.64 88888.00 2023-07-19 07:19:29.000 200 22462.95 175.27 41473.59 88888.00 2023-07-19 07:19:30.000 200 22462.94 175.34 41473.47 47546.18 2023-07-19 07:19:31.000 200 22462.92 175.37 41473.37 88888.00 2023-07-19 07:19:32.000 200 22462.93 175.33 41473.35 88888.00 2023-07-19 07:19:33.000 200 22463.00 175.34 41473.38 88888.00 2023-07-19 07:19:34.000 200 22463.09 175.42 41473.43 88888.00 2023-07-19 07:19:35.000 200 22463.16 175.51 41473.50 47546.28 2023-07-19 07:19:36.000 200 22463.19 175.56 41473.56 88888.00 2023-07-19 07:19:37.000 200 22463.14 175.54 41473.56 88888.00 2023-07-19 07:19:38.000 200 22463.11 175.51 41473.55 88888.00 2023-07-19 07:19:39.000 200 22463.19 175.56 41473.62 88888.00 2023-07-19 07:19:40.000 200 22463.26 175.61 41473.65 47546.29 2023-07-19 07:19:41.000 200 22463.24 175.57 41473.53 88888.00 2023-07-19 07:19:42.000 200 22463.22 175.58 41473.44 88888.00 2023-07-19 07:19:43.000 200 22463.26 175.64 41473.56 88888.00 2023-07-19 07:19:44.000 200 22463.33 175.68 41473.70 88888.00 2023-07-19 07:19:45.000 200 22463.34 175.65 41473.68 47546.31 2023-07-19 07:19:46.000 200 22463.26 175.61 41473.59 88888.00 2023-07-19 07:19:47.000 200 22463.18 175.63 41473.61 88888.00 2023-07-19 07:19:48.000 200 22463.14 175.67 41473.68 88888.00 2023-07-19 07:19:49.000 200 22463.08 175.69 41473.66 88888.00 2023-07-19 07:19:50.000 200 22463.01 175.70 41473.57 47546.19 2023-07-19 07:19:51.000 200 22462.97 175.68 41473.53 88888.00 2023-07-19 07:19:52.000 200 22462.93 175.66 41473.56 88888.00 2023-07-19 07:19:53.000 200 22462.91 175.69 41473.66 88888.00 2023-07-19 07:19:54.000 200 22462.91 175.75 41473.74 88888.00 2023-07-19 07:19:55.000 200 22462.90 175.77 41473.71 47546.20 2023-07-19 07:19:56.000 200 22462.88 175.77 41473.59 88888.00 2023-07-19 07:19:57.000 200 22462.92 175.78 41473.50 88888.00 2023-07-19 07:19:58.000 200 22462.97 175.82 41473.52 88888.00 2023-07-19 07:19:59.000 200 22463.00 175.86 41473.55 88888.00 2023-07-19 07:20:00.000 200 22463.03 175.88 41473.51 47546.25 2023-07-19 07:20:01.000 200 22463.09 175.89 41473.51 88888.00 2023-07-19 07:20:02.000 200 22463.16 175.91 41473.61 88888.00 2023-07-19 07:20:03.000 200 22463.21 175.92 41473.69 88888.00 2023-07-19 07:20:04.000 200 22463.19 175.91 41473.68 88888.00 2023-07-19 07:20:05.000 200 22463.13 175.88 41473.62 47546.31 2023-07-19 07:20:06.000 200 22463.10 175.86 41473.56 88888.00 2023-07-19 07:20:07.000 200 22463.13 175.87 41473.53 88888.00 2023-07-19 07:20:08.000 200 22463.22 175.89 41473.52 88888.00 2023-07-19 07:20:09.000 200 22463.34 175.92 41473.56 88888.00 2023-07-19 07:20:10.000 200 22463.40 175.97 41473.61 47546.40 2023-07-19 07:20:11.000 200 22463.40 176.01 41473.64 88888.00 2023-07-19 07:20:12.000 200 22463.40 176.01 41473.64 88888.00 2023-07-19 07:20:13.000 200 22463.40 175.98 41473.54 88888.00 2023-07-19 07:20:14.000 200 22463.37 175.91 41473.45 88888.00 2023-07-19 07:20:15.000 200 22463.32 175.87 41473.43 47546.44 2023-07-19 07:20:16.000 200 22463.30 175.91 41473.44 88888.00 2023-07-19 07:20:17.000 200 22463.33 175.97 41473.46 88888.00 2023-07-19 07:20:18.000 200 22463.42 176.03 41473.56 88888.00 2023-07-19 07:20:19.000 200 22463.53 176.08 41473.70 88888.00 2023-07-19 07:20:20.000 200 22463.59 176.12 41473.75 47546.43 2023-07-19 07:20:21.000 200 22463.58 176.11 41473.71 88888.00 2023-07-19 07:20:22.000 200 22463.52 176.05 41473.64 88888.00 2023-07-19 07:20:23.000 200 22463.47 175.99 41473.59 88888.00 2023-07-19 07:20:24.000 200 22463.44 176.00 41473.54 88888.00 2023-07-19 07:20:25.000 200 22463.47 176.05 41473.52 47546.44 2023-07-19 07:20:26.000 200 22463.52 176.10 41473.62 88888.00 2023-07-19 07:20:27.000 200 22463.53 176.15 41473.71 88888.00 2023-07-19 07:20:28.000 200 22463.49 176.18 41473.66 88888.00 2023-07-19 07:20:29.000 200 22463.47 176.22 41473.59 88888.00 2023-07-19 07:20:30.000 200 22463.47 176.24 41473.54 47546.42 2023-07-19 07:20:31.000 200 22463.47 176.22 41473.48 88888.00 2023-07-19 07:20:32.000 200 22463.49 176.20 41473.48 88888.00 2023-07-19 07:20:33.000 200 22463.50 176.18 41473.55 88888.00 2023-07-19 07:20:34.000 200 22463.51 176.16 41473.61 88888.00 2023-07-19 07:20:35.000 200 22463.53 176.20 41473.62 47546.46 2023-07-19 07:20:36.000 200 22463.57 176.27 41473.59 88888.00 2023-07-19 07:20:37.000 200 22463.61 176.28 41473.56 88888.00 2023-07-19 07:20:38.000 200 22463.64 176.23 41473.53 88888.00 2023-07-19 07:20:39.000 200 22463.66 176.20 41473.48 88888.00 2023-07-19 07:20:40.000 200 22463.69 176.25 41473.41 47546.52 2023-07-19 07:20:41.000 200 22463.71 176.30 41473.37 88888.00 2023-07-19 07:20:42.000 200 22463.70 176.33 41473.38 88888.00 2023-07-19 07:20:43.000 200 22463.69 176.37 41473.43 88888.00 2023-07-19 07:20:44.000 200 22463.67 176.42 41473.46 88888.00 2023-07-19 07:20:45.000 200 22463.66 176.46 41473.40 47546.59 2023-07-19 07:20:46.000 200 22463.72 176.46 41473.36 88888.00 2023-07-19 07:20:47.000 200 22463.78 176.38 41473.39 88888.00 2023-07-19 07:20:48.000 200 22463.79 176.32 41473.44 88888.00 2023-07-19 07:20:49.000 200 22463.79 176.38 41473.46 88888.00 2023-07-19 07:20:50.000 200 22463.78 176.51 41473.54 47546.56 2023-07-19 07:20:51.000 200 22463.77 176.62 41473.64 88888.00 2023-07-19 07:20:52.000 200 22463.78 176.62 41473.63 88888.00 2023-07-19 07:20:53.000 200 22463.85 176.59 41473.55 88888.00 2023-07-19 07:20:54.000 200 22463.89 176.56 41473.50 88888.00 2023-07-19 07:20:55.000 200 22463.84 176.53 41473.48 47546.53 2023-07-19 07:20:56.000 200 22463.75 176.51 41473.46 88888.00 2023-07-19 07:20:57.000 200 22463.69 176.52 41473.39 88888.00 2023-07-19 07:20:58.000 200 22463.70 176.56 41473.31 88888.00 2023-07-19 07:20:59.000 200 22463.73 176.61 41473.35 88888.00 2023-07-19 07:21:00.000 200 22463.73 176.62 41473.45 47546.51 2023-07-19 07:21:01.000 200 22463.72 176.61 41473.46 88888.00 2023-07-19 07:21:02.000 200 22463.77 176.67 41473.45 88888.00 2023-07-19 07:21:03.000 200 22463.81 176.75 41473.50 88888.00 2023-07-19 07:21:04.000 200 22463.80 176.72 41473.53 88888.00 2023-07-19 07:21:05.000 200 22463.74 176.70 41473.55 47546.54 2023-07-19 07:21:06.000 200 22463.70 176.79 41473.59 88888.00 2023-07-19 07:21:07.000 200 22463.72 176.89 41473.62 88888.00 2023-07-19 07:21:08.000 200 22463.76 176.90 41473.64 88888.00 2023-07-19 07:21:09.000 200 22463.79 176.88 41473.67 88888.00 2023-07-19 07:21:10.000 200 22463.81 176.92 41473.63 47546.53 2023-07-19 07:21:11.000 200 22463.81 176.97 41473.48 88888.00 2023-07-19 07:21:12.000 200 22463.78 176.98 41473.31 88888.00 2023-07-19 07:21:13.000 200 22463.75 176.96 41473.21 88888.00 2023-07-19 07:21:14.000 200 22463.76 176.95 41473.25 88888.00 2023-07-19 07:21:15.000 200 22463.79 176.94 41473.37 47546.55 2023-07-19 07:21:16.000 200 22463.83 176.97 41473.49 88888.00 2023-07-19 07:21:17.000 200 22463.85 177.01 41473.55 88888.00 2023-07-19 07:21:18.000 200 22463.86 177.00 41473.56 88888.00 2023-07-19 07:21:19.000 200 22463.91 176.97 41473.54 88888.00 2023-07-19 07:21:20.000 200 22463.93 176.90 41473.49 47546.57 2023-07-19 07:21:21.000 200 22463.89 176.85 41473.47 88888.00 2023-07-19 07:21:22.000 200 22463.85 176.83 41473.49 88888.00 2023-07-19 07:21:23.000 200 22463.86 176.81 41473.51 88888.00 2023-07-19 07:21:24.000 200 22463.93 176.83 41473.54 88888.00 2023-07-19 07:21:25.000 200 22464.01 176.91 41473.60 47546.62 2023-07-19 07:21:26.000 200 22464.07 177.01 41473.67 88888.00 2023-07-19 07:21:27.000 200 22464.10 177.01 41473.65 88888.00 2023-07-19 07:21:28.000 200 22464.08 176.92 41473.57 88888.00 2023-07-19 07:21:29.000 200 22464.11 176.86 41473.52 88888.00 2023-07-19 07:21:30.000 200 22464.17 176.88 41473.51 47546.69 2023-07-19 07:21:31.000 200 22464.20 176.91 41473.48 88888.00 2023-07-19 07:21:32.000 200 22464.23 176.91 41473.50 88888.00 2023-07-19 07:21:33.000 200 22464.29 176.91 41473.55 88888.00 2023-07-19 07:21:34.000 200 22464.32 176.94 41473.53 88888.00 2023-07-19 07:21:35.000 200 22464.28 176.94 41473.43 47546.75 2023-07-19 07:21:36.000 200 22464.22 176.88 41473.35 88888.00 2023-07-19 07:21:37.000 200 22464.21 176.84 41473.37 88888.00 2023-07-19 07:21:38.000 200 22464.22 176.86 41473.43 88888.00 2023-07-19 07:21:39.000 200 22464.19 176.86 41473.43 88888.00 2023-07-19 07:21:40.000 200 22464.13 176.82 41473.44 47546.77 2023-07-19 07:21:41.000 200 22464.15 176.81 41473.53 88888.00 2023-07-19 07:21:42.000 200 22464.18 176.82 41473.59 88888.00 2023-07-19 07:21:43.000 200 22464.15 176.83 41473.54 88888.00 2023-07-19 07:21:44.000 200 22464.12 176.87 41473.49 88888.00 2023-07-19 07:21:45.000 200 22464.12 176.89 41473.50 47546.72 2023-07-19 07:21:46.000 200 22464.09 176.84 41473.48 88888.00 2023-07-19 07:21:47.000 200 22464.04 176.83 41473.44 88888.00 2023-07-19 07:21:48.000 200 22464.00 176.88 41473.44 88888.00 2023-07-19 07:21:49.000 200 22464.03 176.94 41473.50 88888.00 2023-07-19 07:21:50.000 200 22464.11 176.99 41473.53 47546.70 2023-07-19 07:21:51.000 200 22464.13 177.01 41473.49 88888.00 2023-07-19 07:21:52.000 200 22464.09 176.99 41473.40 88888.00 2023-07-19 07:21:53.000 200 22464.07 176.99 41473.35 88888.00 2023-07-19 07:21:54.000 200 22464.09 176.99 41473.35 88888.00 2023-07-19 07:21:55.000 200 22464.11 176.96 41473.36 47546.72 2023-07-19 07:21:56.000 200 22464.11 176.95 41473.41 88888.00 2023-07-19 07:21:57.000 200 22464.13 177.00 41473.50 88888.00 2023-07-19 07:21:58.000 200 22464.17 177.01 41473.51 88888.00 2023-07-19 07:21:59.000 200 22464.19 176.95 41473.43 88888.00 2023-07-19 07:22:00.000 200 22464.19 176.90 41473.38 47546.75 2023-07-19 07:22:01.000 200 22464.22 176.93 41473.41 88888.00 2023-07-19 07:22:02.000 200 22464.25 177.00 41473.47 88888.00 2023-07-19 07:22:03.000 200 22464.27 177.02 41473.48 88888.00 2023-07-19 07:22:04.000 200 22464.28 176.95 41473.41 88888.00 2023-07-19 07:22:05.000 200 22464.28 176.92 41473.37 47546.80 2023-07-19 07:22:06.000 200 22464.31 176.97 41473.38 88888.00 2023-07-19 07:22:07.000 200 22464.32 176.99 41473.43 88888.00 2023-07-19 07:22:08.000 200 22464.30 176.93 41473.45 88888.00 2023-07-19 07:22:09.000 200 22464.26 176.89 41473.43 88888.00 2023-07-19 07:22:10.000 200 22464.22 176.88 41473.36 47546.77 2023-07-19 07:22:11.000 200 22464.19 176.88 41473.34 88888.00 2023-07-19 07:22:12.000 200 22464.21 176.87 41473.33 88888.00 2023-07-19 07:22:13.000 200 22464.23 176.88 41473.36 88888.00 2023-07-19 07:22:14.000 200 22464.26 176.91 41473.46 88888.00 2023-07-19 07:22:15.000 200 22464.24 176.92 41473.50 47546.72 2023-07-19 07:22:16.000 200 22464.19 176.99 41473.45 88888.00 2023-07-19 07:22:17.000 200 22464.18 177.12 41473.46 88888.00 2023-07-19 07:22:18.000 200 22464.17 177.17 41473.50 88888.00 2023-07-19 07:22:19.000 200 22464.11 177.11 41473.47 88888.00 2023-07-19 07:22:20.000 200 22464.06 177.07 41473.38 47546.65 2023-07-19 07:22:21.000 200 22464.04 177.13 41473.34 88888.00 2023-07-19 07:22:22.000 200 22464.04 177.23 41473.35 88888.00 2023-07-19 07:22:23.000 200 22464.01 177.32 41473.34 88888.00 2023-07-19 07:22:24.000 200 22463.97 177.34 41473.33 88888.00 2023-07-19 07:22:25.000 200 22463.95 177.29 41473.37 47546.64 2023-07-19 07:22:26.000 200 22463.91 177.23 41473.34 88888.00 2023-07-19 07:22:27.000 200 22463.82 177.19 41473.21 88888.00 2023-07-19 07:22:28.000 200 22463.77 177.22 41473.17 88888.00 2023-07-19 07:22:29.000 200 22463.81 177.26 41473.26 88888.00 2023-07-19 07:22:30.000 200 22463.86 177.27 41473.36 47546.56 2023-07-19 07:22:31.000 200 22463.88 177.29 41473.41 88888.00 2023-07-19 07:22:32.000 200 22463.89 177.37 41473.42 88888.00 2023-07-19 07:22:33.000 200 22463.88 177.41 41473.45 88888.00 2023-07-19 07:22:34.000 200 22463.85 177.37 41473.44 88888.00 2023-07-19 07:22:35.000 200 22463.83 177.35 41473.40 47546.50 2023-07-19 07:22:36.000 200 22463.81 177.36 41473.36 88888.00 2023-07-19 07:22:37.000 200 22463.75 177.33 41473.31 88888.00 2023-07-19 07:22:38.000 200 22463.69 177.33 41473.29 88888.00 2023-07-19 07:22:39.000 200 22463.70 177.43 41473.34 88888.00 2023-07-19 07:22:40.000 200 22463.77 177.55 41473.39 47546.52 2023-07-19 07:22:41.000 200 22463.79 177.61 41473.39 88888.00 2023-07-19 07:22:42.000 200 22463.76 177.59 41473.36 88888.00 2023-07-19 07:22:43.000 200 22463.75 177.51 41473.33 88888.00 2023-07-19 07:22:44.000 200 22463.79 177.43 41473.31 88888.00 2023-07-19 07:22:45.000 200 22463.88 177.39 41473.30 47546.51 2023-07-19 07:22:46.000 200 22463.91 177.35 41473.31 88888.00 2023-07-19 07:22:47.000 200 22463.90 177.36 41473.29 88888.00 2023-07-19 07:22:48.000 200 22463.89 177.42 41473.28 88888.00 2023-07-19 07:22:49.000 200 22463.91 177.47 41473.32 88888.00 2023-07-19 07:22:50.000 200 22463.91 177.46 41473.36 47546.57 2023-07-19 07:22:51.000 200 22463.92 177.44 41473.38 88888.00 2023-07-19 07:22:52.000 200 22463.97 177.45 41473.43 88888.00 2023-07-19 07:22:53.000 200 22464.01 177.48 41473.43 88888.00 2023-07-19 07:22:54.000 200 22464.02 177.50 41473.40 88888.00 2023-07-19 07:22:55.000 200 22464.02 177.48 41473.44 47546.58 2023-07-19 07:22:56.000 200 22464.06 177.48 41473.52 88888.00 2023-07-19 07:22:57.000 200 22464.08 177.53 41473.51 88888.00 2023-07-19 07:22:58.000 200 22464.10 177.61 41473.47 88888.00 2023-07-19 07:22:59.000 200 22464.14 177.66 41473.46 88888.00 2023-07-19 07:23:00.000 200 22464.16 177.62 41473.45 47546.63 2023-07-19 07:23:01.000 200 22464.18 177.54 41473.42 88888.00 2023-07-19 07:23:02.000 200 22464.19 177.52 41473.38 88888.00 2023-07-19 07:23:03.000 200 22464.18 177.53 41473.31 88888.00 2023-07-19 07:23:04.000 200 22464.21 177.56 41473.21 88888.00 2023-07-19 07:23:05.000 200 22464.24 177.60 41473.18 47546.61 2023-07-19 07:23:06.000 200 22464.18 177.62 41473.20 88888.00 2023-07-19 07:23:07.000 200 22464.08 177.61 41473.25 88888.00 2023-07-19 07:23:08.000 200 22464.03 177.62 41473.32 88888.00 2023-07-19 07:23:09.000 200 22464.06 177.64 41473.34 88888.00 2023-07-19 07:23:10.000 200 22464.11 177.62 41473.28 47546.60 2023-07-19 07:23:11.000 200 22464.11 177.60 41473.21 88888.00 2023-07-19 07:23:12.000 200 22464.10 177.64 41473.21 88888.00 2023-07-19 07:23:13.000 200 22464.11 177.66 41473.29 88888.00 2023-07-19 07:23:14.000 200 22464.09 177.70 41473.35 88888.00 2023-07-19 07:23:15.000 200 22464.03 177.72 41473.37 47546.56 2023-07-19 07:23:16.000 200 22463.94 177.68 41473.33 88888.00 2023-07-19 07:23:17.000 200 22463.87 177.62 41473.29 88888.00 2023-07-19 07:23:18.000 200 22463.85 177.63 41473.24 88888.00 2023-07-19 07:23:19.000 200 22463.88 177.68 41473.24 88888.00 2023-07-19 07:23:20.000 200 22463.91 177.70 41473.31 47546.51 2023-07-19 07:23:21.000 200 22463.91 177.70 41473.37 88888.00 2023-07-19 07:23:22.000 200 22463.93 177.72 41473.40 88888.00 2023-07-19 07:23:23.000 200 22463.96 177.75 41473.38 88888.00 2023-07-19 07:23:24.000 200 22463.99 177.76 41473.32 88888.00 2023-07-19 07:23:25.000 200 22463.99 177.76 41473.23 47546.51 2023-07-19 07:23:26.000 200 22463.95 177.77 41473.19 88888.00 2023-07-19 07:23:27.000 200 22463.94 177.79 41473.21 88888.00 2023-07-19 07:23:28.000 200 22464.01 177.79 41473.24 88888.00 2023-07-19 07:23:29.000 200 22464.13 177.78 41473.24 88888.00 2023-07-19 07:23:30.000 200 22464.20 177.76 41473.27 47546.60 2023-07-19 07:23:31.000 200 22464.22 177.78 41473.31 88888.00 2023-07-19 07:23:32.000 200 22464.21 177.83 41473.31 88888.00 2023-07-19 07:23:33.000 200 22464.17 177.82 41473.23 88888.00 2023-07-19 07:23:34.000 200 22464.16 177.72 41473.15 88888.00 2023-07-19 07:23:35.000 200 22464.17 177.65 41473.15 47546.67 2023-07-19 07:23:36.000 200 22464.19 177.67 41473.24 88888.00 2023-07-19 07:23:37.000 200 22464.19 177.66 41473.33 88888.00 2023-07-19 07:23:38.000 200 22464.19 177.58 41473.32 88888.00 2023-07-19 07:23:39.000 200 22464.18 177.52 41473.26 88888.00 2023-07-19 07:23:40.000 200 22464.17 177.51 41473.23 47546.66 2023-07-19 07:23:41.000 200 22464.15 177.52 41473.29 88888.00 2023-07-19 07:23:42.000 200 22464.15 177.53 41473.39 88888.00 2023-07-19 07:23:43.000 200 22464.16 177.54 41473.39 88888.00 2023-07-19 07:23:44.000 200 22464.14 177.54 41473.26 88888.00 2023-07-19 07:23:45.000 200 22464.09 177.51 41473.15 47546.65 2023-07-19 07:23:46.000 200 22464.08 177.49 41473.19 88888.00 2023-07-19 07:23:47.000 200 22464.10 177.55 41473.31 88888.00 2023-07-19 07:23:48.000 200 22464.10 177.57 41473.37 88888.00 2023-07-19 07:23:49.000 200 22464.07 177.50 41473.29 88888.00 2023-07-19 07:23:50.000 200 22464.03 177.43 41473.17 47546.63 2023-07-19 07:23:51.000 200 22464.01 177.42 41473.13 88888.00 2023-07-19 07:23:52.000 200 22464.02 177.44 41473.19 88888.00 2023-07-19 07:23:53.000 200 22464.07 177.46 41473.29 88888.00 2023-07-19 07:23:54.000 200 22464.12 177.50 41473.36 88888.00 2023-07-19 07:23:55.000 200 22464.16 177.50 41473.36 47546.65 2023-07-19 07:23:56.000 200 22464.17 177.43 41473.32 88888.00 2023-07-19 07:23:57.000 200 22464.16 177.41 41473.29 88888.00 2023-07-19 07:23:58.000 200 22464.15 177.43 41473.26 88888.00 2023-07-19 07:23:59.000 200 22464.17 177.37 41473.23 88888.00 2023-07-19 07:24:00.000 200 22464.20 177.31 41473.25 47546.65 2023-07-19 07:24:01.000 200 22464.19 177.31 41473.28 88888.00 2023-07-19 07:24:02.000 200 22464.19 177.28 41473.29 88888.00 2023-07-19 07:24:03.000 200 22464.25 177.23 41473.27 88888.00 2023-07-19 07:24:04.000 200 22464.30 177.21 41473.22 88888.00 2023-07-19 07:24:05.000 200 22464.24 177.22 41473.17 47546.64 2023-07-19 07:24:06.000 200 22464.16 177.23 41473.11 88888.00 2023-07-19 07:24:07.000 200 22464.18 177.26 41473.09 88888.00 2023-07-19 07:24:08.000 200 22464.23 177.25 41473.12 88888.00 2023-07-19 07:24:09.000 200 22464.22 177.19 41473.17 88888.00 2023-07-19 07:24:10.000 200 22464.21 177.20 41473.24 47546.61 2023-07-19 07:24:11.000 200 22464.17 177.27 41473.27 88888.00 2023-07-19 07:24:12.000 200 22464.11 177.30 41473.21 88888.00 2023-07-19 07:24:13.000 200 22464.08 177.26 41473.18 88888.00 2023-07-19 07:24:14.000 200 22464.06 177.21 41473.22 88888.00 2023-07-19 07:24:15.000 200 22464.01 177.19 41473.22 47546.57 2023-07-19 07:24:16.000 200 22463.99 177.17 41473.23 88888.00 2023-07-19 07:24:17.000 200 22463.99 177.17 41473.30 88888.00 2023-07-19 07:24:18.000 200 22463.95 177.19 41473.31 88888.00 2023-07-19 07:24:19.000 200 22463.88 177.23 41473.25 88888.00 2023-07-19 07:24:20.000 200 22463.84 177.25 41473.21 47546.50 2023-07-19 07:24:21.000 200 22463.81 177.21 41473.19 88888.00 2023-07-19 07:24:22.000 200 22463.79 177.18 41473.19 88888.00 2023-07-19 07:24:23.000 200 22463.81 177.19 41473.20 88888.00 2023-07-19 07:24:24.000 200 22463.85 177.22 41473.21 88888.00 2023-07-19 07:24:25.000 200 22463.86 177.23 41473.20 47546.47 2023-07-19 07:24:26.000 200 22463.85 177.21 41473.15 88888.00 2023-07-19 07:24:27.000 200 22463.85 177.18 41473.16 88888.00 2023-07-19 07:24:28.000 200 22463.85 177.19 41473.26 88888.00 2023-07-19 07:24:29.000 200 22463.81 177.19 41473.27 88888.00 2023-07-19 07:24:30.000 200 22463.72 177.16 41473.17 47546.42 2023-07-19 07:24:31.000 200 22463.70 177.16 41473.14 88888.00 2023-07-19 07:24:32.000 200 22463.75 177.12 41473.19 88888.00 2023-07-19 07:24:33.000 200 22463.81 177.07 41473.26 88888.00 2023-07-19 07:24:34.000 200 22463.83 177.05 41473.32 88888.00 2023-07-19 07:24:35.000 200 22463.82 177.02 41473.35 47546.43 2023-07-19 07:24:36.000 200 22463.78 176.99 41473.35 88888.00 2023-07-19 07:24:37.000 200 22463.74 177.03 41473.38 88888.00 2023-07-19 07:24:38.000 200 22463.69 177.10 41473.41 88888.00 2023-07-19 07:24:39.000 200 22463.67 177.11 41473.39 88888.00 2023-07-19 07:24:40.000 200 22463.64 177.09 41473.38 47546.33 2023-07-19 07:24:41.000 200 22463.60 177.09 41473.34 88888.00 2023-07-19 07:24:42.000 200 22463.56 177.12 41473.27 88888.00 2023-07-19 07:24:43.000 200 22463.50 177.09 41473.21 88888.00 2023-07-19 07:24:44.000 200 22463.41 177.05 41473.24 88888.00 2023-07-19 07:24:45.000 200 22463.37 177.08 41473.31 47546.22 2023-07-19 07:24:46.000 200 22463.37 177.07 41473.35 88888.00 2023-07-19 07:24:47.000 200 22463.36 177.00 41473.37 88888.00 2023-07-19 07:24:48.000 200 22463.33 176.95 41473.32 88888.00 2023-07-19 07:24:49.000 200 22463.33 176.97 41473.26 88888.00 2023-07-19 07:24:50.000 200 22463.38 177.05 41473.26 47546.19 2023-07-19 07:24:51.000 200 22463.44 177.10 41473.25 88888.00 2023-07-19 07:24:52.000 200 22463.42 177.12 41473.19 88888.00 2023-07-19 07:24:53.000 200 22463.35 177.14 41473.12 88888.00 2023-07-19 07:24:54.000 200 22463.28 177.10 41473.08 88888.00 2023-07-19 07:24:55.000 200 22463.31 177.09 41473.16 47546.13 2023-07-19 07:24:56.000 200 22463.35 177.16 41473.27 88888.00 2023-07-19 07:24:57.000 200 22463.33 177.20 41473.36 88888.00 2023-07-19 07:24:58.000 200 22463.32 177.22 41473.43 88888.00 2023-07-19 07:24:59.000 200 22463.35 177.22 41473.40 88888.00 2023-07-19 07:25:00.000 200 22463.34 177.17 41473.35 47546.12 2023-07-19 07:25:01.000 200 22463.30 177.12 41473.32 88888.00 2023-07-19 07:25:02.000 200 22463.28 177.14 41473.28 88888.00 2023-07-19 07:25:03.000 200 22463.30 177.20 41473.26 88888.00 2023-07-19 07:25:04.000 200 22463.30 177.20 41473.25 88888.00 2023-07-19 07:25:05.000 200 22463.28 177.17 41473.22 47546.07 2023-07-19 07:25:06.000 200 22463.28 177.16 41473.19 88888.00 2023-07-19 07:25:07.000 200 22463.28 177.18 41473.18 88888.00 2023-07-19 07:25:08.000 200 22463.29 177.18 41473.20 88888.00 2023-07-19 07:25:09.000 200 22463.29 177.13 41473.26 88888.00 2023-07-19 07:25:10.000 200 22463.25 177.10 41473.29 47546.01 2023-07-19 07:25:11.000 200 22463.18 177.09 41473.21 88888.00 2023-07-19 07:25:12.000 200 22463.13 177.08 41473.14 88888.00 2023-07-19 07:25:13.000 200 22463.12 177.10 41473.17 88888.00 2023-07-19 07:25:14.000 200 22463.10 177.09 41473.18 88888.00 2023-07-19 07:25:15.000 200 22463.08 177.06 41473.15 47545.95 2023-07-19 07:25:16.000 200 22463.08 177.03 41473.11 88888.00 2023-07-19 07:25:17.000 200 22463.08 177.01 41473.10 88888.00 2023-07-19 07:25:18.000 200 22463.08 177.00 41473.14 88888.00 2023-07-19 07:25:19.000 200 22463.08 176.97 41473.18 88888.00 2023-07-19 07:25:20.000 200 22463.07 176.94 41473.22 47545.94 2023-07-19 07:25:21.000 200 22463.06 176.99 41473.24 88888.00 2023-07-19 07:25:22.000 200 22463.05 177.03 41473.23 88888.00 2023-07-19 07:25:23.000 200 22463.03 176.98 41473.20 88888.00 2023-07-19 07:25:24.000 200 22462.99 176.93 41473.17 88888.00 2023-07-19 07:25:25.000 200 22462.96 176.92 41473.12 47545.91 2023-07-19 07:25:26.000 200 22462.95 176.92 41473.12 88888.00 2023-07-19 07:25:27.000 200 22462.97 176.89 41473.14 88888.00 2023-07-19 07:25:28.000 200 22462.98 176.81 41473.09 88888.00 2023-07-19 07:25:29.000 200 22462.98 176.81 41472.99 88888.00 2023-07-19 07:25:30.000 200 22463.00 176.86 41472.96 47545.88 2023-07-19 07:25:31.000 200 22463.02 176.89 41473.01 88888.00 2023-07-19 07:25:32.000 200 22463.03 176.88 41473.04 88888.00 2023-07-19 07:25:33.000 200 22463.04 176.87 41473.10 88888.00 2023-07-19 07:25:34.000 200 22463.05 176.85 41473.21 88888.00 2023-07-19 07:25:35.000 200 22463.09 176.83 41473.27 47545.90 2023-07-19 07:25:36.000 200 22463.13 176.80 41473.18 88888.00 2023-07-19 07:25:37.000 200 22463.13 176.78 41473.11 88888.00 2023-07-19 07:25:38.000 200 22463.12 176.81 41473.16 88888.00 2023-07-19 07:25:39.000 200 22463.10 176.84 41473.27 88888.00 2023-07-19 07:25:40.000 200 22463.05 176.83 41473.34 47545.81 2023-07-19 07:25:41.000 200 22462.95 176.74 41473.30 88888.00 2023-07-19 07:25:42.000 200 22462.88 176.66 41473.16 88888.00 2023-07-19 07:25:43.000 200 22462.85 176.65 41473.06 88888.00 2023-07-19 07:25:44.000 200 22462.82 176.68 41472.99 88888.00 2023-07-19 07:25:45.000 200 22462.78 176.71 41472.94 47545.80 2023-07-19 07:25:46.000 200 22462.77 176.76 41472.89 88888.00 2023-07-19 07:25:47.000 200 22462.76 176.78 41472.89 88888.00 2023-07-19 07:25:48.000 200 22462.76 176.76 41472.96 88888.00 2023-07-19 07:25:49.000 200 22462.76 176.72 41473.01 88888.00 2023-07-19 07:25:50.000 200 22462.71 176.66 41473.00 47545.71 2023-07-19 07:25:51.000 200 22462.62 176.61 41472.94 88888.00 2023-07-19 07:25:52.000 200 22462.62 176.61 41472.93 88888.00 2023-07-19 07:25:53.000 200 22462.69 176.61 41472.96 88888.00 2023-07-19 07:25:54.000 200 22462.71 176.56 41472.98 88888.00 2023-07-19 07:25:55.000 200 22462.67 176.51 41473.00 47545.76 2023-07-19 07:25:56.000 200 22462.65 176.50 41473.03 88888.00 2023-07-19 07:25:57.000 200 22462.68 176.50 41473.06 88888.00 2023-07-19 07:25:58.000 200 22462.67 176.46 41473.09 88888.00 2023-07-19 07:25:59.000 200 22462.62 176.40 41473.07 88888.00 2023-07-19 07:26:00.000 200 22462.60 176.37 41473.01 47545.68 2023-07-19 07:26:01.000 200 22462.62 176.34 41472.98 88888.00 2023-07-19 07:26:02.000 200 22462.63 176.28 41473.02 88888.00 2023-07-19 07:26:03.000 200 22462.60 176.27 41473.09 88888.00 2023-07-19 07:26:04.000 200 22462.57 176.30 41473.11 88888.00 2023-07-19 07:26:05.000 200 22462.56 176.29 41473.10 47545.61 2023-07-19 07:26:06.000 200 22462.50 176.25 41473.08 88888.00 2023-07-19 07:26:07.000 200 22462.40 176.22 41473.11 88888.00 2023-07-19 07:26:08.000 200 22462.37 176.24 41473.19 88888.00 2023-07-19 07:26:09.000 200 22462.39 176.28 41473.22 88888.00 2023-07-19 07:26:10.000 200 22462.39 176.30 41473.15 47545.57 2023-07-19 07:26:11.000 200 22462.38 176.28 41473.04 88888.00 2023-07-19 07:26:12.000 200 22462.35 176.24 41472.94 88888.00 2023-07-19 07:26:13.000 200 22462.35 176.24 41472.91 88888.00 2023-07-19 07:26:14.000 200 22462.38 176.24 41472.89 88888.00 2023-07-19 07:26:15.000 200 22462.35 176.23 41472.83 47545.44 2023-07-19 07:26:16.000 200 22462.31 176.27 41472.76 88888.00 2023-07-19 07:26:17.000 200 22462.29 176.33 41472.73 88888.00 2023-07-19 07:26:18.000 200 22462.29 176.35 41472.80 88888.00 2023-07-19 07:26:19.000 200 22462.33 176.38 41472.91 88888.00 2023-07-19 07:26:20.000 200 22462.36 176.43 41472.97 47545.43 2023-07-19 07:26:21.000 200 22462.34 176.45 41472.99 88888.00 2023-07-19 07:26:22.000 200 22462.27 176.50 41473.02 88888.00 2023-07-19 07:26:23.000 200 22462.25 176.59 41473.04 88888.00 2023-07-19 07:26:24.000 200 22462.27 176.64 41473.04 88888.00 2023-07-19 07:26:25.000 200 22462.27 176.59 41473.01 47545.39 2023-07-19 07:26:26.000 200 22462.24 176.50 41472.94 88888.00 2023-07-19 07:26:27.000 200 22462.23 176.48 41472.88 88888.00 2023-07-19 07:26:28.000 200 22462.23 176.51 41472.85 88888.00 2023-07-19 07:26:29.000 200 22462.20 176.51 41472.84 88888.00 2023-07-19 07:26:30.000 200 22462.19 176.50 41472.84 47545.38 2023-07-19 07:26:31.000 200 22462.22 176.48 41472.82 88888.00 2023-07-19 07:26:32.000 200 22462.24 176.46 41472.79 88888.00 2023-07-19 07:26:33.000 200 22462.26 176.48 41472.79 88888.00 2023-07-19 07:26:34.000 200 22462.28 176.54 41472.83 88888.00 2023-07-19 07:26:35.000 200 22462.32 176.63 41472.92 47545.40 2023-07-19 07:26:36.000 200 22462.36 176.70 41473.03 88888.00 2023-07-19 07:26:37.000 200 22462.40 176.70 41473.09 88888.00 2023-07-19 07:26:38.000 200 22462.41 176.67 41473.07 88888.00 2023-07-19 07:26:39.000 200 22462.37 176.66 41473.02 88888.00 2023-07-19 07:26:40.000 200 22462.33 176.68 41472.98 47545.35 2023-07-19 07:26:41.000 200 22462.33 176.68 41472.99 88888.00 2023-07-19 07:26:42.000 200 22462.33 176.62 41472.96 88888.00 2023-07-19 07:26:43.000 200 22462.32 176.58 41472.88 88888.00 2023-07-19 07:26:44.000 200 22462.35 176.59 41472.91 88888.00 2023-07-19 07:26:45.000 200 22462.38 176.62 41473.05 47545.42 2023-07-19 07:26:46.000 200 22462.38 176.61 41473.11 88888.00 2023-07-19 07:26:47.000 200 22462.34 176.54 41473.06 88888.00 2023-07-19 07:26:48.000 200 22462.27 176.49 41473.02 88888.00 2023-07-19 07:26:49.000 200 22462.23 176.44 41473.00 88888.00 2023-07-19 07:26:50.000 200 22462.19 176.36 41473.01 47545.47 2023-07-19 07:26:51.000 200 22462.15 176.29 41473.09 88888.00 2023-07-19 07:26:52.000 200 22462.14 176.32 41473.21 88888.00 2023-07-19 07:26:53.000 200 22462.16 176.37 41473.27 88888.00 2023-07-19 07:26:54.000 200 22462.18 176.36 41473.23 88888.00 2023-07-19 07:26:55.000 200 22462.16 176.29 41473.16 47545.35 2023-07-19 07:26:56.000 200 22462.16 176.21 41473.16 88888.00 2023-07-19 07:26:57.000 200 22462.18 176.20 41473.20 88888.00 2023-07-19 07:26:58.000 200 22462.19 176.22 41473.18 88888.00 2023-07-19 07:26:59.000 200 22462.20 176.24 41473.05 88888.00 2023-07-19 07:27:00.000 200 22462.19 176.25 41472.93 47545.41 2023-07-19 07:27:01.000 200 22462.15 176.28 41472.94 88888.00 2023-07-19 07:27:02.000 200 22462.13 176.26 41473.03 88888.00 2023-07-19 07:27:03.000 200 22462.23 176.25 41473.10 88888.00 2023-07-19 07:27:04.000 200 22462.31 176.20 41473.09 88888.00 2023-07-19 07:27:05.000 200 22462.28 176.15 41473.06 47545.35 2023-07-19 07:27:06.000 200 22462.24 176.17 41473.05 88888.00 2023-07-19 07:27:07.000 200 22462.28 176.20 41473.03 88888.00 2023-07-19 07:27:08.000 200 22462.30 176.18 41473.01 88888.00 2023-07-19 07:27:09.000 200 22462.30 176.13 41473.03 88888.00 2023-07-19 07:27:10.000 200 22462.31 176.12 41473.07 47545.42 2023-07-19 07:27:11.000 200 22462.36 176.16 41473.10 88888.00 2023-07-19 07:27:12.000 200 22462.37 176.21 41473.18 88888.00 2023-07-19 07:27:13.000 200 22462.28 176.21 41473.22 88888.00 2023-07-19 07:27:14.000 200 22462.18 176.15 41473.14 88888.00 2023-07-19 07:27:15.000 200 22462.15 176.08 41473.05 47545.33 2023-07-19 07:27:16.000 200 22462.12 176.02 41473.01 88888.00 2023-07-19 07:27:17.000 200 22462.09 175.97 41472.98 88888.00 2023-07-19 07:27:18.000 200 22462.10 176.03 41473.02 88888.00 2023-07-19 07:27:19.000 200 22462.12 176.13 41473.13 88888.00 2023-07-19 07:27:20.000 200 22462.13 176.16 41473.19 47545.35 2023-07-19 07:27:21.000 200 22462.12 176.10 41473.15 88888.00 2023-07-19 07:27:22.000 200 22462.03 176.00 41473.06 88888.00 2023-07-19 07:27:23.000 200 22461.95 175.92 41472.97 88888.00 2023-07-19 07:27:24.000 200 22461.94 175.92 41472.98 88888.00 2023-07-19 07:27:25.000 200 22461.98 176.00 41473.07 47545.32 2023-07-19 07:27:26.000 200 22462.03 176.06 41473.10 88888.00 2023-07-19 07:27:27.000 200 22462.03 176.06 41473.01 88888.00 2023-07-19 07:27:28.000 200 22461.99 176.07 41472.98 88888.00 2023-07-19 07:27:29.000 200 22461.98 176.08 41473.03 88888.00 2023-07-19 07:27:30.000 200 22461.94 176.01 41473.06 47545.27 2023-07-19 07:27:31.000 200 22461.89 175.93 41473.07 88888.00 2023-07-19 07:27:32.000 200 22461.91 175.90 41473.12 88888.00 2023-07-19 07:27:33.000 200 22461.96 175.88 41473.13 88888.00 2023-07-19 07:27:34.000 200 22461.94 175.84 41473.11 88888.00 2023-07-19 07:27:35.000 200 22461.85 175.84 41473.09 47545.28 2023-07-19 07:27:36.000 200 22461.82 175.89 41473.06 88888.00 2023-07-19 07:27:37.000 200 22461.87 175.90 41473.05 88888.00 2023-07-19 07:27:38.000 200 22461.94 175.88 41473.06 88888.00 2023-07-19 07:27:39.000 200 22461.91 175.86 41473.00 88888.00 2023-07-19 07:27:40.000 200 22461.85 175.82 41472.94 47545.25 2023-07-19 07:27:41.000 200 22461.88 175.75 41472.96 88888.00 2023-07-19 07:27:42.000 200 22461.94 175.75 41473.03 88888.00 2023-07-19 07:27:43.000 200 22461.96 175.81 41473.06 88888.00 2023-07-19 07:27:44.000 200 22461.94 175.82 41473.05 88888.00 2023-07-19 07:27:45.000 200 22461.96 175.77 41473.05 47545.26 2023-07-19 07:27:46.000 200 22462.00 175.74 41473.04 88888.00 2023-07-19 07:27:47.000 200 22461.99 175.72 41473.02 88888.00 2023-07-19 07:27:48.000 200 22461.94 175.73 41472.94 88888.00 2023-07-19 07:27:49.000 200 22461.93 175.78 41472.87 88888.00 2023-07-19 07:27:50.000 200 22461.95 175.80 41472.94 47545.29 2023-07-19 07:27:51.000 200 22461.93 175.77 41473.07 88888.00 2023-07-19 07:27:52.000 200 22461.92 175.75 41473.13 88888.00 2023-07-19 07:27:53.000 200 22461.96 175.75 41473.07 88888.00 2023-07-19 07:27:54.000 200 22461.98 175.74 41472.97 88888.00 2023-07-19 07:27:55.000 200 22461.96 175.69 41472.88 47545.23 2023-07-19 07:27:56.000 200 22461.94 175.63 41472.82 88888.00 2023-07-19 07:27:57.000 200 22461.97 175.59 41472.86 88888.00 2023-07-19 07:27:58.000 200 22462.00 175.56 41472.96 88888.00 2023-07-19 07:27:59.000 200 22462.01 175.53 41472.95 88888.00 2023-07-19 07:28:00.000 200 22462.03 175.51 41472.88 47545.26 2023-07-19 07:28:01.000 200 22462.07 175.52 41472.91 88888.00 2023-07-19 07:28:02.000 200 22462.08 175.51 41472.99 88888.00 2023-07-19 07:28:03.000 200 22462.06 175.51 41473.00 88888.00 2023-07-19 07:28:04.000 200 22462.03 175.50 41472.98 88888.00 2023-07-19 07:28:05.000 200 22461.99 175.47 41472.95 47545.21 2023-07-19 07:28:06.000 200 22461.96 175.47 41472.94 88888.00 2023-07-19 07:28:07.000 200 22461.98 175.47 41472.98 88888.00 2023-07-19 07:28:08.000 200 22462.03 175.45 41473.00 88888.00 2023-07-19 07:28:09.000 200 22462.08 175.45 41472.98 88888.00 2023-07-19 07:28:10.000 200 22462.09 175.45 41472.94 47545.24 2023-07-19 07:28:11.000 200 22462.03 175.42 41472.89 88888.00 2023-07-19 07:28:12.000 200 22462.00 175.37 41472.85 88888.00 2023-07-19 07:28:13.000 200 22462.00 175.33 41472.81 88888.00 2023-07-19 07:28:14.000 200 22462.03 175.31 41472.82 88888.00 2023-07-19 07:28:15.000 200 22462.07 175.36 41472.90 47545.21 2023-07-19 07:28:16.000 200 22462.07 175.41 41472.95 88888.00 2023-07-19 07:28:17.000 200 22462.03 175.42 41472.95 88888.00 2023-07-19 07:28:18.000 200 22462.00 175.41 41472.94 88888.00 2023-07-19 07:28:19.000 200 22461.96 175.38 41472.91 88888.00 2023-07-19 07:28:20.000 200 22461.92 175.37 41472.93 47545.19 2023-07-19 07:28:21.000 200 22461.94 175.42 41472.96 88888.00 2023-07-19 07:28:22.000 200 22462.01 175.49 41472.91 88888.00 2023-07-19 07:28:23.000 200 22462.06 175.52 41472.89 88888.00 2023-07-19 07:28:24.000 200 22462.10 175.51 41472.88 88888.00 2023-07-19 07:28:25.000 200 22462.13 175.52 41472.89 47545.22 2023-07-19 07:28:26.000 200 22462.14 175.57 41472.94 88888.00 2023-07-19 07:28:27.000 200 22462.12 175.61 41472.96 88888.00 2023-07-19 07:28:28.000 200 22462.12 175.61 41472.97 88888.00 2023-07-19 07:28:29.000 200 22462.14 175.60 41472.98 88888.00 2023-07-19 07:28:30.000 200 22462.12 175.59 41472.97 47545.17 2023-07-19 07:28:31.000 200 22462.08 175.60 41473.00 88888.00 2023-07-19 07:28:32.000 200 22462.06 175.59 41473.05 88888.00 2023-07-19 07:28:33.000 200 22462.04 175.58 41473.05 88888.00 2023-07-19 07:28:34.000 200 22462.06 175.61 41473.02 88888.00 2023-07-19 07:28:35.000 200 22462.07 175.62 41472.98 47545.19 2023-07-19 07:28:36.000 200 22462.02 175.56 41473.00 88888.00 2023-07-19 07:28:37.000 200 22461.95 175.50 41473.07 88888.00 2023-07-19 07:28:38.000 200 22461.94 175.49 41473.10 88888.00 2023-07-19 07:28:39.000 200 22461.94 175.49 41473.04 88888.00 2023-07-19 07:28:40.000 200 22461.94 175.52 41472.98 47545.09 2023-07-19 07:28:41.000 200 22461.97 175.58 41472.98 88888.00 2023-07-19 07:28:42.000 200 22462.01 175.62 41473.02 88888.00 2023-07-19 07:28:43.000 200 22462.07 175.64 41473.04 88888.00 2023-07-19 07:28:44.000 200 22462.14 175.59 41473.02 88888.00 2023-07-19 07:28:45.000 200 22462.16 175.51 41473.01 47545.21 2023-07-19 07:28:46.000 200 22462.16 175.51 41473.02 88888.00 2023-07-19 07:28:47.000 200 22462.16 175.55 41472.96 88888.00 2023-07-19 07:28:48.000 200 22462.21 175.58 41472.89 88888.00 2023-07-19 07:28:49.000 200 22462.25 175.67 41472.92 88888.00 2023-07-19 07:28:50.000 200 22462.23 175.75 41473.00 47545.23 2023-07-19 07:28:51.000 200 22462.24 175.74 41473.07 88888.00 2023-07-19 07:28:52.000 200 22462.31 175.72 41473.09 88888.00 2023-07-19 07:28:53.000 200 22462.32 175.72 41473.00 88888.00 2023-07-19 07:28:54.000 200 22462.32 175.71 41472.94 88888.00 2023-07-19 07:28:55.000 200 22462.33 175.68 41472.94 47545.21 2023-07-19 07:28:56.000 200 22462.33 175.65 41472.92 88888.00 2023-07-19 07:28:57.000 200 22462.31 175.65 41472.87 88888.00 2023-07-19 07:28:58.000 200 22462.27 175.67 41472.83 88888.00 2023-07-19 07:28:59.000 200 22462.24 175.71 41472.80 88888.00 2023-07-19 07:29:00.000 200 22462.24 175.74 41472.72 47545.21 2023-07-19 07:29:01.000 200 22462.18 175.73 41472.64 88888.00 2023-07-19 07:29:02.000 200 22462.10 175.73 41472.61 88888.00 2023-07-19 07:29:03.000 200 22462.06 175.73 41472.62 88888.00 2023-07-19 07:29:04.000 200 22462.05 175.70 41472.71 88888.00 2023-07-19 07:29:05.000 200 22462.06 175.69 41472.86 47545.12 2023-07-19 07:29:06.000 200 22462.04 175.71 41472.91 88888.00 2023-07-19 07:29:07.000 200 22461.99 175.77 41472.91 88888.00 2023-07-19 07:29:08.000 200 22461.97 175.85 41472.89 88888.00 2023-07-19 07:29:09.000 200 22461.95 175.87 41472.85 88888.00 2023-07-19 07:29:10.000 200 22461.92 175.83 41472.82 47545.08 2023-07-19 07:29:11.000 200 22461.89 175.79 41472.79 88888.00 2023-07-19 07:29:12.000 200 22461.91 175.79 41472.79 88888.00 2023-07-19 07:29:13.000 200 22461.97 175.83 41472.82 88888.00 2023-07-19 07:29:14.000 200 22462.03 175.92 41472.88 88888.00 2023-07-19 07:29:15.000 200 22462.03 175.99 41472.97 47545.12 2023-07-19 07:29:16.000 200 22462.07 176.01 41473.04 88888.00 2023-07-19 07:29:17.000 200 22462.16 175.99 41473.06 88888.00 2023-07-19 07:29:18.000 200 22462.20 175.94 41473.02 88888.00 2023-07-19 07:29:19.000 200 22462.18 175.90 41472.94 88888.00 2023-07-19 07:29:20.000 200 22462.19 175.93 41472.88 47545.17 2023-07-19 07:29:21.000 200 22462.26 175.99 41472.86 88888.00 2023-07-19 07:29:22.000 200 22462.26 176.03 41472.88 88888.00 2023-07-19 07:29:23.000 200 22462.21 176.06 41472.91 88888.00 2023-07-19 07:29:24.000 200 22462.18 176.05 41472.87 88888.00 2023-07-19 07:29:25.000 200 22462.19 176.04 41472.84 47545.19 2023-07-19 07:29:26.000 200 22462.22 176.04 41472.83 88888.00 2023-07-19 07:29:27.000 200 22462.26 176.05 41472.82 88888.00 2023-07-19 07:29:28.000 200 22462.32 176.07 41472.79 88888.00 2023-07-19 07:29:29.000 200 22462.34 176.09 41472.71 88888.00 2023-07-19 07:29:30.000 200 22462.32 176.09 41472.64 47545.24 2023-07-19 07:29:31.000 200 22462.32 176.06 41472.69 88888.00 2023-07-19 07:29:32.000 200 22462.33 176.06 41472.81 88888.00 2023-07-19 07:29:33.000 200 22462.35 176.08 41472.86 88888.00 2023-07-19 07:29:34.000 200 22462.39 176.06 41472.81 88888.00 2023-07-19 07:29:35.000 200 22462.37 176.02 41472.70 47545.22 2023-07-19 07:29:36.000 200 22462.30 175.99 41472.62 88888.00 2023-07-19 07:29:37.000 200 22462.24 175.98 41472.65 88888.00 2023-07-19 07:29:38.000 200 22462.23 176.03 41472.72 88888.00 2023-07-19 07:29:39.000 200 22462.22 176.09 41472.72 88888.00 2023-07-19 07:29:40.000 200 22462.21 176.12 41472.71 47545.23 2023-07-19 07:29:41.000 200 22462.25 176.16 41472.77 88888.00 2023-07-19 07:29:42.000 200 22462.29 176.16 41472.83 88888.00 2023-07-19 07:29:43.000 200 22462.25 176.06 41472.77 88888.00 2023-07-19 07:29:44.000 200 22462.19 175.95 41472.68 88888.00 2023-07-19 07:29:45.000 200 22462.18 175.88 41472.65 47545.26 2023-07-19 07:29:46.000 200 22462.18 175.88 41472.66 88888.00 2023-07-19 07:29:47.000 200 22462.20 175.97 41472.73 88888.00 2023-07-19 07:29:48.000 200 22462.27 176.03 41472.82 88888.00 2023-07-19 07:29:49.000 200 22462.34 175.98 41472.87 88888.00 2023-07-19 07:29:50.000 200 22462.36 175.97 41472.88 47545.24 2023-07-19 07:29:51.000 200 22462.35 175.97 41472.83 88888.00 2023-07-19 07:29:52.000 200 22462.31 175.91 41472.70 88888.00 2023-07-19 07:29:53.000 200 22462.28 175.85 41472.65 88888.00 2023-07-19 07:29:54.000 200 22462.32 175.83 41472.71 88888.00 2023-07-19 07:29:55.000 200 22462.37 175.85 41472.78 47545.29 2023-07-19 07:29:56.000 200 22462.39 175.89 41472.82 88888.00 2023-07-19 07:29:57.000 200 22462.42 175.88 41472.83 88888.00 2023-07-19 07:29:58.000 200 22462.43 175.83 41472.79 88888.00 2023-07-19 07:29:59.000 200 22462.44 175.81 41472.72 88888.00 2023-07-19 07:30:00.000 200 22462.45 175.77 41472.70 47545.36 2023-07-19 07:30:01.000 200 22462.48 175.73 41472.70 88888.00 2023-07-19 07:30:02.000 200 22462.52 175.75 41472.68 88888.00 2023-07-19 07:30:03.000 200 22462.53 175.83 41472.69 88888.00 2023-07-19 07:30:04.000 200 22462.50 175.91 41472.73 88888.00 2023-07-19 07:30:05.000 200 22462.48 175.97 41472.73 47545.29 2023-07-19 07:30:06.000 200 22462.52 176.01 41472.77 88888.00 2023-07-19 07:30:07.000 200 22462.55 175.99 41472.84 88888.00 2023-07-19 07:30:08.000 200 22462.51 175.91 41472.86 88888.00 2023-07-19 07:30:09.000 200 22462.49 175.84 41472.88 88888.00 2023-07-19 07:30:10.000 200 22462.47 175.83 41472.91 47545.32 2023-07-19 07:30:11.000 200 22462.44 175.87 41472.92 88888.00 2023-07-19 07:30:12.000 200 22462.44 175.94 41472.88 88888.00 2023-07-19 07:30:13.000 200 22462.47 175.95 41472.80 88888.00 2023-07-19 07:30:14.000 200 22462.53 175.93 41472.79 88888.00 2023-07-19 07:30:15.000 200 22462.57 175.93 41472.84 47545.28 2023-07-19 07:30:16.000 200 22462.54 175.88 41472.81 88888.00 2023-07-19 07:30:17.000 200 22462.49 175.80 41472.72 88888.00 2023-07-19 07:30:18.000 200 22462.51 175.79 41472.71 88888.00 2023-07-19 07:30:19.000 200 22462.54 175.87 41472.78 88888.00 2023-07-19 07:30:20.000 200 22462.56 175.90 41472.86 47545.38 2023-07-19 07:30:21.000 200 22462.55 175.86 41472.87 88888.00 2023-07-19 07:30:22.000 200 22462.53 175.85 41472.86 88888.00 2023-07-19 07:30:23.000 200 22462.53 175.86 41472.83 88888.00 2023-07-19 07:30:24.000 200 22462.52 175.85 41472.80 88888.00 2023-07-19 07:30:25.000 200 22462.50 175.82 41472.81 47545.33 2023-07-19 07:30:26.000 200 22462.53 175.78 41472.82 88888.00 2023-07-19 07:30:27.000 200 22462.57 175.75 41472.85 88888.00 2023-07-19 07:30:28.000 200 22462.58 175.76 41472.89 88888.00 2023-07-19 07:30:29.000 200 22462.53 175.79 41472.90 88888.00 2023-07-19 07:30:30.000 200 22462.50 175.80 41472.89 47545.40 2023-07-19 07:30:31.000 200 22462.53 175.81 41472.89 88888.00 2023-07-19 07:30:32.000 200 22462.56 175.77 41472.86 88888.00 2023-07-19 07:30:33.000 200 22462.55 175.69 41472.82 88888.00 2023-07-19 07:30:34.000 200 22462.54 175.62 41472.84 88888.00 2023-07-19 07:30:35.000 200 22462.52 175.59 41472.83 47545.33 2023-07-19 07:30:36.000 200 22462.50 175.62 41472.80 88888.00 2023-07-19 07:30:37.000 200 22462.55 175.67 41472.81 88888.00 2023-07-19 07:30:38.000 200 22462.61 175.68 41472.82 88888.00 2023-07-19 07:30:39.000 200 22462.61 175.69 41472.81 88888.00 2023-07-19 07:30:40.000 200 22462.60 175.69 41472.86 47545.37 2023-07-19 07:30:41.000 200 22462.59 175.65 41472.93 88888.00 2023-07-19 07:30:42.000 200 22462.58 175.61 41472.89 88888.00 2023-07-19 07:30:43.000 200 22462.56 175.59 41472.84 88888.00 2023-07-19 07:30:44.000 200 22462.57 175.58 41472.86 88888.00 2023-07-19 07:30:45.000 200 22462.60 175.62 41472.88 47545.40 2023-07-19 07:30:46.000 200 22462.65 175.69 41472.91 88888.00 2023-07-19 07:30:47.000 200 22462.64 175.70 41472.91 88888.00 2023-07-19 07:30:48.000 200 22462.61 175.69 41472.86 88888.00 2023-07-19 07:30:49.000 200 22462.56 175.66 41472.83 88888.00 2023-07-19 07:30:50.000 200 22462.52 175.62 41472.88 47545.32 2023-07-19 07:30:51.000 200 22462.47 175.54 41472.87 88888.00 2023-07-19 07:30:52.000 200 22462.43 175.50 41472.82 88888.00 2023-07-19 07:30:53.000 200 22462.41 175.51 41472.78 88888.00 2023-07-19 07:30:54.000 200 22462.41 175.52 41472.75 88888.00 2023-07-19 07:30:55.000 200 22462.38 175.52 41472.77 47545.32 2023-07-19 07:30:56.000 200 22462.37 175.54 41472.86 88888.00 2023-07-19 07:30:57.000 200 22462.39 175.55 41472.98 88888.00 2023-07-19 07:30:58.000 200 22462.40 175.48 41473.04 88888.00 2023-07-19 07:30:59.000 200 22462.36 175.36 41473.03 88888.00 2023-07-19 07:31:00.000 200 22462.30 175.26 41472.99 47545.23 2023-07-19 07:31:01.000 200 22462.27 175.24 41472.95 88888.00 2023-07-19 07:31:02.000 200 22462.29 175.31 41472.97 88888.00 2023-07-19 07:31:03.000 200 22462.32 175.38 41473.02 88888.00 2023-07-19 07:31:04.000 200 22462.31 175.40 41473.01 88888.00 2023-07-19 07:31:05.000 200 22462.29 175.37 41472.94 47545.24 2023-07-19 07:31:06.000 200 22462.27 175.34 41472.86 88888.00 2023-07-19 07:31:07.000 200 22462.30 175.31 41472.82 88888.00 2023-07-19 07:31:08.000 200 22462.33 175.28 41472.86 88888.00 2023-07-19 07:31:09.000 200 22462.32 175.26 41472.90 88888.00 2023-07-19 07:31:10.000 200 22462.29 175.25 41472.91 47545.23 2023-07-19 07:31:11.000 200 22462.28 175.25 41472.86 88888.00 2023-07-19 07:31:12.000 200 22462.30 175.23 41472.81 88888.00 2023-07-19 07:31:13.000 200 22462.31 175.22 41472.76 88888.00 2023-07-19 07:31:14.000 200 22462.30 175.22 41472.74 88888.00 2023-07-19 07:31:15.000 200 22462.28 175.25 41472.81 47545.26 2023-07-19 07:31:16.000 200 22462.31 175.24 41472.83 88888.00 2023-07-19 07:31:17.000 200 22462.35 175.17 41472.80 88888.00 2023-07-19 07:31:18.000 200 22462.38 175.15 41472.82 88888.00 2023-07-19 07:31:19.000 200 22462.38 175.19 41472.88 88888.00 2023-07-19 07:31:20.000 200 22462.38 175.22 41472.94 47545.23 2023-07-19 07:31:21.000 200 22462.42 175.24 41472.94 88888.00 2023-07-19 07:31:22.000 200 22462.42 175.23 41472.88 88888.00 2023-07-19 07:31:23.000 200 22462.35 175.18 41472.78 88888.00 2023-07-19 07:31:24.000 200 22462.32 175.15 41472.69 88888.00 2023-07-19 07:31:25.000 200 22462.31 175.13 41472.69 47545.22 2023-07-19 07:31:26.000 200 22462.28 175.12 41472.78 88888.00 2023-07-19 07:31:27.000 200 22462.30 175.16 41472.90 88888.00 2023-07-19 07:31:28.000 200 22462.36 175.20 41472.99 88888.00 2023-07-19 07:31:29.000 200 22462.39 175.20 41473.00 88888.00 2023-07-19 07:31:30.000 200 22462.35 175.17 41473.00 47545.25 2023-07-19 07:31:31.000 200 22462.27 175.10 41472.95 88888.00 2023-07-19 07:31:32.000 200 22462.21 175.04 41472.87 88888.00 2023-07-19 07:31:33.000 200 22462.20 175.00 41472.81 88888.00 2023-07-19 07:31:34.000 200 22462.21 174.98 41472.76 88888.00 2023-07-19 07:31:35.000 200 22462.20 175.01 41472.77 47545.12 2023-07-19 07:31:36.000 200 22462.20 175.05 41472.86 88888.00 2023-07-19 07:31:37.000 200 22462.24 175.06 41472.91 88888.00 2023-07-19 07:31:38.000 200 22462.28 175.11 41472.91 88888.00 2023-07-19 07:31:39.000 200 22462.25 175.15 41472.82 88888.00 2023-07-19 07:31:40.000 200 22462.15 175.13 41472.71 47545.17 2023-07-19 07:31:41.000 200 22462.08 175.12 41472.70 88888.00 2023-07-19 07:31:42.000 200 22462.07 175.14 41472.74 88888.00 2023-07-19 07:31:43.000 200 22462.07 175.15 41472.73 88888.00 2023-07-19 07:31:44.000 200 22462.10 175.13 41472.71 88888.00 2023-07-19 07:31:45.000 200 22462.16 175.13 41472.82 47545.12 2023-07-19 07:31:46.000 200 22462.20 175.13 41472.99 88888.00 2023-07-19 07:31:47.000 200 22462.21 175.08 41473.00 88888.00 2023-07-19 07:31:48.000 200 22462.16 174.98 41472.88 88888.00 2023-07-19 07:31:49.000 200 22462.14 174.96 41472.84 88888.00 2023-07-19 07:31:50.000 200 22462.15 174.99 41472.88 47545.16 2023-07-19 07:31:51.000 200 22462.15 175.01 41472.90 88888.00 2023-07-19 07:31:52.000 200 22462.15 175.03 41472.91 88888.00 2023-07-19 07:31:53.000 200 22462.17 175.07 41472.94 88888.00 2023-07-19 07:31:54.000 200 22462.16 175.07 41472.94 88888.00 2023-07-19 07:31:55.000 200 22462.14 175.01 41472.93 47545.12 2023-07-19 07:31:56.000 200 22462.13 174.95 41472.86 88888.00 2023-07-19 07:31:57.000 200 22462.12 174.92 41472.82 88888.00 2023-07-19 07:31:58.000 200 22462.09 174.93 41472.81 88888.00 2023-07-19 07:31:59.000 200 22462.03 174.93 41472.81 88888.00 2023-07-19 07:32:00.000 200 22462.01 174.92 41472.84 47545.11 2023-07-19 07:32:01.000 200 22462.03 174.93 41472.92 88888.00 2023-07-19 07:32:02.000 200 22462.04 174.94 41472.96 88888.00 2023-07-19 07:32:03.000 200 22462.04 174.94 41472.91 88888.00 2023-07-19 07:32:04.000 200 22462.05 174.94 41472.82 88888.00 2023-07-19 07:32:05.000 200 22462.04 174.92 41472.81 47545.06 2023-07-19 07:32:06.000 200 22462.03 174.93 41472.89 88888.00 2023-07-19 07:32:07.000 200 22462.05 174.99 41473.01 88888.00 2023-07-19 07:32:08.000 200 22462.08 175.02 41473.00 88888.00 2023-07-19 07:32:09.000 200 22462.07 174.95 41472.91 88888.00 2023-07-19 07:32:10.000 200 22462.05 174.90 41472.89 47545.01 2023-07-19 07:32:11.000 200 22462.07 174.93 41472.90 88888.00 2023-07-19 07:32:12.000 200 22462.12 175.00 41472.86 88888.00 2023-07-19 07:32:13.000 200 22462.09 175.04 41472.76 88888.00 2023-07-19 07:32:14.000 200 22462.00 175.00 41472.65 88888.00 2023-07-19 07:32:15.000 200 22461.96 174.97 41472.61 47545.04 2023-07-19 07:32:16.000 200 22461.99 175.01 41472.66 88888.00 2023-07-19 07:32:17.000 200 22462.03 175.02 41472.74 88888.00 2023-07-19 07:32:18.000 200 22462.02 174.97 41472.79 88888.00 2023-07-19 07:32:19.000 200 22461.97 174.96 41472.81 88888.00 2023-07-19 07:32:20.000 200 22461.90 174.99 41472.77 47544.94 2023-07-19 07:32:21.000 200 22461.82 174.96 41472.68 88888.00 2023-07-19 07:32:22.000 200 22461.76 174.89 41472.65 88888.00 2023-07-19 07:32:23.000 200 22461.80 174.92 41472.70 88888.00 2023-07-19 07:32:24.000 200 22461.87 175.03 41472.73 88888.00 2023-07-19 07:32:25.000 200 22461.87 175.07 41472.71 47544.94 2023-07-19 07:32:26.000 200 22461.82 174.99 41472.70 88888.00 2023-07-19 07:32:27.000 200 22461.81 174.91 41472.69 88888.00 2023-07-19 07:32:28.000 200 22461.85 174.89 41472.69 88888.00 2023-07-19 07:32:29.000 200 22461.90 174.92 41472.70 88888.00 2023-07-19 07:32:30.000 200 22461.90 174.92 41472.72 47544.91 2023-07-19 07:32:31.000 200 22461.85 174.86 41472.72 88888.00 2023-07-19 07:32:32.000 200 22461.82 174.82 41472.66 88888.00 2023-07-19 07:32:33.000 200 22461.85 174.88 41472.66 88888.00 2023-07-19 07:32:34.000 200 22461.87 174.94 41472.76 88888.00 2023-07-19 07:32:35.000 200 22461.85 174.90 41472.82 47544.94 2023-07-19 07:32:36.000 200 22461.86 174.87 41472.78 88888.00 2023-07-19 07:32:37.000 200 22461.90 174.93 41472.69 88888.00 2023-07-19 07:32:38.000 200 22461.90 175.00 41472.66 88888.00 2023-07-19 07:32:39.000 200 22461.87 175.00 41472.67 88888.00 2023-07-19 07:32:40.000 200 22461.85 174.98 41472.67 47544.94 2023-07-19 07:32:41.000 200 22461.82 174.99 41472.71 88888.00 2023-07-19 07:32:42.000 200 22461.75 175.00 41472.74 88888.00 2023-07-19 07:32:43.000 200 22461.72 174.99 41472.71 88888.00 2023-07-19 07:32:44.000 200 22461.74 174.99 41472.65 88888.00 2023-07-19 07:32:45.000 200 22461.73 174.94 41472.57 47544.88 2023-07-19 07:32:46.000 200 22461.71 174.93 41472.55 88888.00 2023-07-19 07:32:47.000 200 22461.69 174.98 41472.61 88888.00 2023-07-19 07:32:48.000 200 22461.65 174.99 41472.67 88888.00 2023-07-19 07:32:49.000 200 22461.58 174.96 41472.66 88888.00 2023-07-19 07:32:50.000 200 22461.57 175.00 41472.64 47544.75 2023-07-19 07:32:51.000 200 22461.59 175.09 41472.63 88888.00 2023-07-19 07:32:52.000 200 22461.59 175.14 41472.63 88888.00 2023-07-19 07:32:53.000 200 22461.61 175.10 41472.61 88888.00 2023-07-19 07:32:54.000 200 22461.60 175.00 41472.56 88888.00 2023-07-19 07:32:55.000 200 22461.58 174.93 41472.53 47544.72 2023-07-19 07:32:56.000 200 22461.58 174.99 41472.57 88888.00 2023-07-19 07:32:57.000 200 22461.62 175.09 41472.62 88888.00 2023-07-19 07:32:58.000 200 22461.62 175.15 41472.67 88888.00 2023-07-19 07:32:59.000 200 22461.58 175.15 41472.70 88888.00 2023-07-19 07:33:00.000 200 22461.53 175.12 41472.61 47544.75 2023-07-19 07:33:01.000 200 22461.50 175.08 41472.52 88888.00 2023-07-19 07:33:02.000 200 22461.51 175.06 41472.56 88888.00 2023-07-19 07:33:03.000 200 22461.51 175.05 41472.62 88888.00 2023-07-19 07:33:04.000 200 22461.44 175.01 41472.62 88888.00 2023-07-19 07:33:05.000 200 22461.36 174.97 41472.62 47544.69 2023-07-19 07:33:06.000 200 22461.30 174.96 41472.61 88888.00 2023-07-19 07:33:07.000 200 22461.28 174.97 41472.60 88888.00 2023-07-19 07:33:08.000 200 22461.28 174.97 41472.61 88888.00 2023-07-19 07:33:09.000 200 22461.28 175.03 41472.69 88888.00 2023-07-19 07:33:10.000 200 22461.34 175.10 41472.78 47544.68 2023-07-19 07:33:11.000 200 22461.38 175.05 41472.74 88888.00 2023-07-19 07:33:12.000 200 22461.31 174.94 41472.65 88888.00 2023-07-19 07:33:13.000 200 22461.20 174.89 41472.62 88888.00 2023-07-19 07:33:14.000 200 22461.15 174.88 41472.61 88888.00 2023-07-19 07:33:15.000 200 22461.11 174.90 41472.60 47544.53 2023-07-19 07:33:16.000 200 22461.08 174.94 41472.66 88888.00 2023-07-19 07:33:17.000 200 22461.03 174.87 41472.67 88888.00 2023-07-19 07:33:18.000 200 22461.01 174.77 41472.60 88888.00 2023-07-19 07:33:19.000 200 22461.01 174.74 41472.53 88888.00 2023-07-19 07:33:20.000 200 22461.03 174.76 41472.52 47544.52 2023-07-19 07:33:21.000 200 22461.04 174.80 41472.55 88888.00 2023-07-19 07:33:22.000 200 22461.03 174.84 41472.57 88888.00 2023-07-19 07:33:23.000 200 22461.03 174.86 41472.59 88888.00 2023-07-19 07:33:24.000 200 22461.04 174.85 41472.57 88888.00 2023-07-19 07:33:25.000 200 22461.04 174.82 41472.54 47544.50 2023-07-19 07:33:26.000 200 22461.05 174.85 41472.56 88888.00 2023-07-19 07:33:27.000 200 22461.09 174.90 41472.54 88888.00 2023-07-19 07:33:28.000 200 22461.10 174.84 41472.45 88888.00 2023-07-19 07:33:29.000 200 22461.08 174.77 41472.44 88888.00 2023-07-19 07:33:30.000 200 22461.09 174.81 41472.49 47544.52 2023-07-19 07:33:31.000 200 22461.12 174.90 41472.50 88888.00 2023-07-19 07:33:32.000 200 22461.09 174.90 41472.49 88888.00 2023-07-19 07:33:33.000 200 22461.05 174.85 41472.50 88888.00 2023-07-19 07:33:34.000 200 22461.07 174.87 41472.57 88888.00 2023-07-19 07:33:35.000 200 22461.10 174.93 41472.66 47544.47 2023-07-19 07:33:36.000 200 22461.03 174.94 41472.67 88888.00 2023-07-19 07:33:37.000 200 22460.98 174.94 41472.60 88888.00 2023-07-19 07:33:38.000 200 22460.95 174.89 41472.55 88888.00 2023-07-19 07:33:39.000 200 22460.90 174.84 41472.54 88888.00 2023-07-19 07:33:40.000 200 22460.86 174.84 41472.53 47544.38 2023-07-19 07:33:41.000 200 22460.87 174.87 41472.51 88888.00 2023-07-19 07:33:42.000 200 22460.90 174.92 41472.55 88888.00 2023-07-19 07:33:43.000 200 22460.89 174.97 41472.61 88888.00 2023-07-19 07:33:44.000 200 22460.84 174.97 41472.56 88888.00 2023-07-19 07:33:45.000 200 22460.78 174.95 41472.50 47544.32 2023-07-19 07:33:46.000 200 22460.82 174.95 41472.48 88888.00 2023-07-19 07:33:47.000 200 22460.90 174.97 41472.46 88888.00 2023-07-19 07:33:48.000 200 22460.94 175.02 41472.42 88888.00 2023-07-19 07:33:49.000 200 22460.92 175.05 41472.36 88888.00 2023-07-19 07:33:50.000 200 22460.87 175.03 41472.26 47544.32 2023-07-19 07:33:51.000 200 22460.85 174.97 41472.18 88888.00 2023-07-19 07:33:52.000 200 22460.85 174.93 41472.19 88888.00 2023-07-19 07:33:53.000 200 22460.82 174.94 41472.21 88888.00 2023-07-19 07:33:54.000 200 22460.82 174.98 41472.29 88888.00 2023-07-19 07:33:55.000 200 22460.86 175.02 41472.38 47544.34 2023-07-19 07:33:56.000 200 22460.84 175.04 41472.41 88888.00 2023-07-19 07:33:57.000 200 22460.74 175.00 41472.35 88888.00 2023-07-19 07:33:58.000 200 22460.67 174.92 41472.29 88888.00 2023-07-19 07:33:59.000 200 22460.66 174.88 41472.32 88888.00 2023-07-19 07:34:00.000 200 22460.67 174.88 41472.39 47544.26 2023-07-19 07:34:01.000 200 22460.68 174.86 41472.44 88888.00 2023-07-19 07:34:02.000 200 22460.72 174.82 41472.43 88888.00 2023-07-19 07:34:03.000 200 22460.75 174.81 41472.39 88888.00 2023-07-19 07:34:04.000 200 22460.75 174.83 41472.38 88888.00 2023-07-19 07:34:05.000 200 22460.72 174.87 41472.38 47544.23 2023-07-19 07:34:06.000 200 22460.64 174.84 41472.38 88888.00 2023-07-19 07:34:07.000 200 22460.50 174.76 41472.35 88888.00 2023-07-19 07:34:08.000 200 22460.39 174.69 41472.30 88888.00 2023-07-19 07:34:09.000 200 22460.39 174.71 41472.26 88888.00 2023-07-19 07:34:10.000 200 22460.45 174.78 41472.30 47544.14 2023-07-19 07:34:11.000 200 22460.47 174.82 41472.35 88888.00 2023-07-19 07:34:12.000 200 22460.44 174.81 41472.37 88888.00 2023-07-19 07:34:13.000 200 22460.43 174.82 41472.36 88888.00 2023-07-19 07:34:14.000 200 22460.44 174.82 41472.32 88888.00 2023-07-19 07:34:15.000 200 22460.43 174.80 41472.34 47544.10 2023-07-19 07:34:16.000 200 22460.40 174.80 41472.41 88888.00 2023-07-19 07:34:17.000 200 22460.33 174.77 41472.45 88888.00 2023-07-19 07:34:18.000 200 22460.24 174.71 41472.43 88888.00 2023-07-19 07:34:19.000 200 22460.22 174.71 41472.39 88888.00 2023-07-19 07:34:20.000 200 22460.23 174.73 41472.35 47543.99 2023-07-19 07:34:21.000 200 22460.22 174.72 41472.39 88888.00 2023-07-19 07:34:22.000 200 22460.21 174.75 41472.52 88888.00 2023-07-19 07:34:23.000 200 22460.23 174.76 41472.57 88888.00 2023-07-19 07:34:24.000 200 22460.27 174.72 41472.51 88888.00 2023-07-19 07:34:25.000 200 22460.23 174.67 41472.45 47543.95 2023-07-19 07:34:26.000 200 22460.11 174.64 41472.45 88888.00 2023-07-19 07:34:27.000 200 22460.03 174.68 41472.49 88888.00 2023-07-19 07:34:28.000 200 22460.03 174.74 41472.50 88888.00 2023-07-19 07:34:29.000 200 22460.05 174.76 41472.48 88888.00 2023-07-19 07:34:30.000 200 22460.08 174.78 41472.52 47543.87 2023-07-19 07:34:31.000 200 22460.16 174.77 41472.57 88888.00 2023-07-19 07:34:32.000 200 22460.19 174.73 41472.52 88888.00 2023-07-19 07:34:33.000 200 22460.14 174.69 41472.39 88888.00 2023-07-19 07:34:34.000 200 22460.09 174.65 41472.31 88888.00 2023-07-19 07:34:35.000 200 22460.09 174.60 41472.27 47543.89 2023-07-19 07:34:36.000 200 22460.13 174.60 41472.27 88888.00 2023-07-19 07:34:37.000 200 22460.16 174.60 41472.30 88888.00 2023-07-19 07:34:38.000 200 22460.17 174.58 41472.34 88888.00 2023-07-19 07:34:39.000 200 22460.22 174.56 41472.38 88888.00 2023-07-19 07:34:40.000 200 22460.27 174.56 41472.35 47543.93 2023-07-19 07:34:41.000 200 22460.28 174.55 41472.29 88888.00 2023-07-19 07:34:42.000 200 22460.27 174.54 41472.29 88888.00 2023-07-19 07:34:43.000 200 22460.22 174.51 41472.31 88888.00 2023-07-19 07:34:44.000 200 22460.18 174.46 41472.32 88888.00 2023-07-19 07:34:45.000 200 22460.21 174.40 41472.31 47543.88 2023-07-19 07:34:46.000 200 22460.25 174.38 41472.31 88888.00 2023-07-19 07:34:47.000 200 22460.26 174.39 41472.38 88888.00 2023-07-19 07:34:48.000 200 22460.29 174.40 41472.43 88888.00 2023-07-19 07:34:49.000 200 22460.30 174.37 41472.38 88888.00 2023-07-19 07:34:50.000 200 22460.24 174.31 41472.29 47543.92 2023-07-19 07:34:51.000 200 22460.19 174.31 41472.23 88888.00 2023-07-19 07:34:52.000 200 22460.19 174.38 41472.32 88888.00 2023-07-19 07:34:53.000 200 22460.19 174.37 41472.44 88888.00 2023-07-19 07:34:54.000 200 22460.19 174.29 41472.46 88888.00 2023-07-19 07:34:55.000 200 22460.19 174.21 41472.38 47543.91 2023-07-19 07:34:56.000 200 22460.18 174.13 41472.29 88888.00 2023-07-19 07:34:57.000 200 22460.15 174.10 41472.29 88888.00 2023-07-19 07:34:58.000 200 22460.10 174.11 41472.34 88888.00 2023-07-19 07:34:59.000 200 22460.08 174.12 41472.38 88888.00 2023-07-19 07:35:00.000 200 22460.07 174.10 41472.32 47543.87 2023-07-19 07:35:01.000 200 22460.06 174.03 41472.24 88888.00 2023-07-19 07:35:02.000 200 22460.06 173.98 41472.27 88888.00 2023-07-19 07:35:03.000 200 22460.02 173.97 41472.39 88888.00 2023-07-19 07:35:04.000 200 22459.94 173.95 41472.52 88888.00 2023-07-19 07:35:05.000 200 22459.94 173.94 41472.61 47543.80 2023-07-19 07:35:06.000 200 22459.96 173.90 41472.59 88888.00 2023-07-19 07:35:07.000 200 22459.95 173.87 41472.51 88888.00 2023-07-19 07:35:08.000 200 22459.93 173.88 41472.46 88888.00 2023-07-19 07:35:09.000 200 22459.91 173.88 41472.43 88888.00 2023-07-19 07:35:10.000 200 22459.90 173.85 41472.45 47543.81 2023-07-19 07:35:11.000 200 22459.90 173.81 41472.47 88888.00 2023-07-19 07:35:12.000 200 22459.87 173.78 41472.42 88888.00 2023-07-19 07:35:13.000 200 22459.83 173.77 41472.35 88888.00 2023-07-19 07:35:14.000 200 22459.84 173.75 41472.39 88888.00 2023-07-19 07:35:15.000 200 22459.86 173.69 41472.46 47543.80 2023-07-19 07:35:16.000 200 22459.85 173.69 41472.46 88888.00 2023-07-19 07:35:17.000 200 22459.86 173.71 41472.41 88888.00 2023-07-19 07:35:18.000 200 22459.90 173.73 41472.38 88888.00 2023-07-19 07:35:19.000 200 22459.92 173.75 41472.36 88888.00 2023-07-19 07:35:20.000 200 22459.92 173.76 41472.39 47543.85 2023-07-19 07:35:21.000 200 22459.93 173.75 41472.46 88888.00 2023-07-19 07:35:22.000 200 22459.94 173.71 41472.48 88888.00 2023-07-19 07:35:23.000 200 22459.93 173.67 41472.48 88888.00 2023-07-19 07:35:24.000 200 22459.93 173.68 41472.50 88888.00 2023-07-19 07:35:25.000 200 22460.00 173.69 41472.48 47543.83 2023-07-19 07:35:26.000 200 22460.09 173.65 41472.41 88888.00 2023-07-19 07:35:27.000 200 22460.15 173.65 41472.36 88888.00 2023-07-19 07:35:28.000 200 22460.19 173.68 41472.35 88888.00 2023-07-19 07:35:29.000 200 22460.22 173.66 41472.38 88888.00 2023-07-19 07:35:30.000 200 22460.19 173.64 41472.34 47543.79 2023-07-19 07:35:31.000 200 22460.12 173.65 41472.24 88888.00 2023-07-19 07:35:32.000 200 22460.10 173.67 41472.20 88888.00 2023-07-19 07:35:33.000 200 22460.16 173.68 41472.29 88888.00 2023-07-19 07:35:34.000 200 22460.23 173.68 41472.36 88888.00 2023-07-19 07:35:35.000 200 22460.25 173.69 41472.35 47543.84 2023-07-19 07:35:36.000 200 22460.23 173.72 41472.31 88888.00 2023-07-19 07:35:37.000 200 22460.20 173.73 41472.29 88888.00 2023-07-19 07:35:38.000 200 22460.19 173.72 41472.30 88888.00 2023-07-19 07:35:39.000 200 22460.22 173.70 41472.33 88888.00 2023-07-19 07:35:40.000 200 22460.25 173.70 41472.39 47543.82 2023-07-19 07:35:41.000 200 22460.31 173.72 41472.43 88888.00 2023-07-19 07:35:42.000 200 22460.35 173.73 41472.45 88888.00 2023-07-19 07:35:43.000 200 22460.37 173.74 41472.47 88888.00 2023-07-19 07:35:44.000 200 22460.39 173.76 41472.51 88888.00 2023-07-19 07:35:45.000 200 22460.40 173.75 41472.50 47543.85 2023-07-19 07:35:46.000 200 22460.35 173.71 41472.38 88888.00 2023-07-19 07:35:47.000 200 22460.34 173.66 41472.28 88888.00 2023-07-19 07:35:48.000 200 22460.37 173.66 41472.30 88888.00 2023-07-19 07:35:49.000 200 22460.37 173.71 41472.34 88888.00 2023-07-19 07:35:50.000 200 22460.30 173.72 41472.30 47543.87 2023-07-19 07:35:51.000 200 22460.22 173.70 41472.23 88888.00 2023-07-19 07:35:52.000 200 22460.19 173.71 41472.27 88888.00 2023-07-19 07:35:53.000 200 22460.17 173.73 41472.36 88888.00 2023-07-19 07:35:54.000 200 22460.12 173.74 41472.38 88888.00 2023-07-19 07:35:55.000 200 22460.08 173.71 41472.31 47543.80 2023-07-19 07:35:56.000 200 22460.03 173.67 41472.22 88888.00 2023-07-19 07:35:57.000 200 22459.99 173.63 41472.15 88888.00 2023-07-19 07:35:58.000 200 22459.99 173.63 41472.16 88888.00 2023-07-19 07:35:59.000 200 22459.99 173.63 41472.24 88888.00 2023-07-19 07:36:00.000 200 22459.95 173.59 41472.28 47543.75 2023-07-19 07:36:01.000 200 22459.93 173.55 41472.31 88888.00 2023-07-19 07:36:02.000 200 22459.94 173.59 41472.38 88888.00 2023-07-19 07:36:03.000 200 22459.94 173.59 41472.43 88888.00 2023-07-19 07:36:04.000 200 22459.90 173.54 41472.45 88888.00 2023-07-19 07:36:05.000 200 22459.86 173.49 41472.41 47543.69 2023-07-19 07:36:06.000 200 22459.87 173.51 41472.36 88888.00 2023-07-19 07:36:07.000 200 22459.88 173.55 41472.34 88888.00 2023-07-19 07:36:08.000 200 22459.83 173.53 41472.34 88888.00 2023-07-19 07:36:09.000 200 22459.80 173.51 41472.32 88888.00 2023-07-19 07:36:10.000 200 22459.83 173.56 41472.32 47543.68 2023-07-19 07:36:11.000 200 22459.91 173.59 41472.31 88888.00 2023-07-19 07:36:12.000 200 22459.97 173.56 41472.31 88888.00 2023-07-19 07:36:13.000 200 22459.99 173.52 41472.34 88888.00 2023-07-19 07:36:14.000 200 22459.98 173.49 41472.35 88888.00 2023-07-19 07:36:15.000 200 22459.98 173.49 41472.34 47543.64 2023-07-19 07:36:16.000 200 22459.92 173.52 41472.29 88888.00 2023-07-19 07:36:17.000 200 22459.82 173.52 41472.18 88888.00 2023-07-19 07:36:18.000 200 22459.81 173.50 41472.12 88888.00 2023-07-19 07:36:19.000 200 22459.85 173.51 41472.14 88888.00 2023-07-19 07:36:20.000 200 22459.87 173.53 41472.16 47543.59 2023-07-19 07:36:21.000 200 22459.84 173.55 41472.18 88888.00 2023-07-19 07:36:22.000 200 22459.81 173.58 41472.19 88888.00 2023-07-19 07:36:23.000 200 22459.82 173.62 41472.25 88888.00 2023-07-19 07:36:24.000 200 22459.83 173.60 41472.30 88888.00 2023-07-19 07:36:25.000 200 22459.84 173.55 41472.28 47543.54 2023-07-19 07:36:26.000 200 22459.85 173.52 41472.28 88888.00 2023-07-19 07:36:27.000 200 22459.87 173.49 41472.29 88888.00 2023-07-19 07:36:28.000 200 22459.84 173.47 41472.24 88888.00 2023-07-19 07:36:29.000 200 22459.80 173.50 41472.19 88888.00 2023-07-19 07:36:30.000 200 22459.76 173.56 41472.18 47543.54 2023-07-19 07:36:31.000 200 22459.73 173.57 41472.16 88888.00 2023-07-19 07:36:32.000 200 22459.74 173.55 41472.14 88888.00 2023-07-19 07:36:33.000 200 22459.77 173.53 41472.14 88888.00 2023-07-19 07:36:34.000 200 22459.76 173.45 41472.12 88888.00 2023-07-19 07:36:35.000 200 22459.75 173.38 41472.11 47543.53 2023-07-19 07:36:36.000 200 22459.79 173.41 41472.12 88888.00 2023-07-19 07:36:37.000 200 22459.85 173.48 41472.14 88888.00 2023-07-19 07:36:38.000 200 22459.90 173.50 41472.15 88888.00 2023-07-19 07:36:39.000 200 22459.94 173.51 41472.21 88888.00 2023-07-19 07:36:40.000 200 22459.99 173.50 41472.27 47543.51 2023-07-19 07:36:41.000 200 22460.02 173.48 41472.25 88888.00 2023-07-19 07:36:42.000 200 22460.04 173.47 41472.21 88888.00 2023-07-19 07:36:43.000 200 22460.06 173.48 41472.23 88888.00 2023-07-19 07:36:44.000 200 22460.09 173.52 41472.25 88888.00 2023-07-19 07:36:45.000 200 22460.12 173.57 41472.27 47543.59 2023-07-19 07:36:46.000 200 22460.14 173.56 41472.26 88888.00 2023-07-19 07:36:47.000 200 22460.12 173.49 41472.22 88888.00 2023-07-19 07:36:48.000 200 22460.10 173.44 41472.18 88888.00 2023-07-19 07:36:49.000 200 22460.13 173.44 41472.20 88888.00 2023-07-19 07:36:50.000 200 22460.17 173.45 41472.32 47543.56 2023-07-19 07:36:51.000 200 22460.17 173.42 41472.35 88888.00 2023-07-19 07:36:52.000 200 22460.14 173.38 41472.23 88888.00 2023-07-19 07:36:53.000 200 22460.08 173.41 41472.21 88888.00 2023-07-19 07:36:54.000 200 22460.03 173.48 41472.29 88888.00 2023-07-19 07:36:55.000 200 22459.99 173.51 41472.31 47543.56 2023-07-19 07:36:56.000 200 22459.95 173.48 41472.29 88888.00 2023-07-19 07:36:57.000 200 22459.91 173.46 41472.27 88888.00 2023-07-19 07:36:58.000 200 22459.89 173.53 41472.25 88888.00 2023-07-19 07:36:59.000 200 22459.90 173.60 41472.24 88888.00 2023-07-19 07:37:00.000 200 22459.91 173.60 41472.23 47543.51 2023-07-19 07:37:01.000 200 22459.89 173.55 41472.22 88888.00 2023-07-19 07:37:02.000 200 22459.85 173.52 41472.18 88888.00 2023-07-19 07:37:03.000 200 22459.82 173.48 41472.15 88888.00 2023-07-19 07:37:04.000 200 22459.82 173.44 41472.18 88888.00 2023-07-19 07:37:05.000 200 22459.87 173.44 41472.23 47543.53 2023-07-19 07:37:06.000 200 22459.93 173.47 41472.20 88888.00 2023-07-19 07:37:07.000 200 22459.92 173.49 41472.15 88888.00 2023-07-19 07:37:08.000 200 22459.84 173.51 41472.16 88888.00 2023-07-19 07:37:09.000 200 22459.85 173.52 41472.19 88888.00 2023-07-19 07:37:10.000 200 22459.96 173.51 41472.20 47543.52 2023-07-19 07:37:11.000 200 22460.03 173.48 41472.19 88888.00 2023-07-19 07:37:12.000 200 22460.02 173.46 41472.21 88888.00 2023-07-19 07:37:13.000 200 22460.01 173.45 41472.21 88888.00 2023-07-19 07:37:14.000 200 22460.04 173.42 41472.15 88888.00 2023-07-19 07:37:15.000 200 22460.07 173.43 41472.13 47543.54 2023-07-19 07:37:16.000 200 22460.03 173.49 41472.16 88888.00 2023-07-19 07:37:17.000 200 22459.97 173.49 41472.16 88888.00 2023-07-19 07:37:18.000 200 22459.95 173.45 41472.17 88888.00 2023-07-19 07:37:19.000 200 22459.96 173.45 41472.14 88888.00 2023-07-19 07:37:20.000 200 22459.96 173.45 41472.10 47543.53 2023-07-19 07:37:21.000 200 22459.99 173.46 41472.11 88888.00 2023-07-19 07:37:22.000 200 22460.03 173.49 41472.14 88888.00 2023-07-19 07:37:23.000 200 22460.03 173.50 41472.14 88888.00 2023-07-19 07:37:24.000 200 22460.00 173.50 41472.18 88888.00 2023-07-19 07:37:25.000 200 22460.00 173.50 41472.19 47543.48 2023-07-19 07:37:26.000 200 22460.03 173.54 41472.23 88888.00 2023-07-19 07:37:27.000 200 22460.03 173.61 41472.34 88888.00 2023-07-19 07:37:28.000 200 22459.96 173.63 41472.35 88888.00 2023-07-19 07:37:29.000 200 22459.88 173.62 41472.20 88888.00 2023-07-19 07:37:30.000 200 22459.86 173.61 41472.10 47543.49 2023-07-19 07:37:31.000 200 22459.90 173.59 41472.13 88888.00 2023-07-19 07:37:32.000 200 22459.94 173.58 41472.19 88888.00 2023-07-19 07:37:33.000 200 22459.95 173.60 41472.21 88888.00 2023-07-19 07:37:34.000 200 22459.92 173.61 41472.24 88888.00 2023-07-19 07:37:35.000 200 22459.92 173.62 41472.31 47543.48 2023-07-19 07:37:36.000 200 22459.91 173.61 41472.32 88888.00 2023-07-19 07:37:37.000 200 22459.88 173.59 41472.27 88888.00 2023-07-19 07:37:38.000 200 22459.86 173.60 41472.24 88888.00 2023-07-19 07:37:39.000 200 22459.87 173.61 41472.23 88888.00 2023-07-19 07:37:40.000 200 22459.91 173.61 41472.19 47543.51 2023-07-19 07:37:41.000 200 22459.97 173.58 41472.14 88888.00 2023-07-19 07:37:42.000 200 22459.99 173.52 41472.11 88888.00 2023-07-19 07:37:43.000 200 22459.97 173.50 41472.07 88888.00 2023-07-19 07:37:44.000 200 22459.92 173.54 41472.10 88888.00 2023-07-19 07:37:45.000 200 22459.90 173.56 41472.17 47543.50 2023-07-19 07:37:46.000 200 22459.94 173.55 41472.24 88888.00 2023-07-19 07:37:47.000 200 22459.97 173.58 41472.23 88888.00 2023-07-19 07:37:48.000 200 22459.97 173.60 41472.16 88888.00 2023-07-19 07:37:49.000 200 22459.98 173.58 41472.09 88888.00 2023-07-19 07:37:50.000 200 22459.98 173.56 41472.06 47543.52 2023-07-19 07:37:51.000 200 22460.00 173.60 41472.09 88888.00 2023-07-19 07:37:52.000 200 22460.02 173.62 41472.11 88888.00 2023-07-19 07:37:53.000 200 22460.02 173.57 41472.10 88888.00 2023-07-19 07:37:54.000 200 22460.02 173.52 41472.05 88888.00 2023-07-19 07:37:55.000 200 22460.07 173.50 41472.07 47543.54 2023-07-19 07:37:56.000 200 22460.10 173.51 41472.12 88888.00 2023-07-19 07:37:57.000 200 22460.07 173.52 41472.14 88888.00 2023-07-19 07:37:58.000 200 22460.03 173.49 41472.11 88888.00 2023-07-19 07:37:59.000 200 22460.02 173.44 41472.08 88888.00 2023-07-19 07:38:00.000 200 22460.02 173.44 41472.12 47543.57 2023-07-19 07:38:01.000 200 22460.03 173.46 41472.18 88888.00 2023-07-19 07:38:02.000 200 22460.02 173.49 41472.17 88888.00 2023-07-19 07:38:03.000 200 22460.02 173.54 41472.13 88888.00 2023-07-19 07:38:04.000 200 22460.04 173.53 41472.15 88888.00 2023-07-19 07:38:05.000 200 22460.06 173.49 41472.27 47543.59 2023-07-19 07:38:06.000 200 22460.05 173.46 41472.39 88888.00 2023-07-19 07:38:07.000 200 22460.03 173.42 41472.41 88888.00 2023-07-19 07:38:08.000 200 22460.03 173.40 41472.34 88888.00 2023-07-19 07:38:09.000 200 22460.03 173.40 41472.29 88888.00 2023-07-19 07:38:10.000 200 22460.04 173.42 41472.32 47543.53 2023-07-19 07:38:11.000 200 22460.07 173.47 41472.38 88888.00 2023-07-19 07:38:12.000 200 22460.10 173.52 41472.35 88888.00 2023-07-19 07:38:13.000 200 22460.07 173.50 41472.27 88888.00 2023-07-19 07:38:14.000 200 22459.99 173.44 41472.18 88888.00 2023-07-19 07:38:15.000 200 22459.94 173.43 41472.14 47543.55 2023-07-19 07:38:16.000 200 22459.93 173.45 41472.18 88888.00 2023-07-19 07:38:17.000 200 22459.94 173.45 41472.28 88888.00 2023-07-19 07:38:18.000 200 22459.99 173.41 41472.35 88888.00 2023-07-19 07:38:19.000 200 22460.05 173.41 41472.39 88888.00 2023-07-19 07:38:20.000 200 22460.12 173.46 41472.41 47543.58 2023-07-19 07:38:21.000 200 22460.18 173.44 41472.39 88888.00 2023-07-19 07:38:22.000 200 22460.19 173.33 41472.34 88888.00 2023-07-19 07:38:23.000 200 22460.19 173.27 41472.28 88888.00 2023-07-19 07:38:24.000 200 22460.22 173.31 41472.27 88888.00 2023-07-19 07:38:25.000 200 22460.26 173.39 41472.34 47543.61 2023-07-19 07:38:26.000 200 22460.26 173.41 41472.37 88888.00 2023-07-19 07:38:27.000 200 22460.22 173.39 41472.27 88888.00 2023-07-19 07:38:28.000 200 22460.20 173.38 41472.17 88888.00 2023-07-19 07:38:29.000 200 22460.22 173.38 41472.18 88888.00 2023-07-19 07:38:30.000 200 22460.26 173.35 41472.20 47543.63 2023-07-19 07:38:31.000 200 22460.31 173.33 41472.20 88888.00 2023-07-19 07:38:32.000 200 22460.36 173.33 41472.24 88888.00 2023-07-19 07:38:33.000 200 22460.38 173.35 41472.33 88888.00 2023-07-19 07:38:34.000 200 22460.34 173.35 41472.35 88888.00 2023-07-19 07:38:35.000 200 22460.27 173.33 41472.28 47543.62 2023-07-19 07:38:36.000 200 22460.23 173.29 41472.23 88888.00 2023-07-19 07:38:37.000 200 22460.24 173.25 41472.25 88888.00 2023-07-19 07:38:38.000 200 22460.26 173.21 41472.28 88888.00 2023-07-19 07:38:39.000 200 22460.23 173.19 41472.28 88888.00 2023-07-19 07:38:40.000 200 22460.18 173.21 41472.27 47543.61 2023-07-19 07:38:41.000 200 22460.15 173.23 41472.24 88888.00 2023-07-19 07:38:42.000 200 22460.15 173.23 41472.20 88888.00 2023-07-19 07:38:43.000 200 22460.14 173.24 41472.24 88888.00 2023-07-19 07:38:44.000 200 22460.14 173.28 41472.31 88888.00 2023-07-19 07:38:45.000 200 22460.15 173.31 41472.31 47543.59 2023-07-19 07:38:46.000 200 22460.15 173.29 41472.29 88888.00 2023-07-19 07:38:47.000 200 22460.12 173.28 41472.32 88888.00 2023-07-19 07:38:48.000 200 22460.10 173.28 41472.37 88888.00 2023-07-19 07:38:49.000 200 22460.10 173.28 41472.36 88888.00 2023-07-19 07:38:50.000 200 22460.10 173.28 41472.31 47543.55 2023-07-19 07:38:51.000 200 22460.08 173.26 41472.31 88888.00 2023-07-19 07:38:52.000 200 22460.09 173.20 41472.31 88888.00 2023-07-19 07:38:53.000 200 22460.12 173.21 41472.27 88888.00 2023-07-19 07:38:54.000 200 22460.15 173.26 41472.25 88888.00 2023-07-19 07:38:55.000 200 22460.15 173.25 41472.30 47543.52 2023-07-19 07:38:56.000 200 22460.15 173.21 41472.41 88888.00 2023-07-19 07:38:57.000 200 22460.16 173.21 41472.48 88888.00 2023-07-19 07:38:58.000 200 22460.15 173.20 41472.43 88888.00 2023-07-19 07:38:59.000 200 22460.12 173.19 41472.34 88888.00 2023-07-19 07:39:00.000 200 22460.09 173.20 41472.30 47543.54 2023-07-19 07:39:01.000 200 22460.08 173.17 41472.31 88888.00 2023-07-19 07:39:02.000 200 22460.12 173.14 41472.32 88888.00 2023-07-19 07:39:03.000 200 22460.13 173.16 41472.33 88888.00 2023-07-19 07:39:04.000 200 22460.10 173.20 41472.35 88888.00 2023-07-19 07:39:05.000 200 22460.05 173.20 41472.38 47543.50 2023-07-19 07:39:06.000 200 22460.06 173.20 41472.41 88888.00 2023-07-19 07:39:07.000 200 22460.07 173.23 41472.38 88888.00 2023-07-19 07:39:08.000 200 22460.03 173.21 41472.28 88888.00 2023-07-19 07:39:09.000 200 22459.99 173.18 41472.21 88888.00 2023-07-19 07:39:10.000 200 22459.98 173.21 41472.24 47543.42 2023-07-19 07:39:11.000 200 22459.97 173.26 41472.33 88888.00 2023-07-19 07:39:12.000 200 22459.96 173.29 41472.40 88888.00 2023-07-19 07:39:13.000 200 22459.97 173.26 41472.35 88888.00 2023-07-19 07:39:14.000 200 22460.01 173.26 41472.25 88888.00 2023-07-19 07:39:15.000 200 22460.04 173.32 41472.25 47543.43 2023-07-19 07:39:16.000 200 22460.02 173.40 41472.32 88888.00 2023-07-19 07:39:17.000 200 22459.97 173.45 41472.36 88888.00 2023-07-19 07:39:18.000 200 22459.97 173.49 41472.30 88888.00 2023-07-19 07:39:19.000 200 22460.00 173.48 41472.21 88888.00 2023-07-19 07:39:20.000 200 22460.02 173.47 41472.19 47543.37 2023-07-19 07:39:21.000 200 22460.00 173.52 41472.22 88888.00 2023-07-19 07:39:22.000 200 22459.94 173.54 41472.21 88888.00 2023-07-19 07:39:23.000 200 22459.90 173.52 41472.22 88888.00 2023-07-19 07:39:24.000 200 22459.87 173.52 41472.23 88888.00 2023-07-19 07:39:25.000 200 22459.85 173.55 41472.20 47543.41 2023-07-19 07:39:26.000 200 22459.89 173.55 41472.15 88888.00 2023-07-19 07:39:27.000 200 22459.92 173.50 41472.12 88888.00 2023-07-19 07:39:28.000 200 22459.86 173.46 41472.10 88888.00 2023-07-19 07:39:29.000 200 22459.84 173.50 41472.06 88888.00 2023-07-19 07:39:30.000 200 22459.90 173.58 41472.06 47543.36 2023-07-19 07:39:31.000 200 22459.92 173.61 41472.11 88888.00 2023-07-19 07:39:32.000 200 22459.89 173.62 41472.15 88888.00 2023-07-19 07:39:33.000 200 22459.90 173.66 41472.17 88888.00 2023-07-19 07:39:34.000 200 22459.94 173.72 41472.16 88888.00 2023-07-19 07:39:35.000 200 22459.91 173.73 41472.12 47543.36 2023-07-19 07:39:36.000 200 22459.87 173.73 41472.05 88888.00 2023-07-19 07:39:37.000 200 22459.88 173.77 41471.98 88888.00 2023-07-19 07:39:38.000 200 22459.90 173.78 41472.00 88888.00 2023-07-19 07:39:39.000 200 22459.88 173.76 41472.09 88888.00 2023-07-19 07:39:40.000 200 22459.84 173.76 41472.14 47543.27 2023-07-19 07:39:41.000 200 22459.80 173.84 41472.15 88888.00 2023-07-19 07:39:42.000 200 22459.77 173.91 41472.13 88888.00 2023-07-19 07:39:43.000 200 22459.80 173.90 41472.08 88888.00 2023-07-19 07:39:44.000 200 22459.85 173.84 41472.07 88888.00 2023-07-19 07:39:45.000 200 22459.82 173.83 41472.14 47543.32 2023-07-19 07:39:46.000 200 22459.74 173.88 41472.19 88888.00 2023-07-19 07:39:47.000 200 22459.76 173.90 41472.18 88888.00 2023-07-19 07:39:48.000 200 22459.85 173.88 41472.22 88888.00 2023-07-19 07:39:49.000 200 22459.89 173.88 41472.24 88888.00 2023-07-19 07:39:50.000 200 22459.89 173.94 41472.16 47543.29 2023-07-19 07:39:51.000 200 22459.92 174.01 41472.07 88888.00 2023-07-19 07:39:52.000 200 22459.93 174.01 41472.08 88888.00 2023-07-19 07:39:53.000 200 22459.91 173.95 41472.11 88888.00 2023-07-19 07:39:54.000 200 22459.89 173.96 41472.11 88888.00 2023-07-19 07:39:55.000 200 22459.87 174.01 41472.11 47543.31 2023-07-19 07:39:56.000 200 22459.87 174.07 41472.14 88888.00 2023-07-19 07:39:57.000 200 22459.86 174.07 41472.16 88888.00 2023-07-19 07:39:58.000 200 22459.81 174.05 41472.13 88888.00 2023-07-19 07:39:59.000 200 22459.73 174.04 41472.12 88888.00 2023-07-19 07:40:00.000 200 22459.67 174.00 41472.08 47543.30 2023-07-19 07:40:01.000 200 22459.68 173.97 41472.06 88888.00 2023-07-19 07:40:02.000 200 22459.75 173.98 41472.12 88888.00 2023-07-19 07:40:03.000 200 22459.78 173.96 41472.17 88888.00 2023-07-19 07:40:04.000 200 22459.77 173.93 41472.17 88888.00 2023-07-19 07:40:05.000 200 22459.71 173.93 41472.18 47543.26 2023-07-19 07:40:06.000 200 22459.62 173.94 41472.18 88888.00 2023-07-19 07:40:07.000 200 22459.56 173.94 41472.13 88888.00 2023-07-19 07:40:08.000 200 22459.57 173.92 41472.08 88888.00 2023-07-19 07:40:09.000 200 22459.61 173.91 41472.11 88888.00 2023-07-19 07:40:10.000 200 22459.62 173.89 41472.12 47543.24 2023-07-19 07:40:11.000 200 22459.61 173.90 41472.06 88888.00 2023-07-19 07:40:12.000 200 22459.61 173.94 41472.00 88888.00 2023-07-19 07:40:13.000 200 22459.63 173.95 41472.00 88888.00 2023-07-19 07:40:14.000 200 22459.64 173.88 41472.02 88888.00 2023-07-19 07:40:15.000 200 22459.62 173.83 41472.02 47543.20 2023-07-19 07:40:16.000 200 22459.63 173.82 41471.99 88888.00 2023-07-19 07:40:17.000 200 22459.64 173.78 41471.98 88888.00 2023-07-19 07:40:18.000 200 22459.61 173.74 41472.02 88888.00 2023-07-19 07:40:19.000 200 22459.62 173.77 41472.06 88888.00 2023-07-19 07:40:20.000 200 22459.63 173.83 41472.07 47543.23 2023-07-19 07:40:21.000 200 22459.62 173.89 41472.12 88888.00 2023-07-19 07:40:22.000 200 22459.63 173.90 41472.14 88888.00 2023-07-19 07:40:23.000 200 22459.64 173.84 41472.14 88888.00 2023-07-19 07:40:24.000 200 22459.66 173.81 41472.19 88888.00 2023-07-19 07:40:25.000 200 22459.67 173.84 41472.24 47543.22 2023-07-19 07:40:26.000 200 22459.67 173.88 41472.23 88888.00 2023-07-19 07:40:27.000 200 22459.68 173.88 41472.14 88888.00 2023-07-19 07:40:28.000 200 22459.69 173.86 41472.04 88888.00 2023-07-19 07:40:29.000 200 22459.71 173.86 41471.99 88888.00 2023-07-19 07:40:30.000 200 22459.74 173.84 41471.94 47543.30 2023-07-19 07:40:31.000 200 22459.73 173.77 41471.93 88888.00 2023-07-19 07:40:32.000 200 22459.69 173.72 41472.00 88888.00 2023-07-19 07:40:33.000 200 22459.66 173.73 41472.10 88888.00 2023-07-19 07:40:34.000 200 22459.67 173.75 41472.14 88888.00 2023-07-19 07:40:35.000 200 22459.70 173.75 41472.13 47543.27 2023-07-19 07:40:36.000 200 22459.74 173.70 41472.14 88888.00 2023-07-19 07:40:37.000 200 22459.77 173.66 41472.15 88888.00 2023-07-19 07:40:38.000 200 22459.81 173.64 41472.11 88888.00 2023-07-19 07:40:39.000 200 22459.82 173.62 41472.07 88888.00 2023-07-19 07:40:40.000 200 22459.84 173.58 41472.11 47543.26 2023-07-19 07:40:41.000 200 22459.84 173.57 41472.11 88888.00 2023-07-19 07:40:42.000 200 22459.81 173.58 41472.07 88888.00 2023-07-19 07:40:43.000 200 22459.79 173.59 41472.12 88888.00 2023-07-19 07:40:44.000 200 22459.80 173.56 41472.14 88888.00 2023-07-19 07:40:45.000 200 22459.81 173.55 41472.09 47543.34 2023-07-19 07:40:46.000 200 22459.78 173.56 41472.03 88888.00 2023-07-19 07:40:47.000 200 22459.72 173.53 41471.99 88888.00 2023-07-19 07:40:48.000 200 22459.74 173.46 41471.98 88888.00 2023-07-19 07:40:49.000 200 22459.79 173.47 41472.04 88888.00 2023-07-19 07:40:50.000 200 22459.81 173.50 41472.09 47543.28 2023-07-19 07:40:51.000 200 22459.79 173.44 41472.08 88888.00 2023-07-19 07:40:52.000 200 22459.72 173.33 41472.06 88888.00 2023-07-19 07:40:53.000 200 22459.64 173.29 41472.10 88888.00 2023-07-19 07:40:54.000 200 22459.65 173.35 41472.16 88888.00 2023-07-19 07:40:55.000 200 22459.68 173.37 41472.18 47543.32 2023-07-19 07:40:56.000 200 22459.66 173.31 41472.15 88888.00 2023-07-19 07:40:57.000 200 22459.62 173.24 41472.14 88888.00 2023-07-19 07:40:58.000 200 22459.59 173.25 41472.15 88888.00 2023-07-19 07:40:59.000 200 22459.59 173.29 41472.12 88888.00 2023-07-19 07:41:00.000 200 22459.60 173.32 41472.06 47543.25 2023-07-19 07:41:01.000 200 22459.60 173.31 41471.99 88888.00 2023-07-19 07:41:02.000 200 22459.60 173.28 41471.98 88888.00 2023-07-19 07:41:03.000 200 22459.60 173.26 41472.04 88888.00 2023-07-19 07:41:04.000 200 22459.57 173.25 41472.11 88888.00 2023-07-19 07:41:05.000 200 22459.56 173.30 41472.14 47543.17 2023-07-19 07:41:06.000 200 22459.60 173.34 41472.14 88888.00 2023-07-19 07:41:07.000 200 22459.63 173.32 41472.15 88888.00 2023-07-19 07:41:08.000 200 22459.60 173.31 41472.16 88888.00 2023-07-19 07:41:09.000 200 22459.56 173.37 41472.11 88888.00 2023-07-19 07:41:10.000 200 22459.55 173.43 41472.07 47543.14 2023-07-19 07:41:11.000 200 22459.57 173.45 41472.09 88888.00 2023-07-19 07:41:12.000 200 22459.57 173.42 41472.08 88888.00 2023-07-19 07:41:13.000 200 22459.51 173.37 41472.01 88888.00 2023-07-19 07:41:14.000 200 22459.50 173.37 41471.94 88888.00 2023-07-19 07:41:15.000 200 22459.59 173.44 41471.94 47543.07 2023-07-19 07:41:16.000 200 22459.63 173.52 41471.95 88888.00 2023-07-19 07:41:17.000 200 22459.59 173.59 41471.95 88888.00 2023-07-19 07:41:18.000 200 22459.58 173.62 41471.97 88888.00 2023-07-19 07:41:19.000 200 22459.63 173.62 41471.94 88888.00 2023-07-19 07:41:20.000 200 22459.66 173.63 41471.86 47543.07 2023-07-19 07:41:21.000 200 22459.64 173.67 41471.83 88888.00 2023-07-19 07:41:22.000 200 22459.58 173.74 41471.84 88888.00 2023-07-19 07:41:23.000 200 22459.52 173.77 41471.80 88888.00 2023-07-19 07:41:24.000 200 22459.51 173.74 41471.71 88888.00 2023-07-19 07:41:25.000 200 22459.53 173.70 41471.69 47543.05 2023-07-19 07:41:26.000 200 22459.57 173.71 41471.76 88888.00 2023-07-19 07:41:27.000 200 22459.60 173.75 41471.85 88888.00 2023-07-19 07:41:28.000 200 22459.61 173.81 41471.88 88888.00 2023-07-19 07:41:29.000 200 22459.55 173.82 41471.89 88888.00 2023-07-19 07:41:30.000 200 22459.49 173.79 41471.91 47543.08 2023-07-19 07:41:31.000 200 22459.52 173.77 41471.85 88888.00 2023-07-19 07:41:32.000 200 22459.57 173.78 41471.75 88888.00 2023-07-19 07:41:33.000 200 22459.59 173.75 41471.75 88888.00 2023-07-19 07:41:34.000 200 22459.60 173.74 41471.84 88888.00 2023-07-19 07:41:35.000 200 22459.63 173.81 41471.92 47543.09 2023-07-19 07:41:36.000 200 22459.68 173.88 41471.92 88888.00 2023-07-19 07:41:37.000 200 22459.74 173.89 41471.84 88888.00 2023-07-19 07:41:38.000 200 22459.75 173.86 41471.76 88888.00 2023-07-19 07:41:39.000 200 22459.73 173.80 41471.77 88888.00 2023-07-19 07:41:40.000 200 22459.74 173.72 41471.82 47543.14 2023-07-19 07:41:41.000 200 22459.75 173.70 41471.84 88888.00 2023-07-19 07:41:42.000 200 22459.72 173.72 41471.82 88888.00 2023-07-19 07:41:43.000 200 22459.71 173.72 41471.80 88888.00 2023-07-19 07:41:44.000 200 22459.73 173.69 41471.79 88888.00 2023-07-19 07:41:45.000 200 22459.73 173.64 41471.83 47543.11 2023-07-19 07:41:46.000 200 22459.73 173.58 41471.87 88888.00 2023-07-19 07:41:47.000 200 22459.78 173.53 41471.88 88888.00 2023-07-19 07:41:48.000 200 22459.77 173.47 41471.89 88888.00 2023-07-19 07:41:49.000 200 22459.71 173.44 41471.91 88888.00 2023-07-19 07:41:50.000 200 22459.70 173.44 41471.94 47543.08 2023-07-19 07:41:51.000 200 22459.72 173.40 41471.97 88888.00 2023-07-19 07:41:52.000 200 22459.71 173.35 41471.98 88888.00 2023-07-19 07:41:53.000 200 22459.69 173.37 41472.00 88888.00 2023-07-19 07:41:54.000 200 22459.63 173.43 41471.97 88888.00 2023-07-19 07:41:55.000 200 22459.58 173.47 41471.93 47543.08 2023-07-19 07:41:56.000 200 22459.63 173.49 41471.98 88888.00 2023-07-19 07:41:57.000 200 22459.71 173.50 41472.07 88888.00 2023-07-19 07:41:58.000 200 22459.73 173.50 41472.09 88888.00 2023-07-19 07:41:59.000 200 22459.69 173.48 41472.08 88888.00 2023-07-19 07:42:00.000 200 22459.66 173.47 41472.14 47543.01 2023-07-19 07:42:01.000 200 22459.67 173.52 41472.18 88888.00 2023-07-19 07:42:02.000 200 22459.72 173.57 41472.12 88888.00 2023-07-19 07:42:03.000 200 22459.76 173.56 41472.03 88888.00 2023-07-19 07:42:04.000 200 22459.73 173.49 41472.01 88888.00 2023-07-19 07:42:05.000 200 22459.70 173.44 41472.02 47543.05 2023-07-19 07:42:06.000 200 22459.69 173.46 41471.98 88888.00 2023-07-19 07:42:07.000 200 22459.64 173.48 41471.91 88888.00 2023-07-19 07:42:08.000 200 22459.60 173.49 41471.91 88888.00 2023-07-19 07:42:09.000 200 22459.61 173.56 41471.94 88888.00 2023-07-19 07:42:10.000 200 22459.64 173.66 41471.97 47542.99 2023-07-19 07:42:11.000 200 22459.60 173.70 41471.94 88888.00 2023-07-19 07:42:12.000 200 22459.55 173.65 41471.88 88888.00 2023-07-19 07:42:13.000 200 22459.55 173.58 41471.84 88888.00 2023-07-19 07:42:14.000 200 22459.57 173.53 41471.86 88888.00 2023-07-19 07:42:15.000 200 22459.56 173.50 41471.88 47542.98 2023-07-19 07:42:16.000 200 22459.53 173.54 41471.88 88888.00 2023-07-19 07:42:17.000 200 22459.52 173.60 41471.89 88888.00 2023-07-19 07:42:18.000 200 22459.51 173.59 41471.92 88888.00 2023-07-19 07:42:19.000 200 22459.47 173.54 41472.00 88888.00 2023-07-19 07:42:20.000 200 22459.45 173.54 41472.04 47542.95 2023-07-19 07:42:21.000 200 22459.49 173.56 41472.00 88888.00 2023-07-19 07:42:22.000 200 22459.50 173.58 41471.98 88888.00 2023-07-19 07:42:23.000 200 22459.47 173.58 41472.02 88888.00 2023-07-19 07:42:24.000 200 22459.40 173.53 41472.04 88888.00 2023-07-19 07:42:25.000 200 22459.35 173.52 41472.04 47542.89 2023-07-19 07:42:26.000 200 22459.35 173.55 41472.03 88888.00 2023-07-19 07:42:27.000 200 22459.39 173.53 41471.98 88888.00 2023-07-19 07:42:28.000 200 22459.43 173.47 41471.96 88888.00 2023-07-19 07:42:29.000 200 22459.46 173.47 41471.96 88888.00 2023-07-19 07:42:30.000 200 22459.43 173.47 41471.89 47542.91 2023-07-19 07:42:31.000 200 22459.37 173.42 41471.82 88888.00 2023-07-19 07:42:32.000 200 22459.35 173.37 41471.82 88888.00 2023-07-19 07:42:33.000 200 22459.39 173.37 41471.84 88888.00 2023-07-19 07:42:34.000 200 22459.40 173.41 41471.82 88888.00 2023-07-19 07:42:35.000 200 22459.36 173.45 41471.79 47542.87 2023-07-19 07:42:36.000 200 22459.33 173.44 41471.76 88888.00 2023-07-19 07:42:37.000 200 22459.33 173.43 41471.75 88888.00 2023-07-19 07:42:38.000 200 22459.34 173.41 41471.75 88888.00 2023-07-19 07:42:39.000 200 22459.35 173.36 41471.77 88888.00 2023-07-19 07:42:40.000 200 22459.38 173.31 41471.79 47542.89 2023-07-19 07:42:41.000 200 22459.39 173.27 41471.76 88888.00 2023-07-19 07:42:42.000 200 22459.37 173.25 41471.72 88888.00 2023-07-19 07:42:43.000 200 22459.35 173.22 41471.66 88888.00 2023-07-19 07:42:44.000 200 22459.29 173.18 41471.64 88888.00 2023-07-19 07:42:45.000 200 22459.23 173.20 41471.66 47542.87 2023-07-19 07:42:46.000 200 22459.26 173.22 41471.65 88888.00 2023-07-19 07:42:47.000 200 22459.31 173.20 41471.58 88888.00 2023-07-19 07:42:48.000 200 22459.32 173.18 41471.55 88888.00 2023-07-19 07:42:49.000 200 22459.31 173.20 41471.62 88888.00 2023-07-19 07:42:50.000 200 22459.32 173.24 41471.73 47542.79 2023-07-19 07:42:51.000 200 22459.34 173.26 41471.75 88888.00 2023-07-19 07:42:52.000 200 22459.31 173.25 41471.73 88888.00 2023-07-19 07:42:53.000 200 22459.31 173.23 41471.73 88888.00 2023-07-19 07:42:54.000 200 22459.35 173.22 41471.77 88888.00 2023-07-19 07:42:55.000 200 22459.36 173.18 41471.81 47542.85 2023-07-19 07:42:56.000 200 22459.35 173.14 41471.81 88888.00 2023-07-19 07:42:57.000 200 22459.32 173.14 41471.77 88888.00 2023-07-19 07:42:58.000 200 22459.30 173.18 41471.73 88888.00 2023-07-19 07:42:59.000 200 22459.30 173.23 41471.74 88888.00 2023-07-19 07:43:00.000 200 22459.29 173.24 41471.76 47542.82 2023-07-19 07:43:01.000 200 22459.28 173.22 41471.75 88888.00 2023-07-19 07:43:02.000 200 22459.31 173.14 41471.77 88888.00 2023-07-19 07:43:03.000 200 22459.36 173.08 41471.81 88888.00 2023-07-19 07:43:04.000 200 22459.38 173.09 41471.79 88888.00 2023-07-19 07:43:05.000 200 22459.37 173.13 41471.72 47542.84 2023-07-19 07:43:06.000 200 22459.39 173.14 41471.73 88888.00 2023-07-19 07:43:07.000 200 22459.42 173.11 41471.80 88888.00 2023-07-19 07:43:08.000 200 22459.40 173.05 41471.82 88888.00 2023-07-19 07:43:09.000 200 22459.35 172.99 41471.80 88888.00 2023-07-19 07:43:10.000 200 22459.35 172.95 41471.78 47542.81 2023-07-19 07:43:11.000 200 22459.33 172.92 41471.75 88888.00 2023-07-19 07:43:12.000 200 22459.28 172.90 41471.73 88888.00 2023-07-19 07:43:13.000 200 22459.25 172.90 41471.74 88888.00 2023-07-19 07:43:14.000 200 22459.25 172.94 41471.70 88888.00 2023-07-19 07:43:15.000 200 22459.25 172.96 41471.65 47542.84 2023-07-19 07:43:16.000 200 22459.24 172.97 41471.66 88888.00 2023-07-19 07:43:17.000 200 22459.21 172.95 41471.69 88888.00 2023-07-19 07:43:18.000 200 22459.17 172.91 41471.72 88888.00 2023-07-19 07:43:19.000 200 22459.15 172.84 41471.73 88888.00 2023-07-19 07:43:20.000 200 22459.14 172.76 41471.73 47542.73 2023-07-19 07:43:21.000 200 22459.14 172.73 41471.75 88888.00 2023-07-19 07:43:22.000 200 22459.13 172.73 41471.77 88888.00 2023-07-19 07:43:23.000 200 22459.14 172.74 41471.73 88888.00 2023-07-19 07:43:24.000 200 22459.16 172.77 41471.73 88888.00 2023-07-19 07:43:25.000 200 22459.15 172.77 41471.72 47542.71 2023-07-19 07:43:26.000 200 22459.07 172.71 41471.70 88888.00 2023-07-19 07:43:27.000 200 22459.03 172.64 41471.69 88888.00 2023-07-19 07:43:28.000 200 22459.08 172.62 41471.71 88888.00 2023-07-19 07:43:29.000 200 22459.12 172.63 41471.74 88888.00 2023-07-19 07:43:30.000 200 22459.12 172.63 41471.73 47542.69 2023-07-19 07:43:31.000 200 22459.11 172.60 41471.68 88888.00 2023-07-19 07:43:32.000 200 22459.10 172.54 41471.64 88888.00 2023-07-19 07:43:33.000 200 22459.10 172.54 41471.67 88888.00 2023-07-19 07:43:34.000 200 22459.10 172.55 41471.74 88888.00 2023-07-19 07:43:35.000 200 22459.09 172.55 41471.79 47542.68 2023-07-19 07:43:36.000 200 22459.02 172.54 41471.74 88888.00 2023-07-19 07:43:37.000 200 22458.98 172.51 41471.62 88888.00 2023-07-19 07:43:38.000 200 22459.04 172.48 41471.54 88888.00 2023-07-19 07:43:39.000 200 22459.08 172.49 41471.56 88888.00 2023-07-19 07:43:40.000 200 22459.03 172.51 41471.59 47542.65 2023-07-19 07:43:41.000 200 22459.01 172.57 41471.57 88888.00 2023-07-19 07:43:42.000 200 22459.10 172.62 41471.54 88888.00 2023-07-19 07:43:43.000 200 22459.15 172.59 41471.57 88888.00 2023-07-19 07:43:44.000 200 22459.13 172.54 41471.61 88888.00 2023-07-19 07:43:45.000 200 22459.12 172.56 41471.63 47542.61 2023-07-19 07:43:46.000 200 22459.10 172.52 41471.65 88888.00 2023-07-19 07:43:47.000 200 22459.07 172.43 41471.66 88888.00 2023-07-19 07:43:48.000 200 22459.08 172.41 41471.62 88888.00 2023-07-19 07:43:49.000 200 22459.12 172.49 41471.57 88888.00 2023-07-19 07:43:50.000 200 22459.13 172.57 41471.56 47542.58 2023-07-19 07:43:51.000 200 22459.11 172.54 41471.57 88888.00 2023-07-19 07:43:52.000 200 22459.06 172.45 41471.56 88888.00 2023-07-19 07:43:53.000 200 22459.03 172.41 41471.50 88888.00 2023-07-19 07:43:54.000 200 22459.04 172.40 41471.46 88888.00 2023-07-19 07:43:55.000 200 22459.03 172.41 41471.49 47542.52 2023-07-19 07:43:56.000 200 22459.01 172.45 41471.52 88888.00 2023-07-19 07:43:57.000 200 22459.01 172.52 41471.54 88888.00 2023-07-19 07:43:58.000 200 22459.05 172.57 41471.59 88888.00 2023-07-19 07:43:59.000 200 22459.10 172.59 41471.64 88888.00 2023-07-19 07:44:00.000 200 22459.10 172.59 41471.68 47542.47 2023-07-19 07:44:01.000 200 22459.03 172.57 41471.67 88888.00 2023-07-19 07:44:02.000 200 22458.97 172.53 41471.65 88888.00 2023-07-19 07:44:03.000 200 22458.96 172.48 41471.65 88888.00 2023-07-19 07:44:04.000 200 22458.95 172.44 41471.65 88888.00 2023-07-19 07:44:05.000 200 22458.93 172.43 41471.62 47542.46 2023-07-19 07:44:06.000 200 22458.88 172.47 41471.57 88888.00 2023-07-19 07:44:07.000 200 22458.83 172.52 41471.59 88888.00 2023-07-19 07:44:08.000 200 22458.80 172.53 41471.65 88888.00 2023-07-19 07:44:09.000 200 22458.80 172.53 41471.67 88888.00 2023-07-19 07:44:10.000 200 22458.80 172.49 41471.64 47542.38 2023-07-19 07:44:11.000 200 22458.83 172.48 41471.66 88888.00 2023-07-19 07:44:12.000 200 22458.89 172.49 41471.73 88888.00 2023-07-19 07:44:13.000 200 22458.90 172.47 41471.75 88888.00 2023-07-19 07:44:14.000 200 22458.88 172.46 41471.72 88888.00 2023-07-19 07:44:15.000 200 22458.87 172.46 41471.67 47542.40 2023-07-19 07:44:16.000 200 22458.85 172.45 41471.64 88888.00 2023-07-19 07:44:17.000 200 22458.81 172.49 41471.62 88888.00 2023-07-19 07:44:18.000 200 22458.80 172.55 41471.57 88888.00 2023-07-19 07:44:19.000 200 22458.81 172.52 41471.50 88888.00 2023-07-19 07:44:20.000 200 22458.81 172.43 41471.48 47542.38 2023-07-19 07:44:21.000 200 22458.77 172.39 41471.47 88888.00 2023-07-19 07:44:22.000 200 22458.73 172.42 41471.47 88888.00 2023-07-19 07:44:23.000 200 22458.75 172.45 41471.50 88888.00 2023-07-19 07:44:24.000 200 22458.79 172.45 41471.54 88888.00 2023-07-19 07:44:25.000 200 22458.84 172.45 41471.54 47542.34 2023-07-19 07:44:26.000 200 22458.82 172.44 41471.50 88888.00 2023-07-19 07:44:27.000 200 22458.74 172.42 41471.50 88888.00 2023-07-19 07:44:28.000 200 22458.69 172.43 41471.57 88888.00 2023-07-19 07:44:29.000 200 22458.66 172.40 41471.58 88888.00 2023-07-19 07:44:30.000 200 22458.66 172.32 41471.53 47542.35 2023-07-19 07:44:31.000 200 22458.67 172.27 41471.49 88888.00 2023-07-19 07:44:32.000 200 22458.69 172.26 41471.46 88888.00 2023-07-19 07:44:33.000 200 22458.73 172.26 41471.43 88888.00 2023-07-19 07:44:34.000 200 22458.75 172.26 41471.41 88888.00 2023-07-19 07:44:35.000 200 22458.73 172.28 41471.44 47542.32 2023-07-19 07:44:36.000 200 22458.74 172.32 41471.50 88888.00 2023-07-19 07:44:37.000 200 22458.80 172.32 41471.55 88888.00 2023-07-19 07:44:38.000 200 22458.82 172.32 41471.57 88888.00 2023-07-19 07:44:39.000 200 22458.77 172.32 41471.58 88888.00 2023-07-19 07:44:40.000 200 22458.75 172.31 41471.54 47542.31 2023-07-19 07:44:41.000 200 22458.78 172.26 41471.47 88888.00 2023-07-19 07:44:42.000 200 22458.77 172.22 41471.43 88888.00 2023-07-19 07:44:43.000 200 22458.73 172.24 41471.43 88888.00 2023-07-19 07:44:44.000 200 22458.72 172.28 41471.48 88888.00 2023-07-19 07:44:45.000 200 22458.72 172.26 41471.53 47542.27 2023-07-19 07:44:46.000 200 22458.68 172.21 41471.51 88888.00 2023-07-19 07:44:47.000 200 22458.68 172.21 41471.47 88888.00 2023-07-19 07:44:48.000 200 22458.74 172.25 41471.47 88888.00 2023-07-19 07:44:49.000 200 22458.80 172.24 41471.55 88888.00 2023-07-19 07:44:50.000 200 22458.79 172.16 41471.64 47542.25 2023-07-19 07:44:51.000 200 22458.72 172.11 41471.60 88888.00 2023-07-19 07:44:52.000 200 22458.67 172.08 41471.43 88888.00 2023-07-19 07:44:53.000 200 22458.67 172.06 41471.33 88888.00 2023-07-19 07:44:54.000 200 22458.70 172.07 41471.34 88888.00 2023-07-19 07:44:55.000 200 22458.73 172.08 41471.38 47542.31 2023-07-19 07:44:56.000 200 22458.73 172.09 41471.46 88888.00 2023-07-19 07:44:57.000 200 22458.69 172.13 41471.55 88888.00 2023-07-19 07:44:58.000 200 22458.67 172.16 41471.57 88888.00 2023-07-19 07:44:59.000 200 22458.67 172.16 41471.56 88888.00 2023-07-19 07:45:00.000 200 22458.71 172.14 41471.56 47542.29 2023-07-19 07:45:01.000 200 22458.78 172.10 41471.56 88888.00 2023-07-19 07:45:02.000 200 22458.84 172.05 41471.56 88888.00 2023-07-19 07:45:03.000 200 22458.84 172.05 41471.55 88888.00 2023-07-19 07:45:04.000 200 22458.83 172.10 41471.56 88888.00 2023-07-19 07:45:05.000 200 22458.84 172.13 41471.56 47542.28 2023-07-19 07:45:06.000 200 22458.87 172.17 41471.57 88888.00 2023-07-19 07:45:07.000 200 22458.90 172.19 41471.57 88888.00 2023-07-19 07:45:08.000 200 22458.92 172.12 41471.53 88888.00 2023-07-19 07:45:09.000 200 22458.95 172.06 41471.47 88888.00 2023-07-19 07:45:10.000 200 22458.93 172.05 41471.48 47542.32 2023-07-19 07:45:11.000 200 22458.87 172.06 41471.56 88888.00 2023-07-19 07:45:12.000 200 22458.85 172.10 41471.59 88888.00 2023-07-19 07:45:13.000 200 22458.88 172.13 41471.54 88888.00 2023-07-19 07:45:14.000 200 22458.90 172.08 41471.50 88888.00 2023-07-19 07:45:15.000 200 22458.89 172.02 41471.54 47542.36 2023-07-19 07:45:16.000 200 22458.88 171.97 41471.61 88888.00 2023-07-19 07:45:17.000 200 22458.90 171.93 41471.59 88888.00 2023-07-19 07:45:18.000 200 22458.94 171.91 41471.54 88888.00 2023-07-19 07:45:19.000 200 22458.95 171.93 41471.52 88888.00 2023-07-19 07:45:20.000 200 22458.93 171.95 41471.50 47542.39 2023-07-19 07:45:21.000 200 22458.94 171.95 41471.48 88888.00 2023-07-19 07:45:22.000 200 22458.96 171.89 41471.42 88888.00 2023-07-19 07:45:23.000 200 22458.93 171.85 41471.36 88888.00 2023-07-19 07:45:24.000 200 22458.90 171.88 41471.35 88888.00 2023-07-19 07:45:25.000 200 22458.93 171.92 41471.34 47542.39 2023-07-19 07:45:26.000 200 22458.97 171.91 41471.31 88888.00 2023-07-19 07:45:27.000 200 22458.97 171.88 41471.32 88888.00 2023-07-19 07:45:28.000 200 22458.98 171.90 41471.38 88888.00 2023-07-19 07:45:29.000 200 22459.02 171.89 41471.45 88888.00 2023-07-19 07:45:30.000 200 22459.03 171.84 41471.52 47542.39 2023-07-19 07:45:31.000 200 22459.03 171.81 41471.51 88888.00 2023-07-19 07:45:32.000 200 22459.01 171.78 41471.41 88888.00 2023-07-19 07:45:33.000 200 22459.00 171.77 41471.36 88888.00 2023-07-19 07:45:34.000 200 22459.03 171.82 41471.43 88888.00 2023-07-19 07:45:35.000 200 22459.01 171.84 41471.50 47542.38 2023-07-19 07:45:36.000 200 22458.94 171.80 41471.47 88888.00 2023-07-19 07:45:37.000 200 22458.94 171.80 41471.40 88888.00 2023-07-19 07:45:38.000 200 22459.02 171.85 41471.37 88888.00 2023-07-19 07:45:39.000 200 22459.07 171.85 41471.38 88888.00 2023-07-19 07:45:40.000 200 22459.02 171.83 41471.39 47542.38 2023-07-19 07:45:41.000 200 22458.91 171.80 41471.34 88888.00 2023-07-19 07:45:42.000 200 22458.84 171.73 41471.29 88888.00 2023-07-19 07:45:43.000 200 22458.88 171.65 41471.33 88888.00 2023-07-19 07:45:44.000 200 22458.96 171.64 41471.43 88888.00 2023-07-19 07:45:45.000 200 22458.98 171.71 41471.47 47542.38 2023-07-19 07:45:46.000 200 22458.94 171.75 41471.45 88888.00 2023-07-19 07:45:47.000 200 22458.92 171.75 41471.48 88888.00 2023-07-19 07:45:48.000 200 22458.97 171.74 41471.52 88888.00 2023-07-19 07:45:49.000 200 22459.03 171.72 41471.46 88888.00 2023-07-19 07:45:50.000 200 22459.04 171.69 41471.35 47542.39 2023-07-19 07:45:51.000 200 22459.06 171.69 41471.33 88888.00 2023-07-19 07:45:52.000 200 22459.09 171.71 41471.39 88888.00 2023-07-19 07:45:53.000 200 22459.13 171.74 41471.46 88888.00 2023-07-19 07:45:54.000 200 22459.18 171.78 41471.53 88888.00 2023-07-19 07:45:55.000 200 22459.19 171.79 41471.57 47542.43 2023-07-19 07:45:56.000 200 22459.21 171.76 41471.58 88888.00 2023-07-19 07:45:57.000 200 22459.27 171.74 41471.57 88888.00 2023-07-19 07:45:58.000 200 22459.32 171.75 41471.53 88888.00 2023-07-19 07:45:59.000 200 22459.28 171.75 41471.45 88888.00 2023-07-19 07:46:00.000 200 22459.24 171.68 41471.41 47542.45 2023-07-19 07:46:01.000 200 22459.24 171.62 41471.45 88888.00 2023-07-19 07:46:02.000 200 22459.27 171.66 41471.47 88888.00 2023-07-19 07:46:03.000 200 22459.27 171.74 41471.45 88888.00 2023-07-19 07:46:04.000 200 22459.25 171.75 41471.40 88888.00 2023-07-19 07:46:05.000 200 22459.22 171.68 41471.37 47542.44 2023-07-19 07:46:06.000 200 22459.21 171.58 41471.37 88888.00 2023-07-19 07:46:07.000 200 22459.19 171.48 41471.31 88888.00 2023-07-19 07:46:08.000 200 22459.14 171.43 41471.19 88888.00 2023-07-19 07:46:09.000 200 22459.14 171.46 41471.17 88888.00 2023-07-19 07:46:10.000 200 22459.21 171.49 41471.21 47542.51 2023-07-19 07:46:11.000 200 22459.26 171.43 41471.24 88888.00 2023-07-19 07:46:12.000 200 22459.26 171.34 41471.29 88888.00 2023-07-19 07:46:13.000 200 22459.26 171.32 41471.35 88888.00 2023-07-19 07:46:14.000 200 22459.26 171.31 41471.33 88888.00 2023-07-19 07:46:15.000 200 22459.24 171.25 41471.22 47542.46 2023-07-19 07:46:16.000 200 22459.21 171.19 41471.13 88888.00 2023-07-19 07:46:17.000 200 22459.16 171.18 41471.13 88888.00 2023-07-19 07:46:18.000 200 22459.16 171.21 41471.21 88888.00 2023-07-19 07:46:19.000 200 22459.24 171.20 41471.32 88888.00 2023-07-19 07:46:20.000 200 22459.30 171.16 41471.37 47542.49 2023-07-19 07:46:21.000 200 22459.29 171.17 41471.36 88888.00 2023-07-19 07:46:22.000 200 22459.28 171.23 41471.32 88888.00 2023-07-19 07:46:23.000 200 22459.27 171.30 41471.31 88888.00 2023-07-19 07:46:24.000 200 22459.24 171.35 41471.30 88888.00 2023-07-19 07:46:25.000 200 22459.22 171.35 41471.26 47542.43 2023-07-19 07:46:26.000 200 22459.19 171.36 41471.23 88888.00 2023-07-19 07:46:27.000 200 22459.16 171.42 41471.22 88888.00 2023-07-19 07:46:28.000 200 22459.17 171.47 41471.25 88888.00 2023-07-19 07:46:29.000 200 22459.20 171.45 41471.33 88888.00 2023-07-19 07:46:30.000 200 22459.26 171.44 41471.41 47542.42 2023-07-19 07:46:31.000 200 22459.32 171.46 41471.41 88888.00 2023-07-19 07:46:32.000 200 22459.34 171.42 41471.35 88888.00 2023-07-19 07:46:33.000 200 22459.35 171.36 41471.32 88888.00 2023-07-19 07:46:34.000 200 22459.32 171.32 41471.29 88888.00 2023-07-19 07:46:35.000 200 22459.24 171.33 41471.26 47542.41 2023-07-19 07:46:36.000 200 22459.20 171.35 41471.26 88888.00 2023-07-19 07:46:37.000 200 22459.22 171.34 41471.25 88888.00 2023-07-19 07:46:38.000 200 22459.26 171.38 41471.25 88888.00 2023-07-19 07:46:39.000 200 22459.23 171.42 41471.27 88888.00 2023-07-19 07:46:40.000 200 22459.19 171.38 41471.25 47542.43 2023-07-19 07:46:41.000 200 22459.19 171.28 41471.19 88888.00 2023-07-19 07:46:42.000 200 22459.21 171.26 41471.15 88888.00 2023-07-19 07:46:43.000 200 22459.22 171.37 41471.14 88888.00 2023-07-19 07:46:44.000 200 22459.26 171.47 41471.20 88888.00 2023-07-19 07:46:45.000 200 22459.32 171.46 41471.29 47542.46 2023-07-19 07:46:46.000 200 22459.34 171.43 41471.31 88888.00 2023-07-19 07:46:47.000 200 22459.31 171.39 41471.25 88888.00 2023-07-19 07:46:48.000 200 22459.31 171.28 41471.18 88888.00 2023-07-19 07:46:49.000 200 22459.36 171.20 41471.16 88888.00 2023-07-19 07:46:50.000 200 22459.41 171.20 41471.19 47542.45 2023-07-19 07:46:51.000 200 22459.41 171.20 41471.20 88888.00 2023-07-19 07:46:52.000 200 22459.35 171.19 41471.18 88888.00 2023-07-19 07:46:53.000 200 22459.33 171.19 41471.17 88888.00 2023-07-19 07:46:54.000 200 22459.34 171.19 41471.20 88888.00 2023-07-19 07:46:55.000 200 22459.34 171.21 41471.21 47542.46 2023-07-19 07:46:56.000 200 22459.32 171.19 41471.18 88888.00 2023-07-19 07:46:57.000 200 22459.30 171.09 41471.16 88888.00 2023-07-19 07:46:58.000 200 22459.28 170.99 41471.18 88888.00 2023-07-19 07:46:59.000 200 22459.27 170.96 41471.19 88888.00 2023-07-19 07:47:00.000 200 22459.27 170.99 41471.23 47542.50 2023-07-19 07:47:01.000 200 22459.27 171.01 41471.27 88888.00 2023-07-19 07:47:02.000 200 22459.27 171.02 41471.22 88888.00 2023-07-19 07:47:03.000 200 22459.28 171.02 41471.14 88888.00 2023-07-19 07:47:04.000 200 22459.28 170.94 41471.14 88888.00 2023-07-19 07:47:05.000 200 22459.28 170.85 41471.20 47542.43 2023-07-19 07:47:06.000 200 22459.29 170.80 41471.23 88888.00 2023-07-19 07:47:07.000 200 22459.30 170.76 41471.19 88888.00 2023-07-19 07:47:08.000 200 22459.28 170.77 41471.17 88888.00 2023-07-19 07:47:09.000 200 22459.29 170.84 41471.17 88888.00 2023-07-19 07:47:10.000 200 22459.31 170.90 41471.19 47542.50 2023-07-19 07:47:11.000 200 22459.30 170.86 41471.19 88888.00 2023-07-19 07:47:12.000 200 22459.29 170.76 41471.19 88888.00 2023-07-19 07:47:13.000 200 22459.32 170.72 41471.18 88888.00 2023-07-19 07:47:14.000 200 22459.38 170.76 41471.19 88888.00 2023-07-19 07:47:15.000 200 22459.41 170.81 41471.15 47542.49 2023-07-19 07:47:16.000 200 22459.41 170.75 41471.09 88888.00 2023-07-19 07:47:17.000 200 22459.42 170.70 41471.09 88888.00 2023-07-19 07:47:18.000 200 22459.46 170.73 41471.14 88888.00 2023-07-19 07:47:19.000 200 22459.51 170.77 41471.16 88888.00 2023-07-19 07:47:20.000 200 22459.53 170.77 41471.18 47542.50 2023-07-19 07:47:21.000 200 22459.51 170.73 41471.18 88888.00 2023-07-19 07:47:22.000 200 22459.46 170.71 41471.18 88888.00 2023-07-19 07:47:23.000 200 22459.44 170.75 41471.19 88888.00 2023-07-19 07:47:24.000 200 22459.50 170.78 41471.21 88888.00 2023-07-19 07:47:25.000 200 22459.54 170.76 41471.20 47542.51 2023-07-19 07:47:26.000 200 22459.55 170.76 41471.20 88888.00 2023-07-19 07:47:27.000 200 22459.58 170.76 41471.22 88888.00 2023-07-19 07:47:28.000 200 22459.59 170.73 41471.23 88888.00 2023-07-19 07:47:29.000 200 22459.57 170.68 41471.21 88888.00 2023-07-19 07:47:30.000 200 22459.56 170.67 41471.20 47542.52 2023-07-19 07:47:31.000 200 22459.53 170.67 41471.18 88888.00 2023-07-19 07:47:32.000 200 22459.47 170.69 41471.14 88888.00 2023-07-19 07:47:33.000 200 22459.47 170.73 41471.14 88888.00 2023-07-19 07:47:34.000 200 22459.51 170.73 41471.20 88888.00 2023-07-19 07:47:35.000 200 22459.52 170.69 41471.23 47542.53 2023-07-19 07:47:36.000 200 22459.52 170.68 41471.22 88888.00 2023-07-19 07:47:37.000 200 22459.51 170.68 41471.21 88888.00 2023-07-19 07:47:38.000 200 22459.48 170.67 41471.18 88888.00 2023-07-19 07:47:39.000 200 22459.42 170.65 41471.13 88888.00 2023-07-19 07:47:40.000 200 22459.44 170.66 41471.10 47542.47 2023-07-19 07:47:41.000 200 22459.49 170.68 41471.13 88888.00 2023-07-19 07:47:42.000 200 22459.48 170.68 41471.18 88888.00 2023-07-19 07:47:43.000 200 22459.41 170.70 41471.19 88888.00 2023-07-19 07:47:44.000 200 22459.43 170.72 41471.21 88888.00 2023-07-19 07:47:45.000 200 22459.50 170.69 41471.26 47542.48 2023-07-19 07:47:46.000 200 22459.51 170.62 41471.24 88888.00 2023-07-19 07:47:47.000 200 22459.47 170.57 41471.16 88888.00 2023-07-19 07:47:48.000 200 22459.48 170.55 41471.14 88888.00 2023-07-19 07:47:49.000 200 22459.52 170.54 41471.14 88888.00 2023-07-19 07:47:50.000 200 22459.51 170.52 41471.12 47542.44 2023-07-19 07:47:51.000 200 22459.47 170.49 41471.08 88888.00 2023-07-19 07:47:52.000 200 22459.46 170.47 41471.07 88888.00 2023-07-19 07:47:53.000 200 22459.48 170.47 41471.11 88888.00 2023-07-19 07:47:54.000 200 22459.46 170.48 41471.16 88888.00 2023-07-19 07:47:55.000 200 22459.40 170.43 41471.14 47542.43 2023-07-19 07:47:56.000 200 22459.35 170.39 41471.12 88888.00 2023-07-19 07:47:57.000 200 22459.34 170.41 41471.15 88888.00 2023-07-19 07:47:58.000 200 22459.39 170.47 41471.19 88888.00 2023-07-19 07:47:59.000 200 22459.42 170.51 41471.22 88888.00 2023-07-19 07:48:00.000 200 22459.40 170.50 41471.25 47542.40 2023-07-19 07:48:01.000 200 22459.38 170.49 41471.23 88888.00 2023-07-19 07:48:02.000 200 22459.40 170.46 41471.16 88888.00 2023-07-19 07:48:03.000 200 22459.41 170.42 41471.10 88888.00 2023-07-19 07:48:04.000 200 22459.37 170.41 41471.10 88888.00 2023-07-19 07:48:05.000 200 22459.35 170.43 41471.14 47542.35 2023-07-19 07:48:06.000 200 22459.38 170.43 41471.17 88888.00 2023-07-19 07:48:07.000 200 22459.38 170.38 41471.15 88888.00 2023-07-19 07:48:08.000 200 22459.32 170.36 41471.11 88888.00 2023-07-19 07:48:09.000 200 22459.30 170.42 41471.09 88888.00 2023-07-19 07:48:10.000 200 22459.31 170.47 41471.13 47542.33 2023-07-19 07:48:11.000 200 22459.29 170.45 41471.15 88888.00 2023-07-19 07:48:12.000 200 22459.24 170.40 41471.12 88888.00 2023-07-19 07:48:13.000 200 22459.22 170.39 41471.09 88888.00 2023-07-19 07:48:14.000 200 22459.21 170.36 41471.08 88888.00 2023-07-19 07:48:15.000 200 22459.22 170.35 41471.10 47542.27 2023-07-19 07:48:16.000 200 22459.23 170.42 41471.11 88888.00 2023-07-19 07:48:17.000 200 22459.21 170.49 41471.09 88888.00 2023-07-19 07:48:18.000 200 22459.18 170.49 41471.09 88888.00 2023-07-19 07:48:19.000 200 22459.16 170.45 41471.11 88888.00 2023-07-19 07:48:20.000 200 22459.17 170.41 41471.11 47542.30 2023-07-19 07:48:21.000 200 22459.21 170.40 41471.12 88888.00 2023-07-19 07:48:22.000 200 22459.23 170.43 41471.14 88888.00 2023-07-19 07:48:23.000 200 22459.21 170.48 41471.19 88888.00 2023-07-19 07:48:24.000 200 22459.23 170.52 41471.23 88888.00 2023-07-19 07:48:25.000 200 22459.28 170.53 41471.22 47542.27 2023-07-19 07:48:26.000 200 22459.31 170.53 41471.18 88888.00 2023-07-19 07:48:27.000 200 22459.28 170.52 41471.14 88888.00 2023-07-19 07:48:28.000 200 22459.26 170.50 41471.11 88888.00 2023-07-19 07:48:29.000 200 22459.28 170.51 41471.09 88888.00 2023-07-19 07:48:30.000 200 22459.31 170.53 41471.05 47542.28 2023-07-19 07:48:31.000 200 22459.34 170.50 41471.03 88888.00 2023-07-19 07:48:32.000 200 22459.34 170.45 41471.04 88888.00 2023-07-19 07:48:33.000 200 22459.32 170.43 41471.03 88888.00 2023-07-19 07:48:34.000 200 22459.31 170.44 41471.03 88888.00 2023-07-19 07:48:35.000 200 22459.34 170.46 41471.02 47542.27 2023-07-19 07:48:36.000 200 22459.38 170.51 41470.97 88888.00 2023-07-19 07:48:37.000 200 22459.38 170.58 41470.97 88888.00 2023-07-19 07:48:38.000 200 22459.38 170.61 41471.00 88888.00 2023-07-19 07:48:39.000 200 22459.40 170.58 41470.99 88888.00 2023-07-19 07:48:40.000 200 22459.41 170.56 41471.02 47542.30 2023-07-19 07:48:41.000 200 22459.40 170.60 41471.05 88888.00 2023-07-19 07:48:42.000 200 22459.38 170.61 41471.06 88888.00 2023-07-19 07:48:43.000 200 22459.37 170.59 41471.12 88888.00 2023-07-19 07:48:44.000 200 22459.34 170.56 41471.16 88888.00 2023-07-19 07:48:45.000 200 22459.32 170.50 41471.09 47542.33 2023-07-19 07:48:46.000 200 22459.32 170.46 41471.00 88888.00 2023-07-19 07:48:47.000 200 22459.34 170.47 41471.00 88888.00 2023-07-19 07:48:48.000 200 22459.37 170.51 41471.07 88888.00 2023-07-19 07:48:49.000 200 22459.41 170.53 41471.14 88888.00 2023-07-19 07:48:50.000 200 22459.43 170.50 41471.15 47542.34 2023-07-19 07:48:51.000 200 22459.45 170.47 41471.12 88888.00 2023-07-19 07:48:52.000 200 22459.47 170.44 41471.09 88888.00 2023-07-19 07:48:53.000 200 22459.45 170.44 41471.09 88888.00 2023-07-19 07:48:54.000 200 22459.44 170.48 41471.09 88888.00 2023-07-19 07:48:55.000 200 22459.46 170.51 41471.11 47542.30 2023-07-19 07:48:56.000 200 22459.45 170.49 41471.14 88888.00 2023-07-19 07:48:57.000 200 22459.39 170.44 41471.14 88888.00 2023-07-19 07:48:58.000 200 22459.33 170.39 41471.12 88888.00 2023-07-19 07:48:59.000 200 22459.34 170.38 41471.14 88888.00 2023-07-19 07:49:00.000 200 22459.39 170.43 41471.20 47542.37 2023-07-19 07:49:01.000 200 22459.40 170.44 41471.25 88888.00 2023-07-19 07:49:02.000 200 22459.39 170.39 41471.27 88888.00 2023-07-19 07:49:03.000 200 22459.41 170.31 41471.25 88888.00 2023-07-19 07:49:04.000 200 22459.45 170.24 41471.21 88888.00 2023-07-19 07:49:05.000 200 22459.47 170.22 41471.25 47542.39 2023-07-19 07:49:06.000 200 22459.47 170.23 41471.32 88888.00 2023-07-19 07:49:07.000 200 22459.46 170.23 41471.32 88888.00 2023-07-19 07:49:08.000 200 22459.43 170.22 41471.25 88888.00 2023-07-19 07:49:09.000 200 22459.41 170.19 41471.19 88888.00 2023-07-19 07:49:10.000 200 22459.40 170.14 41471.18 47542.40 2023-07-19 07:49:11.000 200 22459.44 170.14 41471.19 88888.00 2023-07-19 07:49:12.000 200 22459.47 170.20 41471.22 88888.00 2023-07-19 07:49:13.000 200 22459.48 170.23 41471.28 88888.00 2023-07-19 07:49:14.000 200 22459.47 170.23 41471.32 88888.00 2023-07-19 07:49:15.000 200 22459.42 170.25 41471.36 47542.33 2023-07-19 07:49:16.000 200 22459.39 170.26 41471.36 88888.00 2023-07-19 07:49:17.000 200 22459.37 170.23 41471.29 88888.00 2023-07-19 07:49:18.000 200 22459.34 170.15 41471.23 88888.00 2023-07-19 07:49:19.000 200 22459.32 170.07 41471.21 88888.00 2023-07-19 07:49:20.000 200 22459.35 170.03 41471.19 47542.36 2023-07-19 07:49:21.000 200 22459.38 170.04 41471.16 88888.00 2023-07-19 07:49:22.000 200 22459.36 170.04 41471.14 88888.00 2023-07-19 07:49:23.000 200 22459.30 169.97 41471.06 88888.00 2023-07-19 07:49:24.000 200 22459.27 169.92 41471.01 88888.00 2023-07-19 07:49:25.000 200 22459.30 169.94 41471.05 47542.28 2023-07-19 07:49:26.000 200 22459.32 169.99 41471.14 88888.00 2023-07-19 07:49:27.000 200 22459.30 169.98 41471.17 88888.00 2023-07-19 07:49:28.000 200 22459.28 169.95 41471.13 88888.00 2023-07-19 07:49:29.000 200 22459.25 169.91 41471.09 88888.00 2023-07-19 07:49:30.000 200 22459.24 169.85 41471.12 47542.27 2023-07-19 07:49:31.000 200 22459.26 169.89 41471.19 88888.00 2023-07-19 07:49:32.000 200 22459.26 169.98 41471.27 88888.00 2023-07-19 07:49:33.000 200 22459.26 170.00 41471.32 88888.00 2023-07-19 07:49:34.000 200 22459.23 169.94 41471.32 88888.00 2023-07-19 07:49:35.000 200 22459.19 169.88 41471.26 47542.25 2023-07-19 07:49:36.000 200 22459.18 169.86 41471.19 88888.00 2023-07-19 07:49:37.000 200 22459.17 169.87 41471.13 88888.00 2023-07-19 07:49:38.000 200 22459.17 169.83 41471.11 88888.00 2023-07-19 07:49:39.000 200 22459.20 169.80 41471.16 88888.00 2023-07-19 07:49:40.000 200 22459.28 169.79 41471.26 47542.23 2023-07-19 07:49:41.000 200 22459.35 169.79 41471.29 88888.00 2023-07-19 07:49:42.000 200 22459.31 169.77 41471.23 88888.00 2023-07-19 07:49:43.000 200 22459.21 169.76 41471.16 88888.00 2023-07-19 07:49:44.000 200 22459.16 169.75 41471.13 88888.00 2023-07-19 07:49:45.000 200 22459.16 169.75 41471.14 47542.22 2023-07-19 07:49:46.000 200 22459.17 169.78 41471.19 88888.00 2023-07-19 07:49:47.000 200 22459.18 169.80 41471.23 88888.00 2023-07-19 07:49:48.000 200 22459.20 169.79 41471.22 88888.00 2023-07-19 07:49:49.000 200 22459.24 169.79 41471.21 88888.00 2023-07-19 07:49:50.000 200 22459.24 169.83 41471.21 47542.21 2023-07-19 07:49:51.000 200 22459.19 169.84 41471.22 88888.00 2023-07-19 07:49:52.000 200 22459.17 169.83 41471.20 88888.00 2023-07-19 07:49:53.000 200 22459.22 169.79 41471.20 88888.00 2023-07-19 07:49:54.000 200 22459.26 169.72 41471.20 88888.00 2023-07-19 07:49:55.000 200 22459.25 169.70 41471.23 47542.18 2023-07-19 07:49:56.000 200 22459.21 169.71 41471.30 88888.00 2023-07-19 07:49:57.000 200 22459.17 169.68 41471.34 88888.00 2023-07-19 07:49:58.000 200 22459.17 169.69 41471.36 88888.00 2023-07-19 07:49:59.000 200 22459.16 169.71 41471.38 88888.00 2023-07-19 07:50:00.000 200 22459.12 169.69 41471.36 47542.20 2023-07-19 07:50:01.000 200 22459.09 169.64 41471.27 88888.00 2023-07-19 07:50:02.000 200 22459.09 169.65 41471.15 88888.00 2023-07-19 07:50:03.000 200 22459.14 169.64 41471.12 88888.00 2023-07-19 07:50:04.000 200 22459.16 169.61 41471.17 88888.00 2023-07-19 07:50:05.000 200 22459.16 169.59 41471.22 47542.17 2023-07-19 07:50:06.000 200 22459.19 169.60 41471.25 88888.00 2023-07-19 07:50:07.000 200 22459.21 169.61 41471.28 88888.00 2023-07-19 07:50:08.000 200 22459.17 169.58 41471.29 88888.00 2023-07-19 07:50:09.000 200 22459.13 169.54 41471.29 88888.00 2023-07-19 07:50:10.000 200 22459.13 169.50 41471.31 47542.15 2023-07-19 07:50:11.000 200 22459.13 169.51 41471.35 88888.00 2023-07-19 07:50:12.000 200 22459.13 169.55 41471.37 88888.00 2023-07-19 07:50:13.000 200 22459.15 169.54 41471.36 88888.00 2023-07-19 07:50:14.000 200 22459.15 169.53 41471.34 88888.00 2023-07-19 07:50:15.000 200 22459.11 169.54 41471.32 47542.10 2023-07-19 07:50:16.000 200 22459.09 169.59 41471.31 88888.00 2023-07-19 07:50:17.000 200 22459.11 169.63 41471.31 88888.00 2023-07-19 07:50:18.000 200 22459.13 169.62 41471.32 88888.00 2023-07-19 07:50:19.000 200 22459.11 169.53 41471.32 88888.00 2023-07-19 07:50:20.000 200 22459.04 169.45 41471.30 47542.05 2023-07-19 07:50:21.000 200 22459.00 169.44 41471.27 88888.00 2023-07-19 07:50:22.000 200 22459.02 169.48 41471.31 88888.00 2023-07-19 07:50:23.000 200 22459.07 169.49 41471.34 88888.00 2023-07-19 07:50:24.000 200 22459.06 169.46 41471.28 88888.00 2023-07-19 07:50:25.000 200 22459.00 169.43 41471.18 47542.04 2023-07-19 07:50:26.000 200 22458.98 169.44 41471.14 88888.00 2023-07-19 07:50:27.000 200 22458.99 169.43 41471.18 88888.00 2023-07-19 07:50:28.000 200 22458.97 169.35 41471.17 88888.00 2023-07-19 07:50:29.000 200 22458.92 169.28 41471.14 88888.00 2023-07-19 07:50:30.000 200 22458.91 169.29 41471.18 47542.01 2023-07-19 07:50:31.000 200 22458.93 169.32 41471.25 88888.00 2023-07-19 07:50:32.000 200 22458.96 169.39 41471.23 88888.00 2023-07-19 07:50:33.000 200 22458.98 169.46 41471.13 88888.00 2023-07-19 07:50:34.000 200 22459.01 169.45 41471.06 88888.00 2023-07-19 07:50:35.000 200 22459.03 169.40 41471.07 47541.99 2023-07-19 07:50:36.000 200 22459.01 169.37 41471.11 88888.00 2023-07-19 07:50:37.000 200 22458.95 169.35 41471.12 88888.00 2023-07-19 07:50:38.000 200 22458.91 169.31 41471.15 88888.00 2023-07-19 07:50:39.000 200 22458.94 169.29 41471.17 88888.00 2023-07-19 07:50:40.000 200 22458.94 169.29 41471.14 47541.97 2023-07-19 07:50:41.000 200 22458.93 169.26 41471.14 88888.00 2023-07-19 07:50:42.000 200 22458.97 169.28 41471.17 88888.00 2023-07-19 07:50:43.000 200 22459.01 169.33 41471.15 88888.00 2023-07-19 07:50:44.000 200 22459.01 169.36 41471.09 88888.00 2023-07-19 07:50:45.000 200 22459.01 169.35 41471.05 47542.02 2023-07-19 07:50:46.000 200 22458.99 169.28 41471.07 88888.00 2023-07-19 07:50:47.000 200 22458.95 169.18 41471.11 88888.00 2023-07-19 07:50:48.000 200 22458.92 169.14 41471.10 88888.00 2023-07-19 07:50:49.000 200 22458.90 169.17 41471.06 88888.00 2023-07-19 07:50:50.000 200 22458.87 169.18 41471.06 47542.00 2023-07-19 07:50:51.000 200 22458.86 169.12 41471.07 88888.00 2023-07-19 07:50:52.000 200 22458.87 169.03 41471.01 88888.00 2023-07-19 07:50:53.000 200 22458.82 169.00 41470.93 88888.00 2023-07-19 07:50:54.000 200 22458.80 169.03 41470.92 88888.00 2023-07-19 07:50:55.000 200 22458.85 169.03 41470.96 47541.96 2023-07-19 07:50:56.000 200 22458.89 169.02 41470.98 88888.00 2023-07-19 07:50:57.000 200 22458.87 169.03 41470.98 88888.00 2023-07-19 07:50:58.000 200 22458.85 169.03 41470.94 88888.00 2023-07-19 07:50:59.000 200 22458.85 169.00 41470.94 88888.00 2023-07-19 07:51:00.000 200 22458.89 168.98 41470.97 47541.98 2023-07-19 07:51:01.000 200 22458.92 168.98 41470.99 88888.00 2023-07-19 07:51:02.000 200 22458.90 168.99 41471.02 88888.00 2023-07-19 07:51:03.000 200 22458.86 169.02 41471.06 88888.00 2023-07-19 07:51:04.000 200 22458.83 169.06 41471.07 88888.00 2023-07-19 07:51:05.000 200 22458.78 169.09 41471.06 47541.92 2023-07-19 07:51:06.000 200 22458.74 169.06 41471.06 88888.00 2023-07-19 07:51:07.000 200 22458.74 168.97 41471.04 88888.00 2023-07-19 07:51:08.000 200 22458.74 168.90 41471.01 88888.00 2023-07-19 07:51:09.000 200 22458.75 168.85 41470.98 88888.00 2023-07-19 07:51:10.000 200 22458.75 168.82 41471.00 47541.86 2023-07-19 07:51:11.000 200 22458.77 168.84 41471.05 88888.00 2023-07-19 07:51:12.000 200 22458.78 168.85 41471.06 88888.00 2023-07-19 07:51:13.000 200 22458.76 168.83 41471.02 88888.00 2023-07-19 07:51:14.000 200 22458.72 168.83 41471.01 88888.00 2023-07-19 07:51:15.000 200 22458.69 168.85 41470.98 47541.82 2023-07-19 07:51:16.000 200 22458.64 168.84 41470.93 88888.00 2023-07-19 07:51:17.000 200 22458.58 168.83 41470.91 88888.00 2023-07-19 07:51:18.000 200 22458.54 168.85 41470.92 88888.00 2023-07-19 07:51:19.000 200 22458.52 168.88 41470.95 88888.00 2023-07-19 07:51:20.000 200 22458.50 168.90 41471.00 47541.77 2023-07-19 07:51:21.000 200 22458.48 168.87 41471.02 88888.00 2023-07-19 07:51:22.000 200 22458.48 168.83 41471.02 88888.00 2023-07-19 07:51:23.000 200 22458.47 168.83 41471.01 88888.00 2023-07-19 07:51:24.000 200 22458.44 168.84 41470.98 88888.00 2023-07-19 07:51:25.000 200 22458.43 168.84 41470.91 47541.75 2023-07-19 07:51:26.000 200 22458.41 168.82 41470.88 88888.00 2023-07-19 07:51:27.000 200 22458.37 168.84 41470.86 88888.00 2023-07-19 07:51:28.000 200 22458.37 168.85 41470.89 88888.00 2023-07-19 07:51:29.000 200 22458.38 168.85 41470.95 88888.00 2023-07-19 07:51:30.000 200 22458.35 168.86 41470.96 47541.69 2023-07-19 07:51:31.000 200 22458.36 168.89 41470.93 88888.00 2023-07-19 07:51:32.000 200 22458.39 168.90 41470.94 88888.00 2023-07-19 07:51:33.000 200 22458.39 168.88 41471.01 88888.00 2023-07-19 07:51:34.000 200 22458.35 168.88 41471.04 88888.00 2023-07-19 07:51:35.000 200 22458.29 168.92 41471.03 47541.67 2023-07-19 07:51:36.000 200 22458.28 168.93 41471.02 88888.00 2023-07-19 07:51:37.000 200 22458.34 168.90 41471.01 88888.00 2023-07-19 07:51:38.000 200 22458.45 168.90 41471.03 88888.00 2023-07-19 07:51:39.000 200 22458.50 168.95 41471.09 88888.00 2023-07-19 07:51:40.000 200 22458.48 169.01 41471.16 47541.63 2023-07-19 07:51:41.000 200 22458.44 169.02 41471.12 88888.00 2023-07-19 07:51:42.000 200 22458.41 169.02 41471.05 88888.00 2023-07-19 07:51:43.000 200 22458.37 169.01 41471.01 88888.00 2023-07-19 07:51:44.000 200 22458.32 168.96 41470.94 88888.00 2023-07-19 07:51:45.000 200 22458.30 168.95 41470.86 47541.60 2023-07-19 07:51:46.000 200 22458.32 168.99 41470.84 88888.00 2023-07-19 07:51:47.000 200 22458.35 169.03 41470.88 88888.00 2023-07-19 07:51:48.000 200 22458.36 169.07 41470.92 88888.00 2023-07-19 07:51:49.000 200 22458.35 169.10 41470.93 88888.00 2023-07-19 07:51:50.000 200 22458.33 169.15 41470.95 47541.55 2023-07-19 07:51:51.000 200 22458.31 169.16 41470.95 88888.00 2023-07-19 07:51:52.000 200 22458.28 169.13 41470.90 88888.00 2023-07-19 07:51:53.000 200 22458.28 169.09 41470.83 88888.00 2023-07-19 07:51:54.000 200 22458.29 169.10 41470.80 88888.00 2023-07-19 07:51:55.000 200 22458.32 169.15 41470.83 47541.50 2023-07-19 07:51:56.000 200 22458.36 169.25 41470.91 88888.00 2023-07-19 07:51:57.000 200 22458.41 169.31 41470.98 88888.00 2023-07-19 07:51:58.000 200 22458.42 169.29 41470.93 88888.00 2023-07-19 07:51:59.000 200 22458.36 169.28 41470.80 88888.00 2023-07-19 07:52:00.000 200 22458.30 169.32 41470.74 47541.53 2023-07-19 07:52:01.000 200 22458.27 169.37 41470.78 88888.00 2023-07-19 07:52:02.000 200 22458.30 169.35 41470.78 88888.00 2023-07-19 07:52:03.000 200 22458.32 169.30 41470.71 88888.00 2023-07-19 07:52:04.000 200 22458.34 169.32 41470.70 88888.00 2023-07-19 07:52:05.000 200 22458.35 169.36 41470.72 47541.52 2023-07-19 07:52:06.000 200 22458.37 169.37 41470.71 88888.00 2023-07-19 07:52:07.000 200 22458.38 169.38 41470.66 88888.00 2023-07-19 07:52:08.000 200 22458.34 169.41 41470.61 88888.00 2023-07-19 07:52:09.000 200 22458.30 169.41 41470.61 88888.00 2023-07-19 07:52:10.000 200 22458.29 169.38 41470.65 47541.51 2023-07-19 07:52:11.000 200 22458.31 169.36 41470.73 88888.00 2023-07-19 07:52:12.000 200 22458.32 169.40 41470.79 88888.00 2023-07-19 07:52:13.000 200 22458.32 169.45 41470.78 88888.00 2023-07-19 07:52:14.000 200 22458.33 169.43 41470.74 88888.00 2023-07-19 07:52:15.000 200 22458.32 169.35 41470.74 47541.49 2023-07-19 07:52:16.000 200 22458.31 169.29 41470.76 88888.00 2023-07-19 07:52:17.000 200 22458.27 169.28 41470.72 88888.00 2023-07-19 07:52:18.000 200 22458.24 169.27 41470.68 88888.00 2023-07-19 07:52:19.000 200 22458.27 169.26 41470.67 88888.00 2023-07-19 07:52:20.000 200 22458.30 169.31 41470.66 47541.46 2023-07-19 07:52:21.000 200 22458.28 169.37 41470.59 88888.00 2023-07-19 07:52:22.000 200 22458.27 169.41 41470.55 88888.00 2023-07-19 07:52:23.000 200 22458.30 169.45 41470.63 88888.00 2023-07-19 07:52:24.000 200 22458.30 169.45 41470.72 88888.00 2023-07-19 07:52:25.000 200 22458.28 169.40 41470.78 47541.47 2023-07-19 07:52:26.000 200 22458.28 169.34 41470.79 88888.00 2023-07-19 07:52:27.000 200 22458.30 169.35 41470.76 88888.00 2023-07-19 07:52:28.000 200 22458.28 169.42 41470.77 88888.00 2023-07-19 07:52:29.000 200 22458.24 169.44 41470.82 88888.00 2023-07-19 07:52:30.000 200 22458.23 169.41 41470.85 47541.41 2023-07-19 07:52:31.000 200 22458.23 169.40 41470.80 88888.00 2023-07-19 07:52:32.000 200 22458.22 169.43 41470.74 88888.00 2023-07-19 07:52:33.000 200 22458.19 169.41 41470.75 88888.00 2023-07-19 07:52:34.000 200 22458.14 169.36 41470.78 88888.00 2023-07-19 07:52:35.000 200 22458.13 169.34 41470.82 47541.39 2023-07-19 07:52:36.000 200 22458.18 169.37 41470.88 88888.00 2023-07-19 07:52:37.000 200 22458.19 169.36 41470.86 88888.00 2023-07-19 07:52:38.000 200 22458.17 169.31 41470.82 88888.00 2023-07-19 07:52:39.000 200 22458.15 169.29 41470.84 88888.00 2023-07-19 07:52:40.000 200 22458.11 169.30 41470.86 47541.38 2023-07-19 07:52:41.000 200 22458.05 169.31 41470.85 88888.00 2023-07-19 07:52:42.000 200 22458.01 169.31 41470.84 88888.00 2023-07-19 07:52:43.000 200 22458.02 169.30 41470.84 88888.00 2023-07-19 07:52:44.000 200 22458.05 169.28 41470.86 88888.00 2023-07-19 07:52:45.000 200 22458.07 169.27 41470.87 47541.34 2023-07-19 07:52:46.000 200 22458.06 169.29 41470.86 88888.00 2023-07-19 07:52:47.000 200 22458.07 169.29 41470.86 88888.00 2023-07-19 07:52:48.000 200 22458.10 169.26 41470.85 88888.00 2023-07-19 07:52:49.000 200 22458.14 169.25 41470.88 88888.00 2023-07-19 07:52:50.000 200 22458.16 169.26 41470.89 47541.33 2023-07-19 07:52:51.000 200 22458.14 169.25 41470.83 88888.00 2023-07-19 07:52:52.000 200 22458.13 169.22 41470.77 88888.00 2023-07-19 07:52:53.000 200 22458.15 169.19 41470.75 88888.00 2023-07-19 07:52:54.000 200 22458.17 169.15 41470.73 88888.00 2023-07-19 07:52:55.000 200 22458.18 169.13 41470.70 47541.37 2023-07-19 07:52:56.000 200 22458.16 169.14 41470.69 88888.00 2023-07-19 07:52:57.000 200 22458.15 169.14 41470.77 88888.00 2023-07-19 07:52:58.000 200 22458.13 169.10 41470.86 88888.00 2023-07-19 07:52:59.000 200 22458.10 169.05 41470.87 88888.00 2023-07-19 07:53:00.000 200 22458.10 169.00 41470.84 47541.34 2023-07-19 07:53:01.000 200 22458.13 168.97 41470.86 88888.00 2023-07-19 07:53:02.000 200 22458.15 169.02 41470.87 88888.00 2023-07-19 07:53:03.000 200 22458.18 169.11 41470.84 88888.00 2023-07-19 07:53:04.000 200 22458.23 169.13 41470.81 88888.00 2023-07-19 07:53:05.000 200 22458.24 169.09 41470.81 47541.36 2023-07-19 07:53:06.000 200 22458.22 169.03 41470.76 88888.00 2023-07-19 07:53:07.000 200 22458.20 168.96 41470.66 88888.00 2023-07-19 07:53:08.000 200 22458.18 168.91 41470.58 88888.00 2023-07-19 07:53:09.000 200 22458.21 168.91 41470.52 88888.00 2023-07-19 07:53:10.000 200 22458.25 168.91 41470.50 47541.36 2023-07-19 07:53:11.000 200 22458.23 168.87 41470.48 88888.00 2023-07-19 07:53:12.000 200 22458.16 168.84 41470.46 88888.00 2023-07-19 07:53:13.000 200 22458.17 168.84 41470.52 88888.00 2023-07-19 07:53:14.000 200 22458.25 168.84 41470.62 88888.00 2023-07-19 07:53:15.000 200 22458.26 168.83 41470.63 47541.34 2023-07-19 07:53:16.000 200 22458.22 168.79 41470.60 88888.00 2023-07-19 07:53:17.000 200 22458.22 168.77 41470.60 88888.00 2023-07-19 07:53:18.000 200 22458.26 168.78 41470.66 88888.00 2023-07-19 07:53:19.000 200 22458.28 168.78 41470.72 88888.00 2023-07-19 07:53:20.000 200 22458.28 168.77 41470.73 47541.33 2023-07-19 07:53:21.000 200 22458.30 168.75 41470.72 88888.00 2023-07-19 07:53:22.000 200 22458.32 168.81 41470.73 88888.00 2023-07-19 07:53:23.000 200 22458.32 168.93 41470.78 88888.00 2023-07-19 07:53:24.000 200 22458.30 168.97 41470.81 88888.00 2023-07-19 07:53:25.000 200 22458.23 168.94 41470.78 47541.31 2023-07-19 07:53:26.000 200 22458.18 168.91 41470.73 88888.00 2023-07-19 07:53:27.000 200 22458.14 168.87 41470.66 88888.00 2023-07-19 07:53:28.000 200 22458.14 168.85 41470.65 88888.00 2023-07-19 07:53:29.000 200 22458.18 168.90 41470.67 88888.00 2023-07-19 07:53:30.000 200 22458.22 168.89 41470.64 47541.29 2023-07-19 07:53:31.000 200 22458.22 168.82 41470.61 88888.00 2023-07-19 07:53:32.000 200 22458.23 168.80 41470.60 88888.00 2023-07-19 07:53:33.000 200 22458.24 168.82 41470.56 88888.00 2023-07-19 07:53:34.000 200 22458.25 168.83 41470.52 88888.00 2023-07-19 07:53:35.000 200 22458.27 168.86 41470.52 47541.34 2023-07-19 07:53:36.000 200 22458.29 168.85 41470.52 88888.00 2023-07-19 07:53:37.000 200 22458.32 168.84 41470.52 88888.00 2023-07-19 07:53:38.000 200 22458.37 168.85 41470.55 88888.00 2023-07-19 07:53:39.000 200 22458.41 168.84 41470.61 88888.00 2023-07-19 07:53:40.000 200 22458.41 168.80 41470.63 47541.34 2023-07-19 07:53:41.000 200 22458.35 168.80 41470.62 88888.00 2023-07-19 07:53:42.000 200 22458.32 168.83 41470.68 88888.00 2023-07-19 07:53:43.000 200 22458.33 168.84 41470.75 88888.00 2023-07-19 07:53:44.000 200 22458.33 168.83 41470.72 88888.00 2023-07-19 07:53:45.000 200 22458.34 168.84 41470.71 47541.40 2023-07-19 07:53:46.000 200 22458.38 168.81 41470.77 88888.00 2023-07-19 07:53:47.000 200 22458.41 168.76 41470.74 88888.00 2023-07-19 07:53:48.000 200 22458.42 168.72 41470.64 88888.00 2023-07-19 07:53:49.000 200 22458.41 168.64 41470.56 88888.00 2023-07-19 07:53:50.000 200 22458.40 168.59 41470.59 47541.35 2023-07-19 07:53:51.000 200 22458.43 168.61 41470.63 88888.00 2023-07-19 07:53:52.000 200 22458.46 168.62 41470.64 88888.00 2023-07-19 07:53:53.000 200 22458.45 168.59 41470.63 88888.00 2023-07-19 07:53:54.000 200 22458.43 168.54 41470.62 88888.00 2023-07-19 07:53:55.000 200 22458.43 168.51 41470.66 47541.36 2023-07-19 07:53:56.000 200 22458.45 168.53 41470.69 88888.00 2023-07-19 07:53:57.000 200 22458.45 168.57 41470.67 88888.00 2023-07-19 07:53:58.000 200 22458.45 168.60 41470.64 88888.00 2023-07-19 07:53:59.000 200 22458.49 168.63 41470.70 88888.00 2023-07-19 07:54:00.000 200 22458.52 168.60 41470.74 47541.40 2023-07-19 07:54:01.000 200 22458.49 168.53 41470.69 88888.00 2023-07-19 07:54:02.000 200 22458.43 168.47 41470.60 88888.00 2023-07-19 07:54:03.000 200 22458.38 168.42 41470.54 88888.00 2023-07-19 07:54:04.000 200 22458.39 168.41 41470.57 88888.00 2023-07-19 07:54:05.000 200 22458.42 168.44 41470.63 47541.33 2023-07-19 07:54:06.000 200 22458.44 168.50 41470.65 88888.00 2023-07-19 07:54:07.000 200 22458.48 168.52 41470.62 88888.00 2023-07-19 07:54:08.000 200 22458.47 168.51 41470.56 88888.00 2023-07-19 07:54:09.000 200 22458.42 168.52 41470.49 88888.00 2023-07-19 07:54:10.000 200 22458.39 168.54 41470.44 47541.34 2023-07-19 07:54:11.000 200 22458.38 168.56 41470.46 88888.00 2023-07-19 07:54:12.000 200 22458.40 168.56 41470.51 88888.00 2023-07-19 07:54:13.000 200 22458.42 168.56 41470.54 88888.00 2023-07-19 07:54:14.000 200 22458.45 168.57 41470.54 88888.00 2023-07-19 07:54:15.000 200 22458.47 168.55 41470.52 47541.28 2023-07-19 07:54:16.000 200 22458.48 168.51 41470.48 88888.00 2023-07-19 07:54:17.000 200 22458.45 168.51 41470.46 88888.00 2023-07-19 07:54:18.000 200 22458.40 168.55 41470.52 88888.00 2023-07-19 07:54:19.000 200 22458.38 168.60 41470.58 88888.00 2023-07-19 07:54:20.000 200 22458.43 168.62 41470.57 47541.31 2023-07-19 07:54:21.000 200 22458.47 168.60 41470.51 88888.00 2023-07-19 07:54:22.000 200 22458.44 168.58 41470.49 88888.00 2023-07-19 07:54:23.000 200 22458.37 168.58 41470.50 88888.00 2023-07-19 07:54:24.000 200 22458.34 168.56 41470.47 88888.00 2023-07-19 07:54:25.000 200 22458.37 168.52 41470.39 47541.23 2023-07-19 07:54:26.000 200 22458.41 168.53 41470.38 88888.00 2023-07-19 07:54:27.000 200 22458.42 168.58 41470.41 88888.00 2023-07-19 07:54:28.000 200 22458.42 168.60 41470.46 88888.00 2023-07-19 07:54:29.000 200 22458.41 168.63 41470.56 88888.00 2023-07-19 07:54:30.000 200 22458.40 168.66 41470.67 47541.25 2023-07-19 07:54:31.000 200 22458.41 168.69 41470.68 88888.00 2023-07-19 07:54:32.000 200 22458.44 168.70 41470.62 88888.00 2023-07-19 07:54:33.000 200 22458.44 168.70 41470.56 88888.00 2023-07-19 07:54:34.000 200 22458.38 168.72 41470.53 88888.00 2023-07-19 07:54:35.000 200 22458.31 168.77 41470.48 47541.25 2023-07-19 07:54:36.000 200 22458.31 168.77 41470.41 88888.00 2023-07-19 07:54:37.000 200 22458.34 168.71 41470.37 88888.00 2023-07-19 07:54:38.000 200 22458.35 168.70 41470.41 88888.00 2023-07-19 07:54:39.000 200 22458.38 168.73 41470.51 88888.00 2023-07-19 07:54:40.000 200 22458.41 168.75 41470.56 47541.25 2023-07-19 07:54:41.000 200 22458.40 168.78 41470.50 88888.00 2023-07-19 07:54:42.000 200 22458.38 168.79 41470.41 88888.00 2023-07-19 07:54:43.000 200 22458.38 168.76 41470.39 88888.00 2023-07-19 07:54:44.000 200 22458.40 168.74 41470.39 88888.00 2023-07-19 07:54:45.000 200 22458.45 168.75 41470.40 47541.26 2023-07-19 07:54:46.000 200 22458.46 168.77 41470.44 88888.00 2023-07-19 07:54:47.000 200 22458.43 168.75 41470.51 88888.00 2023-07-19 07:54:48.000 200 22458.41 168.71 41470.53 88888.00 2023-07-19 07:54:49.000 200 22458.42 168.69 41470.49 88888.00 2023-07-19 07:54:50.000 200 22458.44 168.70 41470.43 47541.25 2023-07-19 07:54:51.000 200 22458.47 168.69 41470.40 88888.00 2023-07-19 07:54:52.000 200 22458.48 168.67 41470.46 88888.00 2023-07-19 07:54:53.000 200 22458.50 168.71 41470.49 88888.00 2023-07-19 07:54:54.000 200 22458.54 168.76 41470.48 88888.00 2023-07-19 07:54:55.000 200 22458.58 168.77 41470.50 47541.24 2023-07-19 07:54:56.000 200 22458.59 168.74 41470.62 88888.00 2023-07-19 07:54:57.000 200 22458.58 168.71 41470.69 88888.00 2023-07-19 07:54:58.000 200 22458.55 168.72 41470.65 88888.00 2023-07-19 07:54:59.000 200 22458.53 168.74 41470.60 88888.00 2023-07-19 07:55:00.000 200 22458.55 168.75 41470.58 47541.28 2023-07-19 07:55:01.000 200 22458.56 168.71 41470.52 88888.00 2023-07-19 07:55:02.000 200 22458.54 168.69 41470.41 88888.00 2023-07-19 07:55:03.000 200 22458.54 168.73 41470.36 88888.00 2023-07-19 07:55:04.000 200 22458.58 168.76 41470.39 88888.00 2023-07-19 07:55:05.000 200 22458.63 168.75 41470.45 47541.25 2023-07-19 07:55:06.000 200 22458.64 168.72 41470.49 88888.00 2023-07-19 07:55:07.000 200 22458.60 168.69 41470.46 88888.00 2023-07-19 07:55:08.000 200 22458.56 168.63 41470.38 88888.00 2023-07-19 07:55:09.000 200 22458.58 168.59 41470.32 88888.00 2023-07-19 07:55:10.000 200 22458.62 168.59 41470.34 47541.27 2023-07-19 07:55:11.000 200 22458.62 168.61 41470.41 88888.00 2023-07-19 07:55:12.000 200 22458.61 168.60 41470.40 88888.00 2023-07-19 07:55:13.000 200 22458.60 168.57 41470.34 88888.00 2023-07-19 07:55:14.000 200 22458.58 168.56 41470.31 88888.00 2023-07-19 07:55:15.000 200 22458.53 168.57 41470.31 47541.23 2023-07-19 07:55:16.000 200 22458.53 168.55 41470.36 88888.00 2023-07-19 07:55:17.000 200 22458.55 168.52 41470.44 88888.00 2023-07-19 07:55:18.000 200 22458.57 168.55 41470.44 88888.00 2023-07-19 07:55:19.000 200 22458.59 168.59 41470.37 88888.00 2023-07-19 07:55:20.000 200 22458.59 168.59 41470.36 47541.25 2023-07-19 07:55:21.000 200 22458.58 168.58 41470.41 88888.00 2023-07-19 07:55:22.000 200 22458.60 168.57 41470.43 88888.00 2023-07-19 07:55:23.000 200 22458.61 168.54 41470.37 88888.00 2023-07-19 07:55:24.000 200 22458.58 168.51 41470.32 88888.00 2023-07-19 07:55:25.000 200 22458.55 168.53 41470.33 47541.17 2023-07-19 07:55:26.000 200 22458.53 168.59 41470.39 88888.00 2023-07-19 07:55:27.000 200 22458.52 168.61 41470.46 88888.00 2023-07-19 07:55:28.000 200 22458.52 168.58 41470.47 88888.00 2023-07-19 07:55:29.000 200 22458.52 168.55 41470.43 88888.00 2023-07-19 07:55:30.000 200 22458.51 168.55 41470.38 47541.18 2023-07-19 07:55:31.000 200 22458.46 168.56 41470.37 88888.00 2023-07-19 07:55:32.000 200 22458.42 168.63 41470.43 88888.00 2023-07-19 07:55:33.000 200 22458.40 168.71 41470.47 88888.00 2023-07-19 07:55:34.000 200 22458.38 168.71 41470.43 88888.00 2023-07-19 07:55:35.000 200 22458.37 168.68 41470.36 47541.13 2023-07-19 07:55:36.000 200 22458.35 168.68 41470.36 88888.00 2023-07-19 07:55:37.000 200 22458.31 168.64 41470.34 88888.00 2023-07-19 07:55:38.000 200 22458.30 168.58 41470.28 88888.00 2023-07-19 07:55:39.000 200 22458.29 168.58 41470.26 88888.00 2023-07-19 07:55:40.000 200 22458.32 168.62 41470.29 47541.09 2023-07-19 07:55:41.000 200 22458.37 168.66 41470.31 88888.00 2023-07-19 07:55:42.000 200 22458.37 168.69 41470.31 88888.00 2023-07-19 07:55:43.000 200 22458.35 168.75 41470.34 88888.00 2023-07-19 07:55:44.000 200 22458.37 168.77 41470.39 88888.00 2023-07-19 07:55:45.000 200 22458.39 168.74 41470.39 47541.11 2023-07-19 07:55:46.000 200 22458.38 168.72 41470.37 88888.00 2023-07-19 07:55:47.000 200 22458.36 168.74 41470.39 88888.00 2023-07-19 07:55:48.000 200 22458.34 168.71 41470.45 88888.00 2023-07-19 07:55:49.000 200 22458.30 168.65 41470.47 88888.00 2023-07-19 07:55:50.000 200 22458.28 168.64 41470.46 47541.06 2023-07-19 07:55:51.000 200 22458.31 168.68 41470.47 88888.00 2023-07-19 07:55:52.000 200 22458.34 168.73 41470.49 88888.00 2023-07-19 07:55:53.000 200 22458.37 168.79 41470.48 88888.00 2023-07-19 07:55:54.000 200 22458.38 168.83 41470.52 88888.00 2023-07-19 07:55:55.000 200 22458.37 168.82 41470.55 47541.08 2023-07-19 07:55:56.000 200 22458.35 168.80 41470.52 88888.00 2023-07-19 07:55:57.000 200 22458.30 168.78 41470.44 88888.00 2023-07-19 07:55:58.000 200 22458.24 168.76 41470.38 88888.00 2023-07-19 07:55:59.000 200 22458.27 168.76 41470.34 88888.00 2023-07-19 07:56:00.000 200 22458.31 168.81 41470.37 47541.01 2023-07-19 07:56:01.000 200 22458.26 168.88 41470.46 88888.00 2023-07-19 07:56:02.000 200 22458.19 168.91 41470.50 88888.00 2023-07-19 07:56:03.000 200 22458.19 168.90 41470.51 88888.00 2023-07-19 07:56:04.000 200 22458.26 168.90 41470.51 88888.00 2023-07-19 07:56:05.000 200 22458.29 168.89 41470.50 47541.02 2023-07-19 07:56:06.000 200 22458.28 168.88 41470.45 88888.00 2023-07-19 07:56:07.000 200 22458.25 168.87 41470.37 88888.00 2023-07-19 07:56:08.000 200 22458.25 168.84 41470.34 88888.00 2023-07-19 07:56:09.000 200 22458.30 168.84 41470.40 88888.00 2023-07-19 07:56:10.000 200 22458.34 168.86 41470.42 47541.00 2023-07-19 07:56:11.000 200 22458.33 168.89 41470.36 88888.00 2023-07-19 07:56:12.000 200 22458.31 168.95 41470.28 88888.00 2023-07-19 07:56:13.000 200 22458.32 169.00 41470.22 88888.00 2023-07-19 07:56:14.000 200 22458.33 168.98 41470.23 88888.00 2023-07-19 07:56:15.000 200 22458.31 168.91 41470.23 47541.02 2023-07-19 07:56:16.000 200 22458.25 168.87 41470.19 88888.00 2023-07-19 07:56:17.000 200 22458.20 168.88 41470.14 88888.00 2023-07-19 07:56:18.000 200 22458.19 168.90 41470.09 88888.00 2023-07-19 07:56:19.000 200 22458.23 168.94 41470.07 88888.00 2023-07-19 07:56:20.000 200 22458.27 168.98 41470.16 47540.99 2023-07-19 07:56:21.000 200 22458.28 169.00 41470.26 88888.00 2023-07-19 07:56:22.000 200 22458.28 168.98 41470.29 88888.00 2023-07-19 07:56:23.000 200 22458.29 168.91 41470.26 88888.00 2023-07-19 07:56:24.000 200 22458.31 168.89 41470.22 88888.00 2023-07-19 07:56:25.000 200 22458.36 168.92 41470.21 47540.98 2023-07-19 07:56:26.000 200 22458.40 168.91 41470.23 88888.00 2023-07-19 07:56:27.000 200 22458.40 168.92 41470.22 88888.00 2023-07-19 07:56:28.000 200 22458.35 168.98 41470.18 88888.00 2023-07-19 07:56:29.000 200 22458.29 169.02 41470.14 88888.00 2023-07-19 07:56:30.000 200 22458.23 168.96 41470.11 47540.99 2023-07-19 07:56:31.000 200 22458.21 168.87 41470.10 88888.00 2023-07-19 07:56:32.000 200 22458.20 168.81 41470.14 88888.00 2023-07-19 07:56:33.000 200 22458.17 168.78 41470.21 88888.00 2023-07-19 07:56:34.000 200 22458.18 168.79 41470.26 88888.00 2023-07-19 07:56:35.000 200 22458.23 168.83 41470.25 47540.95 2023-07-19 07:56:36.000 200 22458.28 168.87 41470.24 88888.00 2023-07-19 07:56:37.000 200 22458.30 168.87 41470.22 88888.00 2023-07-19 07:56:38.000 200 22458.28 168.83 41470.18 88888.00 2023-07-19 07:56:39.000 200 22458.23 168.80 41470.14 88888.00 2023-07-19 07:56:40.000 200 22458.20 168.82 41470.11 47540.94 2023-07-19 07:56:41.000 200 22458.19 168.84 41470.05 88888.00 2023-07-19 07:56:42.000 200 22458.16 168.84 41470.04 88888.00 2023-07-19 07:56:43.000 200 22458.15 168.83 41470.07 88888.00 2023-07-19 07:56:44.000 200 22458.17 168.83 41470.12 88888.00 2023-07-19 07:56:45.000 200 22458.17 168.83 41470.14 47540.92 2023-07-19 07:56:46.000 200 22458.15 168.78 41470.12 88888.00 2023-07-19 07:56:47.000 200 22458.15 168.74 41470.12 88888.00 2023-07-19 07:56:48.000 200 22458.13 168.77 41470.18 88888.00 2023-07-19 07:56:49.000 200 22458.13 168.78 41470.24 88888.00 2023-07-19 07:56:50.000 200 22458.14 168.75 41470.26 47540.90 2023-07-19 07:56:51.000 200 22458.15 168.73 41470.29 88888.00 2023-07-19 07:56:52.000 200 22458.13 168.77 41470.31 88888.00 2023-07-19 07:56:53.000 200 22458.12 168.79 41470.28 88888.00 2023-07-19 07:56:54.000 200 22458.14 168.79 41470.22 88888.00 2023-07-19 07:56:55.000 200 22458.18 168.80 41470.19 47540.87 2023-07-19 07:56:56.000 200 22458.23 168.80 41470.24 88888.00 2023-07-19 07:56:57.000 200 22458.25 168.76 41470.29 88888.00 2023-07-19 07:56:58.000 200 22458.23 168.72 41470.29 88888.00 2023-07-19 07:56:59.000 200 22458.22 168.73 41470.31 88888.00 2023-07-19 07:57:00.000 200 22458.21 168.78 41470.31 47540.94 2023-07-19 07:57:01.000 200 22458.24 168.80 41470.25 88888.00 2023-07-19 07:57:02.000 200 22458.30 168.81 41470.21 88888.00 2023-07-19 07:57:03.000 200 22458.30 168.79 41470.24 88888.00 2023-07-19 07:57:04.000 200 22458.28 168.77 41470.27 88888.00 2023-07-19 07:57:05.000 200 22458.25 168.76 41470.21 47540.87 2023-07-19 07:57:06.000 200 22458.19 168.74 41470.12 88888.00 2023-07-19 07:57:07.000 200 22458.14 168.75 41470.11 88888.00 2023-07-19 07:57:08.000 200 22458.16 168.77 41470.18 88888.00 2023-07-19 07:57:09.000 200 22458.26 168.78 41470.21 88888.00 2023-07-19 07:57:10.000 200 22458.33 168.77 41470.20 47540.88 2023-07-19 07:57:11.000 200 22458.28 168.77 41470.15 88888.00 2023-07-19 07:57:12.000 200 22458.21 168.78 41470.10 88888.00 2023-07-19 07:57:13.000 200 22458.23 168.79 41470.06 88888.00 2023-07-19 07:57:14.000 200 22458.28 168.77 41470.01 88888.00 2023-07-19 07:57:15.000 200 22458.31 168.74 41469.98 47540.91 2023-07-19 07:57:16.000 200 22458.32 168.74 41469.99 88888.00 2023-07-19 07:57:17.000 200 22458.33 168.75 41470.03 88888.00 2023-07-19 07:57:18.000 200 22458.33 168.75 41470.08 88888.00 2023-07-19 07:57:19.000 200 22458.32 168.74 41470.09 88888.00 2023-07-19 07:57:20.000 200 22458.32 168.71 41470.06 47540.88 2023-07-19 07:57:21.000 200 22458.29 168.66 41470.04 88888.00 2023-07-19 07:57:22.000 200 22458.26 168.60 41470.01 88888.00 2023-07-19 07:57:23.000 200 22458.24 168.60 41469.99 88888.00 2023-07-19 07:57:24.000 200 22458.23 168.67 41470.02 88888.00 2023-07-19 07:57:25.000 200 22458.24 168.71 41470.06 47540.84 2023-07-19 07:57:26.000 200 22458.25 168.68 41470.15 88888.00 2023-07-19 07:57:27.000 200 22458.22 168.65 41470.22 88888.00 2023-07-19 07:57:28.000 200 22458.20 168.64 41470.20 88888.00 2023-07-19 07:57:29.000 200 22458.20 168.65 41470.17 88888.00 2023-07-19 07:57:30.000 200 22458.19 168.67 41470.18 47540.79 2023-07-19 07:57:31.000 200 22458.15 168.69 41470.15 88888.00 2023-07-19 07:57:32.000 200 22458.14 168.71 41470.09 88888.00 2023-07-19 07:57:33.000 200 22458.17 168.69 41470.01 88888.00 2023-07-19 07:57:34.000 200 22458.20 168.65 41469.98 88888.00 2023-07-19 07:57:35.000 200 22458.17 168.61 41470.02 47540.77 2023-07-19 07:57:36.000 200 22458.11 168.61 41470.07 88888.00 2023-07-19 07:57:37.000 200 22458.08 168.68 41470.06 88888.00 2023-07-19 07:57:38.000 200 22458.08 168.71 41470.00 88888.00 2023-07-19 07:57:39.000 200 22458.09 168.71 41469.99 88888.00 2023-07-19 07:57:40.000 200 22458.09 168.73 41470.04 47540.73 2023-07-19 07:57:41.000 200 22458.10 168.76 41470.07 88888.00 2023-07-19 07:57:42.000 200 22458.12 168.74 41470.07 88888.00 2023-07-19 07:57:43.000 200 22458.12 168.70 41470.06 88888.00 2023-07-19 07:57:44.000 200 22458.10 168.69 41470.05 88888.00 2023-07-19 07:57:45.000 200 22458.08 168.72 41470.06 47540.72 2023-07-19 07:57:46.000 200 22458.07 168.78 41470.06 88888.00 2023-07-19 07:57:47.000 200 22458.08 168.82 41470.02 88888.00 2023-07-19 07:57:48.000 200 22458.13 168.84 41470.01 88888.00 2023-07-19 07:57:49.000 200 22458.13 168.82 41470.05 88888.00 2023-07-19 07:57:50.000 200 22458.09 168.79 41470.09 47540.78 2023-07-19 07:57:51.000 200 22458.09 168.76 41470.16 88888.00 2023-07-19 07:57:52.000 200 22458.15 168.71 41470.19 88888.00 2023-07-19 07:57:53.000 200 22458.16 168.65 41470.12 88888.00 2023-07-19 07:57:54.000 200 22458.12 168.62 41470.01 88888.00 2023-07-19 07:57:55.000 200 22458.18 168.68 41469.98 47540.76 2023-07-19 07:57:56.000 200 22458.31 168.76 41470.00 88888.00 2023-07-19 07:57:57.000 200 22458.38 168.77 41470.02 88888.00 2023-07-19 07:57:58.000 200 22458.37 168.73 41469.98 88888.00 2023-07-19 07:57:59.000 200 22458.34 168.70 41469.94 88888.00 2023-07-19 07:58:00.000 200 22458.32 168.72 41469.93 47540.79 2023-07-19 07:58:01.000 200 22458.34 168.76 41469.95 88888.00 2023-07-19 07:58:02.000 200 22458.43 168.78 41469.94 88888.00 2023-07-19 07:58:03.000 200 22458.52 168.77 41469.89 88888.00 2023-07-19 07:58:04.000 200 22458.53 168.77 41469.87 88888.00 2023-07-19 07:58:05.000 200 22458.48 168.77 41469.86 47540.75 2023-07-19 07:58:06.000 200 22458.41 168.77 41469.86 88888.00 2023-07-19 07:58:07.000 200 22458.36 168.78 41469.87 88888.00 2023-07-19 07:58:08.000 200 22458.36 168.82 41469.94 88888.00 2023-07-19 07:58:09.000 200 22458.41 168.87 41469.99 88888.00 2023-07-19 07:58:10.000 200 22458.42 168.88 41469.96 47540.84 2023-07-19 07:58:11.000 200 22458.39 168.83 41469.85 88888.00 2023-07-19 07:58:12.000 200 22458.35 168.78 41469.72 88888.00 2023-07-19 07:58:13.000 200 22458.36 168.75 41469.69 88888.00 2023-07-19 07:58:14.000 200 22458.39 168.77 41469.80 88888.00 2023-07-19 07:58:15.000 200 22458.44 168.81 41469.91 47540.78 2023-07-19 07:58:16.000 200 22458.47 168.82 41469.93 88888.00 2023-07-19 07:58:17.000 200 22458.46 168.79 41469.88 88888.00 2023-07-19 07:58:18.000 200 22458.43 168.77 41469.84 88888.00 2023-07-19 07:58:19.000 200 22458.42 168.79 41469.82 88888.00 2023-07-19 07:58:20.000 200 22458.39 168.80 41469.77 47540.76 2023-07-19 07:58:21.000 200 22458.37 168.76 41469.72 88888.00 2023-07-19 07:58:22.000 200 22458.38 168.74 41469.73 88888.00 2023-07-19 07:58:23.000 200 22458.39 168.76 41469.73 88888.00 2023-07-19 07:58:24.000 200 22458.40 168.82 41469.77 88888.00 2023-07-19 07:58:25.000 200 22458.39 168.88 41469.80 47540.78 2023-07-19 07:58:26.000 200 22458.36 168.86 41469.75 88888.00 2023-07-19 07:58:27.000 200 22458.35 168.83 41469.66 88888.00 2023-07-19 07:58:28.000 200 22458.36 168.84 41469.62 88888.00 2023-07-19 07:58:29.000 200 22458.36 168.87 41469.66 88888.00 2023-07-19 07:58:30.000 200 22458.36 168.90 41469.71 47540.75 2023-07-19 07:58:31.000 200 22458.35 168.87 41469.69 88888.00 2023-07-19 07:58:32.000 200 22458.32 168.79 41469.63 88888.00 2023-07-19 07:58:33.000 200 22458.26 168.78 41469.62 88888.00 2023-07-19 07:58:34.000 200 22458.19 168.85 41469.65 88888.00 2023-07-19 07:58:35.000 200 22458.19 168.89 41469.70 47540.73 2023-07-19 07:58:36.000 200 22458.27 168.87 41469.73 88888.00 2023-07-19 07:58:37.000 200 22458.29 168.83 41469.67 88888.00 2023-07-19 07:58:38.000 200 22458.24 168.82 41469.62 88888.00 2023-07-19 07:58:39.000 200 22458.20 168.84 41469.62 88888.00 2023-07-19 07:58:40.000 200 22458.19 168.93 41469.62 47540.68 2023-07-19 07:58:41.000 200 22458.19 169.03 41469.64 88888.00 2023-07-19 07:58:42.000 200 22458.20 169.06 41469.66 88888.00 2023-07-19 07:58:43.000 200 22458.21 169.03 41469.64 88888.00 2023-07-19 07:58:44.000 200 22458.21 169.01 41469.61 88888.00 2023-07-19 07:58:45.000 200 22458.22 169.01 41469.57 47540.64 2023-07-19 07:58:46.000 200 22458.22 168.99 41469.61 88888.00 2023-07-19 07:58:47.000 200 22458.22 168.99 41469.72 88888.00 2023-07-19 07:58:48.000 200 22458.23 169.02 41469.78 88888.00 2023-07-19 07:58:49.000 200 22458.28 169.02 41469.71 88888.00 2023-07-19 07:58:50.000 200 22458.33 168.98 41469.63 47540.65 2023-07-19 07:58:51.000 200 22458.32 169.01 41469.62 88888.00 2023-07-19 07:58:52.000 200 22458.30 169.10 41469.64 88888.00 2023-07-19 07:58:53.000 200 22458.31 169.15 41469.68 88888.00 2023-07-19 07:58:54.000 200 22458.32 169.13 41469.68 88888.00 2023-07-19 07:58:55.000 200 22458.33 169.12 41469.66 47540.59 2023-07-19 07:58:56.000 200 22458.34 169.15 41469.64 88888.00 2023-07-19 07:58:57.000 200 22458.38 169.20 41469.67 88888.00 2023-07-19 07:58:58.000 200 22458.41 169.24 41469.75 88888.00 2023-07-19 07:58:59.000 200 22458.41 169.25 41469.77 88888.00 2023-07-19 07:59:00.000 200 22458.37 169.26 41469.74 47540.60 2023-07-19 07:59:01.000 200 22458.33 169.25 41469.80 88888.00 2023-07-19 07:59:02.000 200 22458.34 169.20 41469.89 88888.00 2023-07-19 07:59:03.000 200 22458.35 169.21 41469.91 88888.00 2023-07-19 07:59:04.000 200 22458.33 169.25 41469.84 88888.00 2023-07-19 07:59:05.000 200 22458.35 169.24 41469.79 47540.55 2023-07-19 07:59:06.000 200 22458.40 169.20 41469.79 88888.00 2023-07-19 07:59:07.000 200 22458.35 169.19 41469.77 88888.00 2023-07-19 07:59:08.000 200 22458.26 169.21 41469.71 88888.00 2023-07-19 07:59:09.000 200 22458.26 169.24 41469.69 88888.00 2023-07-19 07:59:10.000 200 22458.32 169.25 41469.69 47540.56 2023-07-19 07:59:11.000 200 22458.36 169.32 41469.73 88888.00 2023-07-19 07:59:12.000 200 22458.37 169.41 41469.78 88888.00 2023-07-19 07:59:13.000 200 22458.37 169.45 41469.78 88888.00 2023-07-19 07:59:14.000 200 22458.40 169.44 41469.76 88888.00 2023-07-19 07:59:15.000 200 22458.39 169.41 41469.75 47540.63 2023-07-19 07:59:16.000 200 22458.34 169.40 41469.71 88888.00 2023-07-19 07:59:17.000 200 22458.32 169.39 41469.66 88888.00 2023-07-19 07:59:18.000 200 22458.33 169.35 41469.64 88888.00 2023-07-19 07:59:19.000 200 22458.38 169.31 41469.66 88888.00 2023-07-19 07:59:20.000 200 22458.42 169.31 41469.70 47540.57 2023-07-19 07:59:21.000 200 22458.41 169.33 41469.73 88888.00 2023-07-19 07:59:22.000 200 22458.35 169.35 41469.72 88888.00 2023-07-19 07:59:23.000 200 22458.29 169.34 41469.68 88888.00 2023-07-19 07:59:24.000 200 22458.24 169.34 41469.63 88888.00 2023-07-19 07:59:25.000 200 22458.23 169.34 41469.62 47540.58 2023-07-19 07:59:26.000 200 22458.27 169.28 41469.71 88888.00 2023-07-19 07:59:27.000 200 22458.27 169.20 41469.78 88888.00 2023-07-19 07:59:28.000 200 22458.20 169.26 41469.78 88888.00 2023-07-19 07:59:29.000 200 22458.15 169.34 41469.75 88888.00 2023-07-19 07:59:30.000 200 22458.17 169.33 41469.75 47540.55 2023-07-19 07:59:31.000 200 22458.19 169.32 41469.77 88888.00 2023-07-19 07:59:32.000 200 22458.19 169.35 41469.75 88888.00 2023-07-19 07:59:33.000 200 22458.24 169.39 41469.79 88888.00 2023-07-19 07:59:34.000 200 22458.28 169.39 41469.84 88888.00 2023-07-19 07:59:35.000 200 22458.27 169.32 41469.82 47540.53 2023-07-19 07:59:36.000 200 22458.24 169.28 41469.77 88888.00 2023-07-19 07:59:37.000 200 22458.21 169.30 41469.79 88888.00 2023-07-19 07:59:38.000 200 22458.22 169.33 41469.81 88888.00 2023-07-19 07:59:39.000 200 22458.27 169.32 41469.81 88888.00 2023-07-19 07:59:40.000 200 22458.27 169.32 41469.82 47540.50 2023-07-19 07:59:41.000 200 22458.25 169.29 41469.86 88888.00 2023-07-19 07:59:42.000 200 22458.21 169.23 41469.84 88888.00 2023-07-19 07:59:43.000 200 22458.18 169.20 41469.82 88888.00 2023-07-19 07:59:44.000 200 22458.17 169.26 41469.87 88888.00 2023-07-19 07:59:45.000 200 22458.17 169.30 41469.91 47540.49 2023-07-19 07:59:46.000 200 22458.15 169.31 41469.87 88888.00 2023-07-19 07:59:47.000 200 22458.18 169.32 41469.82 88888.00 2023-07-19 07:59:48.000 200 22458.21 169.33 41469.79 88888.00 2023-07-19 07:59:49.000 200 22458.22 169.30 41469.77 88888.00 2023-07-19 07:59:50.000 200 22458.22 169.28 41469.80 47540.48 2023-07-19 07:59:51.000 200 22458.24 169.30 41469.85 88888.00 2023-07-19 07:59:52.000 200 22458.27 169.32 41469.80 88888.00 2023-07-19 07:59:53.000 200 22458.27 169.37 41469.72 88888.00 2023-07-19 07:59:54.000 200 22458.25 169.41 41469.70 88888.00 2023-07-19 07:59:55.000 200 22458.21 169.39 41469.74 47540.43 2023-07-19 07:59:56.000 200 22458.20 169.36 41469.76 88888.00 2023-07-19 07:59:57.000 200 22458.18 169.34 41469.68 88888.00 2023-07-19 07:59:58.000 200 22458.16 169.30 41469.64 88888.00 2023-07-19 07:59:59.000 200 22458.18 169.23 41469.70 88888.00 2023-07-19 08:00:00.000 200 22458.18 169.18 41469.78 47540.49 2023-07-19 08:00:01.000 200 22458.15 169.18 41469.78 88888.00 2023-07-19 08:00:02.000 200 22458.17 169.21 41469.72 88888.00 2023-07-19 08:00:03.000 200 22458.26 169.29 41469.70 88888.00 2023-07-19 08:00:04.000 200 22458.31 169.36 41469.74 88888.00 2023-07-19 08:00:05.000 200 22458.24 169.34 41469.70 47540.46 2023-07-19 08:00:06.000 200 22458.16 169.31 41469.57 88888.00 2023-07-19 08:00:07.000 200 22458.20 169.34 41469.50 88888.00 2023-07-19 08:00:08.000 200 22458.28 169.34 41469.51 88888.00 2023-07-19 08:00:09.000 200 22458.31 169.29 41469.57 88888.00 2023-07-19 08:00:10.000 200 22458.31 169.26 41469.59 47540.47 2023-07-19 08:00:11.000 200 22458.34 169.27 41469.62 88888.00 2023-07-19 08:00:12.000 200 22458.38 169.29 41469.72 88888.00 2023-07-19 08:00:13.000 200 22458.35 169.31 41469.79 88888.00 2023-07-19 08:00:14.000 200 22458.31 169.28 41469.77 88888.00 2023-07-19 08:00:15.000 200 22458.29 169.24 41469.77 47540.50 2023-07-19 08:00:16.000 200 22458.28 169.27 41469.82 88888.00 2023-07-19 08:00:17.000 200 22458.22 169.31 41469.85 88888.00 2023-07-19 08:00:18.000 200 22458.21 169.30 41469.86 88888.00 2023-07-19 08:00:19.000 200 22458.25 169.29 41469.90 88888.00 2023-07-19 08:00:20.000 200 22458.24 169.29 41469.90 47540.44 2023-07-19 08:00:21.000 200 22458.20 169.29 41469.81 88888.00 2023-07-19 08:00:22.000 200 22458.22 169.26 41469.72 88888.00 2023-07-19 08:00:23.000 200 22458.24 169.28 41469.68 88888.00 2023-07-19 08:00:24.000 200 22458.21 169.35 41469.68 88888.00 2023-07-19 08:00:25.000 200 22458.17 169.42 41469.69 47540.44 2023-07-19 08:00:26.000 200 22458.12 169.45 41469.71 88888.00 2023-07-19 08:00:27.000 200 22458.08 169.43 41469.71 88888.00 2023-07-19 08:00:28.000 200 22458.07 169.37 41469.76 88888.00 2023-07-19 08:00:29.000 200 22458.09 169.35 41469.79 88888.00 2023-07-19 08:00:30.000 200 22458.08 169.34 41469.76 47540.33 2023-07-19 08:00:31.000 200 22458.06 169.31 41469.75 88888.00 2023-07-19 08:00:32.000 200 22458.05 169.28 41469.79 88888.00 2023-07-19 08:00:33.000 200 22458.03 169.30 41469.82 88888.00 2023-07-19 08:00:34.000 200 22458.01 169.32 41469.81 88888.00 2023-07-19 08:00:35.000 200 22458.00 169.28 41469.81 47540.33 2023-07-19 08:00:36.000 200 22458.02 169.25 41469.81 88888.00 2023-07-19 08:00:37.000 200 22458.03 169.31 41469.78 88888.00 2023-07-19 08:00:38.000 200 22458.04 169.32 41469.75 88888.00 2023-07-19 08:00:39.000 200 22458.03 169.22 41469.72 88888.00 2023-07-19 08:00:40.000 200 22457.97 169.17 41469.67 47540.27 2023-07-19 08:00:41.000 200 22457.85 169.18 41469.62 88888.00 2023-07-19 08:00:42.000 200 22457.78 169.19 41469.61 88888.00 2023-07-19 08:00:43.000 200 22457.77 169.22 41469.64 88888.00 2023-07-19 08:00:44.000 200 22457.82 169.22 41469.64 88888.00 2023-07-19 08:00:45.000 200 22457.89 169.16 41469.62 47540.25 2023-07-19 08:00:46.000 200 22457.94 169.12 41469.63 88888.00 2023-07-19 08:00:47.000 200 22457.95 169.10 41469.66 88888.00 2023-07-19 08:00:48.000 200 22457.95 169.11 41469.68 88888.00 2023-07-19 08:00:49.000 200 22457.98 169.09 41469.67 88888.00 2023-07-19 08:00:50.000 200 22458.01 169.03 41469.66 47540.31 2023-07-19 08:00:51.000 200 22458.04 169.01 41469.69 88888.00 2023-07-19 08:00:52.000 200 22458.08 169.05 41469.70 88888.00 2023-07-19 08:00:53.000 200 22458.08 169.06 41469.67 88888.00 2023-07-19 08:00:54.000 200 22458.04 168.99 41469.63 88888.00 2023-07-19 08:00:55.000 200 22457.99 168.93 41469.61 47540.32 2023-07-19 08:00:56.000 200 22457.98 168.97 41469.64 88888.00 2023-07-19 08:00:57.000 200 22458.00 169.02 41469.71 88888.00 2023-07-19 08:00:58.000 200 22458.01 168.98 41469.72 88888.00 2023-07-19 08:00:59.000 200 22457.99 168.88 41469.61 88888.00 2023-07-19 08:01:00.000 200 22457.99 168.83 41469.52 47540.38 2023-07-19 08:01:01.000 200 22458.01 168.84 41469.56 88888.00 2023-07-19 08:01:02.000 200 22458.06 168.87 41469.68 88888.00 2023-07-19 08:01:03.000 200 22458.10 168.84 41469.70 88888.00 2023-07-19 08:01:04.000 200 22458.08 168.74 41469.60 88888.00 2023-07-19 08:01:05.000 200 22458.03 168.66 41469.52 47540.32 2023-07-19 08:01:06.000 200 22458.00 168.65 41469.50 88888.00 2023-07-19 08:01:07.000 200 22457.99 168.70 41469.48 88888.00 2023-07-19 08:01:08.000 200 22458.00 168.75 41469.47 88888.00 2023-07-19 08:01:09.000 200 22458.01 168.73 41469.54 88888.00 2023-07-19 08:01:10.000 200 22458.02 168.67 41469.62 47540.32 2023-07-19 08:01:11.000 200 22458.02 168.68 41469.61 88888.00 2023-07-19 08:01:12.000 200 22458.04 168.71 41469.58 88888.00 2023-07-19 08:01:13.000 200 22458.07 168.67 41469.61 88888.00 2023-07-19 08:01:14.000 200 22458.09 168.56 41469.59 88888.00 2023-07-19 08:01:15.000 200 22458.08 168.51 41469.50 47540.30 2023-07-19 08:01:16.000 200 22458.07 168.55 41469.52 88888.00 2023-07-19 08:01:17.000 200 22458.09 168.55 41469.62 88888.00 2023-07-19 08:01:18.000 200 22458.12 168.49 41469.64 88888.00 2023-07-19 08:01:19.000 200 22458.10 168.44 41469.61 88888.00 2023-07-19 08:01:20.000 200 22458.05 168.43 41469.62 47540.27 2023-07-19 08:01:21.000 200 22458.04 168.47 41469.68 88888.00 2023-07-19 08:01:22.000 200 22458.05 168.50 41469.68 88888.00 2023-07-19 08:01:23.000 200 22458.04 168.53 41469.58 88888.00 2023-07-19 08:01:24.000 200 22458.09 168.54 41469.53 88888.00 2023-07-19 08:01:25.000 200 22458.15 168.50 41469.59 47540.21 2023-07-19 08:01:26.000 200 22458.15 168.44 41469.62 88888.00 2023-07-19 08:01:27.000 200 22458.12 168.41 41469.64 88888.00 2023-07-19 08:01:28.000 200 22458.10 168.44 41469.70 88888.00 2023-07-19 08:01:29.000 200 22458.12 168.47 41469.76 88888.00 2023-07-19 08:01:30.000 200 22458.12 168.52 41469.74 47540.19 2023-07-19 08:01:31.000 200 22458.06 168.58 41469.70 88888.00 2023-07-19 08:01:32.000 200 22458.03 168.54 41469.64 88888.00 2023-07-19 08:01:33.000 200 22458.06 168.51 41469.62 88888.00 2023-07-19 08:01:34.000 200 22458.10 168.54 41469.68 88888.00 2023-07-19 08:01:35.000 200 22458.11 168.60 41469.71 47540.17 2023-07-19 08:01:36.000 200 22458.13 168.61 41469.70 88888.00 2023-07-19 08:01:37.000 200 22458.15 168.59 41469.68 88888.00 2023-07-19 08:01:38.000 200 22458.15 168.56 41469.69 88888.00 2023-07-19 08:01:39.000 200 22458.08 168.56 41469.71 88888.00 2023-07-19 08:01:40.000 200 22457.99 168.58 41469.66 47540.13 2023-07-19 08:01:41.000 200 22457.96 168.60 41469.61 88888.00 2023-07-19 08:01:42.000 200 22457.99 168.61 41469.63 88888.00 2023-07-19 08:01:43.000 200 22458.00 168.62 41469.68 88888.00 2023-07-19 08:01:44.000 200 22458.05 168.66 41469.72 88888.00 2023-07-19 08:01:45.000 200 22458.12 168.69 41469.74 47540.10 2023-07-19 08:01:46.000 200 22458.14 168.68 41469.68 88888.00 2023-07-19 08:01:47.000 200 22458.09 168.65 41469.54 88888.00 2023-07-19 08:01:48.000 200 22458.06 168.65 41469.43 88888.00 2023-07-19 08:01:49.000 200 22458.08 168.66 41469.41 88888.00 2023-07-19 08:01:50.000 200 22458.07 168.64 41469.47 47540.08 2023-07-19 08:01:51.000 200 22458.04 168.62 41469.48 88888.00 2023-07-19 08:01:52.000 200 22458.03 168.64 41469.48 88888.00 2023-07-19 08:01:53.000 200 22458.03 168.68 41469.54 88888.00 2023-07-19 08:01:54.000 200 22458.01 168.68 41469.61 88888.00 2023-07-19 08:01:55.000 200 22457.97 168.64 41469.57 47540.00 2023-07-19 08:01:56.000 200 22457.94 168.61 41469.44 88888.00 2023-07-19 08:01:57.000 200 22457.94 168.64 41469.37 88888.00 2023-07-19 08:01:58.000 200 22457.96 168.70 41469.37 88888.00 2023-07-19 08:01:59.000 200 22457.96 168.69 41469.39 88888.00 2023-07-19 08:02:00.000 200 22457.95 168.67 41469.39 47539.97 2023-07-19 08:02:01.000 200 22457.96 168.73 41469.36 88888.00 2023-07-19 08:02:02.000 200 22457.97 168.78 41469.33 88888.00 2023-07-19 08:02:03.000 200 22457.94 168.74 41469.33 88888.00 2023-07-19 08:02:04.000 200 22457.92 168.67 41469.32 88888.00 2023-07-19 08:02:05.000 200 22457.90 168.72 41469.29 47539.92 2023-07-19 08:02:06.000 200 22457.85 168.79 41469.30 88888.00 2023-07-19 08:02:07.000 200 22457.83 168.80 41469.38 88888.00 2023-07-19 08:02:08.000 200 22457.82 168.79 41469.42 88888.00 2023-07-19 08:02:09.000 200 22457.82 168.75 41469.40 88888.00 2023-07-19 08:02:10.000 200 22457.79 168.67 41469.38 47539.90 2023-07-19 08:02:11.000 200 22457.78 168.66 41469.40 88888.00 2023-07-19 08:02:12.000 200 22457.82 168.74 41469.41 88888.00 2023-07-19 08:02:13.000 200 22457.86 168.78 41469.34 88888.00 2023-07-19 08:02:14.000 200 22457.85 168.76 41469.31 88888.00 2023-07-19 08:02:15.000 200 22457.84 168.75 41469.34 47539.88 2023-07-19 08:02:16.000 200 22457.80 168.78 41469.34 88888.00 2023-07-19 08:02:17.000 200 22457.75 168.81 41469.29 88888.00 2023-07-19 08:02:18.000 200 22457.76 168.79 41469.27 88888.00 2023-07-19 08:02:19.000 200 22457.84 168.78 41469.27 88888.00 2023-07-19 08:02:20.000 200 22457.92 168.83 41469.27 47539.88 2023-07-19 08:02:21.000 200 22457.97 168.88 41469.28 88888.00 2023-07-19 08:02:22.000 200 22458.00 168.85 41469.24 88888.00 2023-07-19 08:02:23.000 200 22458.02 168.76 41469.17 88888.00 2023-07-19 08:02:24.000 200 22457.99 168.74 41469.14 88888.00 2023-07-19 08:02:25.000 200 22457.93 168.78 41469.16 47539.88 2023-07-19 08:02:26.000 200 22457.90 168.81 41469.23 88888.00 2023-07-19 08:02:27.000 200 22457.93 168.82 41469.32 88888.00 2023-07-19 08:02:28.000 200 22457.97 168.81 41469.37 88888.00 2023-07-19 08:02:29.000 200 22457.96 168.80 41469.39 88888.00 2023-07-19 08:02:30.000 200 22457.95 168.81 41469.40 47539.87 2023-07-19 08:02:31.000 200 22457.94 168.81 41469.40 88888.00 2023-07-19 08:02:32.000 200 22457.94 168.80 41469.41 88888.00 2023-07-19 08:02:33.000 200 22457.96 168.80 41469.47 88888.00 2023-07-19 08:02:34.000 200 22457.98 168.84 41469.50 88888.00 2023-07-19 08:02:35.000 200 22457.98 168.87 41469.39 47539.89 2023-07-19 08:02:36.000 200 22457.97 168.85 41469.23 88888.00 2023-07-19 08:02:37.000 200 22457.96 168.81 41469.15 88888.00 2023-07-19 08:02:38.000 200 22457.98 168.77 41469.19 88888.00 2023-07-19 08:02:39.000 200 22458.03 168.75 41469.25 88888.00 2023-07-19 08:02:40.000 200 22458.05 168.80 41469.31 47539.87 2023-07-19 08:02:41.000 200 22458.03 168.82 41469.38 88888.00 2023-07-19 08:02:42.000 200 22458.03 168.77 41469.36 88888.00 2023-07-19 08:02:43.000 200 22458.04 168.74 41469.29 88888.00 2023-07-19 08:02:44.000 200 22458.07 168.73 41469.27 88888.00 2023-07-19 08:02:45.000 200 22458.10 168.74 41469.30 47539.91 2023-07-19 08:02:46.000 200 22458.14 168.75 41469.32 88888.00 2023-07-19 08:02:47.000 200 22458.17 168.74 41469.31 88888.00 2023-07-19 08:02:48.000 200 22458.14 168.68 41469.23 88888.00 2023-07-19 08:02:49.000 200 22458.08 168.63 41469.16 88888.00 2023-07-19 08:02:50.000 200 22458.08 168.66 41469.20 47539.92 2023-07-19 08:02:51.000 200 22458.07 168.69 41469.33 88888.00 2023-07-19 08:02:52.000 200 22458.02 168.71 41469.39 88888.00 2023-07-19 08:02:53.000 200 22458.00 168.71 41469.35 88888.00 2023-07-19 08:02:54.000 200 22458.02 168.68 41469.32 88888.00 2023-07-19 08:02:55.000 200 22458.02 168.66 41469.36 47539.87 2023-07-19 08:02:56.000 200 22458.00 168.69 41469.39 88888.00 2023-07-19 08:02:57.000 200 22457.98 168.69 41469.39 88888.00 2023-07-19 08:02:58.000 200 22457.96 168.68 41469.39 88888.00 2023-07-19 08:02:59.000 200 22457.95 168.66 41469.36 88888.00 2023-07-19 08:03:00.000 200 22457.96 168.62 41469.30 47539.84 2023-07-19 08:03:01.000 200 22457.94 168.58 41469.28 88888.00 2023-07-19 08:03:02.000 200 22457.91 168.59 41469.27 88888.00 2023-07-19 08:03:03.000 200 22457.91 168.64 41469.24 88888.00 2023-07-19 08:03:04.000 200 22457.90 168.66 41469.26 88888.00 2023-07-19 08:03:05.000 200 22457.83 168.68 41469.31 47539.78 2023-07-19 08:03:06.000 200 22457.76 168.65 41469.33 88888.00 2023-07-19 08:03:07.000 200 22457.74 168.59 41469.34 88888.00 2023-07-19 08:03:08.000 200 22457.75 168.58 41469.39 88888.00 2023-07-19 08:03:09.000 200 22457.75 168.62 41469.38 88888.00 2023-07-19 08:03:10.000 200 22457.73 168.64 41469.31 47539.72 2023-07-19 08:03:11.000 200 22457.73 168.65 41469.28 88888.00 2023-07-19 08:03:12.000 200 22457.70 168.66 41469.32 88888.00 2023-07-19 08:03:13.000 200 22457.66 168.68 41469.38 88888.00 2023-07-19 08:03:14.000 200 22457.62 168.70 41469.37 88888.00 2023-07-19 08:03:15.000 200 22457.64 168.74 41469.29 47539.69 2023-07-19 08:03:16.000 200 22457.69 168.77 41469.23 88888.00 2023-07-19 08:03:17.000 200 22457.74 168.76 41469.19 88888.00 2023-07-19 08:03:18.000 200 22457.76 168.71 41469.16 88888.00 2023-07-19 08:03:19.000 200 22457.81 168.68 41469.16 88888.00 2023-07-19 08:03:20.000 200 22457.86 168.67 41469.18 47539.67 2023-07-19 08:03:21.000 200 22457.86 168.63 41469.18 88888.00 2023-07-19 08:03:22.000 200 22457.81 168.60 41469.20 88888.00 2023-07-19 08:03:23.000 200 22457.78 168.59 41469.24 88888.00 2023-07-19 08:03:24.000 200 22457.81 168.61 41469.23 88888.00 2023-07-19 08:03:25.000 200 22457.84 168.64 41469.22 47539.70 2023-07-19 08:03:26.000 200 22457.86 168.62 41469.26 88888.00 2023-07-19 08:03:27.000 200 22457.87 168.59 41469.29 88888.00 2023-07-19 08:03:28.000 200 22457.88 168.60 41469.27 88888.00 2023-07-19 08:03:29.000 200 22457.88 168.60 41469.26 88888.00 2023-07-19 08:03:30.000 200 22457.84 168.56 41469.22 47539.66 2023-07-19 08:03:31.000 200 22457.75 168.53 41469.15 88888.00 2023-07-19 08:03:32.000 200 22457.69 168.53 41469.06 88888.00 2023-07-19 08:03:33.000 200 22457.71 168.55 41469.02 88888.00 2023-07-19 08:03:34.000 200 22457.74 168.56 41469.07 88888.00 2023-07-19 08:03:35.000 200 22457.73 168.58 41469.13 47539.66 2023-07-19 08:03:36.000 200 22457.75 168.64 41469.07 88888.00 2023-07-19 08:03:37.000 200 22457.81 168.66 41468.98 88888.00 2023-07-19 08:03:38.000 200 22457.79 168.62 41468.95 88888.00 2023-07-19 08:03:39.000 200 22457.76 168.62 41469.01 88888.00 2023-07-19 08:03:40.000 200 22457.78 168.66 41469.13 47539.61 2023-07-19 08:03:41.000 200 22457.76 168.69 41469.20 88888.00 2023-07-19 08:03:42.000 200 22457.70 168.72 41469.19 88888.00 2023-07-19 08:03:43.000 200 22457.67 168.75 41469.14 88888.00 2023-07-19 08:03:44.000 200 22457.68 168.71 41469.09 88888.00 2023-07-19 08:03:45.000 200 22457.70 168.66 41469.06 47539.59 2023-07-19 08:03:46.000 200 22457.69 168.65 41469.02 88888.00 2023-07-19 08:03:47.000 200 22457.65 168.68 41468.96 88888.00 2023-07-19 08:03:48.000 200 22457.64 168.70 41468.96 88888.00 2023-07-19 08:03:49.000 200 22457.66 168.71 41469.01 88888.00 2023-07-19 08:03:50.000 200 22457.68 168.76 41469.04 47539.55 2023-07-19 08:03:51.000 200 22457.66 168.85 41469.01 88888.00 2023-07-19 08:03:52.000 200 22457.63 168.86 41468.99 88888.00 2023-07-19 08:03:53.000 200 22457.59 168.78 41468.98 88888.00 2023-07-19 08:03:54.000 200 22457.59 168.73 41468.98 88888.00 2023-07-19 08:03:55.000 200 22457.61 168.74 41469.02 47539.48 2023-07-19 08:03:56.000 200 22457.63 168.77 41469.05 88888.00 2023-07-19 08:03:57.000 200 22457.66 168.80 41469.00 88888.00 2023-07-19 08:03:58.000 200 22457.68 168.82 41468.97 88888.00 2023-07-19 08:03:59.000 200 22457.66 168.81 41469.00 88888.00 2023-07-19 08:04:00.000 200 22457.65 168.81 41469.03 47539.52 2023-07-19 08:04:01.000 200 22457.69 168.85 41469.04 88888.00 2023-07-19 08:04:02.000 200 22457.75 168.85 41469.03 88888.00 2023-07-19 08:04:03.000 200 22457.76 168.80 41468.96 88888.00 2023-07-19 08:04:04.000 200 22457.74 168.77 41468.88 88888.00 2023-07-19 08:04:05.000 200 22457.74 168.84 41468.89 47539.48 2023-07-19 08:04:06.000 200 22457.73 168.96 41469.02 88888.00 2023-07-19 08:04:07.000 200 22457.74 169.00 41469.13 88888.00 2023-07-19 08:04:08.000 200 22457.79 168.94 41469.10 88888.00 2023-07-19 08:04:09.000 200 22457.81 168.89 41468.98 88888.00 2023-07-19 08:04:10.000 200 22457.75 168.88 41468.94 47539.50 2023-07-19 08:04:11.000 200 22457.72 168.93 41468.98 88888.00 2023-07-19 08:04:12.000 200 22457.72 168.97 41469.00 88888.00 2023-07-19 08:04:13.000 200 22457.73 168.97 41468.98 88888.00 2023-07-19 08:04:14.000 200 22457.76 168.99 41469.03 88888.00 2023-07-19 08:04:15.000 200 22457.80 169.05 41469.11 47539.45 2023-07-19 08:04:16.000 200 22457.80 169.08 41469.13 88888.00 2023-07-19 08:04:17.000 200 22457.81 169.06 41469.03 88888.00 2023-07-19 08:04:18.000 200 22457.82 169.05 41468.89 88888.00 2023-07-19 08:04:19.000 200 22457.79 169.06 41468.79 88888.00 2023-07-19 08:04:20.000 200 22457.78 169.05 41468.81 47539.41 2023-07-19 08:04:21.000 200 22457.84 169.06 41468.97 88888.00 2023-07-19 08:04:22.000 200 22457.89 169.09 41469.13 88888.00 2023-07-19 08:04:23.000 200 22457.89 169.11 41469.17 88888.00 2023-07-19 08:04:24.000 200 22457.86 169.12 41469.10 88888.00 2023-07-19 08:04:25.000 200 22457.85 169.12 41469.00 47539.47 2023-07-19 08:04:26.000 200 22457.84 169.07 41468.94 88888.00 2023-07-19 08:04:27.000 200 22457.82 169.04 41468.93 88888.00 2023-07-19 08:04:28.000 200 22457.79 169.10 41468.95 88888.00 2023-07-19 08:04:29.000 200 22457.83 169.16 41468.96 88888.00 2023-07-19 08:04:30.000 200 22457.88 169.15 41468.95 47539.49 2023-07-19 08:04:31.000 200 22457.85 169.15 41468.95 88888.00 2023-07-19 08:04:32.000 200 22457.83 169.15 41468.96 88888.00 2023-07-19 08:04:33.000 200 22457.87 169.13 41468.90 88888.00 2023-07-19 08:04:34.000 200 22457.90 169.09 41468.82 88888.00 2023-07-19 08:04:35.000 200 22457.90 169.05 41468.83 47539.47 2023-07-19 08:04:36.000 200 22457.92 169.07 41468.88 88888.00 2023-07-19 08:04:37.000 200 22457.93 169.11 41468.84 88888.00 2023-07-19 08:04:38.000 200 22457.87 169.08 41468.73 88888.00 2023-07-19 08:04:39.000 200 22457.83 169.01 41468.70 88888.00 2023-07-19 08:04:40.000 200 22457.85 169.01 41468.77 47539.49 2023-07-19 08:04:41.000 200 22457.88 169.02 41468.84 88888.00 2023-07-19 08:04:42.000 200 22457.89 169.00 41468.88 88888.00 2023-07-19 08:04:43.000 200 22457.90 168.99 41468.93 88888.00 2023-07-19 08:04:44.000 200 22457.90 168.97 41468.98 88888.00 2023-07-19 08:04:45.000 200 22457.89 168.97 41468.99 47539.46 2023-07-19 08:04:46.000 200 22457.90 168.98 41468.89 88888.00 2023-07-19 08:04:47.000 200 22457.91 168.98 41468.85 88888.00 2023-07-19 08:04:48.000 200 22457.91 168.97 41468.95 88888.00 2023-07-19 08:04:49.000 200 22457.92 168.96 41469.05 88888.00 2023-07-19 08:04:50.000 200 22457.95 168.96 41468.99 47539.50 2023-07-19 08:04:51.000 200 22457.99 168.93 41468.85 88888.00 2023-07-19 08:04:52.000 200 22458.01 168.90 41468.76 88888.00 2023-07-19 08:04:53.000 200 22458.01 168.92 41468.74 88888.00 2023-07-19 08:04:54.000 200 22457.98 168.94 41468.77 88888.00 2023-07-19 08:04:55.000 200 22457.94 168.92 41468.83 47539.47 2023-07-19 08:04:56.000 200 22457.97 168.92 41468.89 88888.00 2023-07-19 08:04:57.000 200 22458.01 168.92 41468.94 88888.00 2023-07-19 08:04:58.000 200 22458.01 168.95 41468.97 88888.00 2023-07-19 08:04:59.000 200 22457.99 168.94 41468.97 88888.00 2023-07-19 08:05:00.000 200 22457.99 168.88 41468.90 47539.44 2023-07-19 08:05:01.000 200 22458.01 168.85 41468.86 88888.00 2023-07-19 08:05:02.000 200 22458.03 168.85 41468.87 88888.00 2023-07-19 08:05:03.000 200 22458.07 168.84 41468.83 88888.00 2023-07-19 08:05:04.000 200 22458.12 168.84 41468.77 88888.00 2023-07-19 08:05:05.000 200 22458.15 168.87 41468.78 47539.43 2023-07-19 08:05:06.000 200 22458.13 168.86 41468.78 88888.00 2023-07-19 08:05:07.000 200 22458.10 168.79 41468.71 88888.00 2023-07-19 08:05:08.000 200 22458.05 168.74 41468.63 88888.00 2023-07-19 08:05:09.000 200 22457.98 168.77 41468.61 88888.00 2023-07-19 08:05:10.000 200 22457.98 168.84 41468.64 47539.44 2023-07-19 08:05:11.000 200 22458.04 168.87 41468.68 88888.00 2023-07-19 08:05:12.000 200 22458.08 168.86 41468.71 88888.00 2023-07-19 08:05:13.000 200 22458.11 168.83 41468.71 88888.00 2023-07-19 08:05:14.000 200 22458.12 168.81 41468.71 88888.00 2023-07-19 08:05:15.000 200 22458.10 168.85 41468.74 47539.48 2023-07-19 08:05:16.000 200 22458.10 168.91 41468.74 88888.00 2023-07-19 08:05:17.000 200 22458.07 168.91 41468.64 88888.00 2023-07-19 08:05:18.000 200 22458.05 168.85 41468.61 88888.00 2023-07-19 08:05:19.000 200 22458.08 168.78 41468.71 88888.00 2023-07-19 08:05:20.000 200 22458.10 168.75 41468.78 47539.52 2023-07-19 08:05:21.000 200 22458.10 168.73 41468.80 88888.00 2023-07-19 08:05:22.000 200 22458.11 168.72 41468.82 88888.00 2023-07-19 08:05:23.000 200 22458.15 168.76 41468.81 88888.00 2023-07-19 08:05:24.000 200 22458.16 168.79 41468.73 88888.00 2023-07-19 08:05:25.000 200 22458.16 168.76 41468.69 47539.51 2023-07-19 08:05:26.000 200 22458.16 168.69 41468.71 88888.00 2023-07-19 08:05:27.000 200 22458.17 168.68 41468.70 88888.00 2023-07-19 08:05:28.000 200 22458.19 168.69 41468.68 88888.00 2023-07-19 08:05:29.000 200 22458.24 168.70 41468.77 88888.00 2023-07-19 08:05:30.000 200 22458.27 168.73 41468.86 47539.53 2023-07-19 08:05:31.000 200 22458.24 168.75 41468.82 88888.00 2023-07-19 08:05:32.000 200 22458.22 168.68 41468.71 88888.00 2023-07-19 08:05:33.000 200 22458.24 168.60 41468.68 88888.00 2023-07-19 08:05:34.000 200 22458.27 168.58 41468.69 88888.00 2023-07-19 08:05:35.000 200 22458.28 168.61 41468.71 47539.58 2023-07-19 08:05:36.000 200 22458.27 168.64 41468.73 88888.00 2023-07-19 08:05:37.000 200 22458.26 168.63 41468.73 88888.00 2023-07-19 08:05:38.000 200 22458.28 168.63 41468.77 88888.00 2023-07-19 08:05:39.000 200 22458.30 168.64 41468.79 88888.00 2023-07-19 08:05:40.000 200 22458.30 168.62 41468.74 47539.57 2023-07-19 08:05:41.000 200 22458.31 168.58 41468.67 88888.00 2023-07-19 08:05:42.000 200 22458.35 168.57 41468.58 88888.00 2023-07-19 08:05:43.000 200 22458.36 168.56 41468.52 88888.00 2023-07-19 08:05:44.000 200 22458.34 168.54 41468.55 88888.00 2023-07-19 08:05:45.000 200 22458.29 168.58 41468.64 47539.59 2023-07-19 08:05:46.000 200 22458.26 168.66 41468.68 88888.00 2023-07-19 08:05:47.000 200 22458.24 168.65 41468.66 88888.00 2023-07-19 08:05:48.000 200 22458.24 168.56 41468.63 88888.00 2023-07-19 08:05:49.000 200 22458.27 168.52 41468.61 88888.00 2023-07-19 08:05:50.000 200 22458.25 168.55 41468.60 47539.53 2023-07-19 08:05:51.000 200 22458.24 168.63 41468.69 88888.00 2023-07-19 08:05:52.000 200 22458.24 168.66 41468.77 88888.00 2023-07-19 08:05:53.000 200 22458.24 168.57 41468.71 88888.00 2023-07-19 08:05:54.000 200 22458.28 168.50 41468.69 88888.00 2023-07-19 08:05:55.000 200 22458.33 168.51 41468.79 47539.49 2023-07-19 08:05:56.000 200 22458.34 168.51 41468.86 88888.00 2023-07-19 08:05:57.000 200 22458.32 168.52 41468.82 88888.00 2023-07-19 08:05:58.000 200 22458.30 168.52 41468.79 88888.00 2023-07-19 08:05:59.000 200 22458.29 168.50 41468.78 88888.00 2023-07-19 08:06:00.000 200 22458.30 168.50 41468.73 47539.50 2023-07-19 08:06:01.000 200 22458.32 168.51 41468.73 88888.00 2023-07-19 08:06:02.000 200 22458.35 168.49 41468.79 88888.00 2023-07-19 08:06:03.000 200 22458.35 168.45 41468.74 88888.00 2023-07-19 08:06:04.000 200 22458.35 168.47 41468.64 88888.00 2023-07-19 08:06:05.000 200 22458.36 168.56 41468.59 47539.44 2023-07-19 08:06:06.000 200 22458.30 168.57 41468.54 88888.00 2023-07-19 08:06:07.000 200 22458.22 168.46 41468.56 88888.00 2023-07-19 08:06:08.000 200 22458.25 168.40 41468.63 88888.00 2023-07-19 08:06:09.000 200 22458.31 168.41 41468.63 88888.00 2023-07-19 08:06:10.000 200 22458.32 168.46 41468.59 47539.49 2023-07-19 08:06:11.000 200 22458.32 168.50 41468.57 88888.00 2023-07-19 08:06:12.000 200 22458.30 168.50 41468.52 88888.00 2023-07-19 08:06:13.000 200 22458.25 168.47 41468.46 88888.00 2023-07-19 08:06:14.000 200 22458.23 168.47 41468.49 88888.00 2023-07-19 08:06:15.000 200 22458.26 168.47 41468.60 47539.46 2023-07-19 08:06:16.000 200 22458.27 168.46 41468.66 88888.00 2023-07-19 08:06:17.000 200 22458.26 168.43 41468.62 88888.00 2023-07-19 08:06:18.000 200 22458.28 168.42 41468.57 88888.00 2023-07-19 08:06:19.000 200 22458.31 168.44 41468.58 88888.00 2023-07-19 08:06:20.000 200 22458.31 168.45 41468.63 47539.50 2023-07-19 08:06:21.000 200 22458.27 168.45 41468.64 88888.00 2023-07-19 08:06:22.000 200 22458.24 168.45 41468.62 88888.00 2023-07-19 08:06:23.000 200 22458.25 168.45 41468.64 88888.00 2023-07-19 08:06:24.000 200 22458.31 168.49 41468.66 88888.00 2023-07-19 08:06:25.000 200 22458.35 168.53 41468.63 47539.43 2023-07-19 08:06:26.000 200 22458.31 168.53 41468.55 88888.00 2023-07-19 08:06:27.000 200 22458.26 168.47 41468.50 88888.00 2023-07-19 08:06:28.000 200 22458.23 168.43 41468.52 88888.00 2023-07-19 08:06:29.000 200 22458.23 168.43 41468.55 88888.00 2023-07-19 08:06:30.000 200 22458.25 168.44 41468.55 47539.40 2023-07-19 08:06:31.000 200 22458.26 168.44 41468.54 88888.00 2023-07-19 08:06:32.000 200 22458.27 168.47 41468.62 88888.00 2023-07-19 08:06:33.000 200 22458.29 168.49 41468.73 88888.00 2023-07-19 08:06:34.000 200 22458.27 168.45 41468.75 88888.00 2023-07-19 08:06:35.000 200 22458.26 168.43 41468.77 47539.42 2023-07-19 08:06:36.000 200 22458.24 168.46 41468.84 88888.00 2023-07-19 08:06:37.000 200 22458.22 168.42 41468.82 88888.00 2023-07-19 08:06:38.000 200 22458.24 168.37 41468.72 88888.00 2023-07-19 08:06:39.000 200 22458.25 168.39 41468.67 88888.00 2023-07-19 08:06:40.000 200 22458.22 168.37 41468.65 47539.37 2023-07-19 08:06:41.000 200 22458.22 168.34 41468.65 88888.00 2023-07-19 08:06:42.000 200 22458.23 168.38 41468.62 88888.00 2023-07-19 08:06:43.000 200 22458.23 168.44 41468.56 88888.00 2023-07-19 08:06:44.000 200 22458.25 168.44 41468.52 88888.00 2023-07-19 08:06:45.000 200 22458.28 168.40 41468.53 47539.37 2023-07-19 08:06:46.000 200 22458.27 168.43 41468.56 88888.00 2023-07-19 08:06:47.000 200 22458.25 168.53 41468.57 88888.00 2023-07-19 08:06:48.000 200 22458.22 168.58 41468.58 88888.00 2023-07-19 08:06:49.000 200 22458.22 168.53 41468.61 88888.00 2023-07-19 08:06:50.000 200 22458.22 168.47 41468.59 47539.32 2023-07-19 08:06:51.000 200 22458.22 168.46 41468.50 88888.00 2023-07-19 08:06:52.000 200 22458.21 168.48 41468.43 88888.00 2023-07-19 08:06:53.000 200 22458.23 168.47 41468.41 88888.00 2023-07-19 08:06:54.000 200 22458.26 168.47 41468.44 88888.00 2023-07-19 08:06:55.000 200 22458.31 168.50 41468.46 47539.30 2023-07-19 08:06:56.000 200 22458.33 168.57 41468.46 88888.00 2023-07-19 08:06:57.000 200 22458.35 168.62 41468.52 88888.00 2023-07-19 08:06:58.000 200 22458.36 168.65 41468.57 88888.00 2023-07-19 08:06:59.000 200 22458.35 168.67 41468.56 88888.00 2023-07-19 08:07:00.000 200 22458.28 168.67 41468.54 47539.19 2023-07-19 08:07:01.000 200 22458.26 168.69 41468.53 88888.00 2023-07-19 08:07:02.000 200 22458.27 168.70 41468.46 88888.00 2023-07-19 08:07:03.000 200 22458.25 168.68 41468.36 88888.00 2023-07-19 08:07:04.000 200 22458.20 168.70 41468.34 88888.00 2023-07-19 08:07:05.000 200 22458.16 168.77 41468.34 47539.16 2023-07-19 08:07:06.000 200 22458.14 168.82 41468.36 88888.00 2023-07-19 08:07:07.000 200 22458.17 168.82 41468.36 88888.00 2023-07-19 08:07:08.000 200 22458.21 168.80 41468.33 88888.00 2023-07-19 08:07:09.000 200 22458.23 168.75 41468.34 88888.00 2023-07-19 08:07:10.000 200 22458.22 168.73 41468.43 47539.21 2023-07-19 08:07:11.000 200 22458.20 168.75 41468.48 88888.00 2023-07-19 08:07:12.000 200 22458.21 168.76 41468.48 88888.00 2023-07-19 08:07:13.000 200 22458.26 168.74 41468.50 88888.00 2023-07-19 08:07:14.000 200 22458.31 168.71 41468.54 88888.00 2023-07-19 08:07:15.000 200 22458.32 168.72 41468.49 47539.19 2023-07-19 08:07:16.000 200 22458.30 168.73 41468.40 88888.00 2023-07-19 08:07:17.000 200 22458.29 168.71 41468.39 88888.00 2023-07-19 08:07:18.000 200 22458.30 168.71 41468.44 88888.00 2023-07-19 08:07:19.000 200 22458.31 168.68 41468.40 88888.00 2023-07-19 08:07:20.000 200 22458.32 168.63 41468.36 47539.18 2023-07-19 08:07:21.000 200 22458.32 168.64 41468.33 88888.00 2023-07-19 08:07:22.000 200 22458.33 168.72 41468.31 88888.00 2023-07-19 08:07:23.000 200 22458.35 168.77 41468.33 88888.00 2023-07-19 08:07:24.000 200 22458.34 168.73 41468.39 88888.00 2023-07-19 08:07:25.000 200 22458.31 168.66 41468.40 47539.24 2023-07-19 08:07:26.000 200 22458.29 168.67 41468.38 88888.00 2023-07-19 08:07:27.000 200 22458.33 168.73 41468.40 88888.00 2023-07-19 08:07:28.000 200 22458.37 168.76 41468.46 88888.00 2023-07-19 08:07:29.000 200 22458.40 168.75 41468.51 88888.00 2023-07-19 08:07:30.000 200 22458.37 168.73 41468.45 47539.23 2023-07-19 08:07:31.000 200 22458.28 168.74 41468.33 88888.00 2023-07-19 08:07:32.000 200 22458.23 168.72 41468.29 88888.00 2023-07-19 08:07:33.000 200 22458.22 168.64 41468.34 88888.00 2023-07-19 08:07:34.000 200 22458.22 168.59 41468.36 88888.00 2023-07-19 08:07:35.000 200 22458.24 168.61 41468.33 47539.24 2023-07-19 08:07:36.000 200 22458.27 168.65 41468.30 88888.00 2023-07-19 08:07:37.000 200 22458.26 168.66 41468.32 88888.00 2023-07-19 08:07:38.000 200 22458.18 168.68 41468.38 88888.00 2023-07-19 08:07:39.000 200 22458.10 168.68 41468.34 88888.00 2023-07-19 08:07:40.000 200 22458.06 168.64 41468.22 47539.19 2023-07-19 08:07:41.000 200 22458.05 168.59 41468.18 88888.00 2023-07-19 08:07:42.000 200 22458.04 168.56 41468.24 88888.00 2023-07-19 08:07:43.000 200 22458.01 168.58 41468.31 88888.00 2023-07-19 08:07:44.000 200 22457.99 168.63 41468.30 88888.00 2023-07-19 08:07:45.000 200 22457.98 168.69 41468.28 47539.09 2023-07-19 08:07:46.000 200 22457.98 168.72 41468.30 88888.00 2023-07-19 08:07:47.000 200 22458.00 168.72 41468.35 88888.00 2023-07-19 08:07:48.000 200 22458.03 168.71 41468.39 88888.00 2023-07-19 08:07:49.000 200 22458.02 168.67 41468.37 88888.00 2023-07-19 08:07:50.000 200 22457.99 168.65 41468.34 47539.07 2023-07-19 08:07:51.000 200 22458.00 168.69 41468.34 88888.00 2023-07-19 08:07:52.000 200 22458.01 168.76 41468.34 88888.00 2023-07-19 08:07:53.000 200 22457.99 168.79 41468.39 88888.00 2023-07-19 08:07:54.000 200 22458.00 168.78 41468.42 88888.00 2023-07-19 08:07:55.000 200 22458.04 168.78 41468.35 47539.01 2023-07-19 08:07:56.000 200 22458.07 168.78 41468.32 88888.00 2023-07-19 08:07:57.000 200 22458.07 168.76 41468.37 88888.00 2023-07-19 08:07:58.000 200 22458.05 168.73 41468.40 88888.00 2023-07-19 08:07:59.000 200 22458.03 168.72 41468.38 88888.00 2023-07-19 08:08:00.000 200 22458.02 168.74 41468.35 47539.01 2023-07-19 08:08:01.000 200 22458.00 168.77 41468.34 88888.00 2023-07-19 08:08:02.000 200 22457.99 168.77 41468.32 88888.00 2023-07-19 08:08:03.000 200 22457.97 168.78 41468.27 88888.00 2023-07-19 08:08:04.000 200 22457.95 168.79 41468.21 88888.00 2023-07-19 08:08:05.000 200 22457.96 168.81 41468.17 47538.99 2023-07-19 08:08:06.000 200 22458.02 168.85 41468.18 88888.00 2023-07-19 08:08:07.000 200 22458.07 168.87 41468.22 88888.00 2023-07-19 08:08:08.000 200 22458.06 168.82 41468.27 88888.00 2023-07-19 08:08:09.000 200 22458.07 168.74 41468.29 88888.00 2023-07-19 08:08:10.000 200 22458.09 168.71 41468.29 47538.96 2023-07-19 08:08:11.000 200 22458.07 168.71 41468.25 88888.00 2023-07-19 08:08:12.000 200 22458.02 168.71 41468.20 88888.00 2023-07-19 08:08:13.000 200 22458.02 168.72 41468.17 88888.00 2023-07-19 08:08:14.000 200 22458.04 168.71 41468.13 88888.00 2023-07-19 08:08:15.000 200 22458.04 168.63 41468.09 47538.98 2023-07-19 08:08:16.000 200 22458.08 168.59 41468.11 88888.00 2023-07-19 08:08:17.000 200 22458.10 168.62 41468.20 88888.00 2023-07-19 08:08:18.000 200 22458.08 168.70 41468.27 88888.00 2023-07-19 08:08:19.000 200 22458.04 168.78 41468.22 88888.00 2023-07-19 08:08:20.000 200 22458.03 168.81 41468.13 47538.93 2023-07-19 08:08:21.000 200 22458.04 168.80 41468.06 88888.00 2023-07-19 08:08:22.000 200 22458.03 168.80 41468.08 88888.00 2023-07-19 08:08:23.000 200 22457.98 168.82 41468.16 88888.00 2023-07-19 08:08:24.000 200 22457.94 168.82 41468.17 88888.00 2023-07-19 08:08:25.000 200 22457.94 168.80 41468.08 47538.80 2023-07-19 08:08:26.000 200 22457.99 168.78 41467.99 88888.00 2023-07-19 08:08:27.000 200 22458.04 168.78 41467.94 88888.00 2023-07-19 08:08:28.000 200 22458.06 168.77 41467.94 88888.00 2023-07-19 08:08:29.000 200 22458.05 168.77 41468.02 88888.00 2023-07-19 08:08:30.000 200 22458.03 168.81 41468.06 47538.85 2023-07-19 08:08:31.000 200 22457.99 168.86 41468.02 88888.00 2023-07-19 08:08:32.000 200 22457.96 168.91 41468.02 88888.00 2023-07-19 08:08:33.000 200 22457.97 168.92 41468.06 88888.00 2023-07-19 08:08:34.000 200 22457.97 168.85 41468.03 88888.00 2023-07-19 08:08:35.000 200 22457.97 168.78 41467.98 47538.87 2023-07-19 08:08:36.000 200 22457.97 168.81 41467.98 88888.00 2023-07-19 08:08:37.000 200 22457.98 168.89 41467.95 88888.00 2023-07-19 08:08:38.000 200 22458.04 168.94 41467.93 88888.00 2023-07-19 08:08:39.000 200 22458.10 168.96 41467.95 88888.00 2023-07-19 08:08:40.000 200 22458.13 168.94 41467.96 47538.93 2023-07-19 08:08:41.000 200 22458.13 168.93 41467.98 88888.00 2023-07-19 08:08:42.000 200 22458.17 168.94 41467.98 88888.00 2023-07-19 08:08:43.000 200 22458.25 168.93 41467.94 88888.00 2023-07-19 08:08:44.000 200 22458.28 168.91 41467.90 88888.00 2023-07-19 08:08:45.000 200 22458.27 168.93 41467.95 47538.95 2023-07-19 08:08:46.000 200 22458.28 168.94 41468.03 88888.00 2023-07-19 08:08:47.000 200 22458.31 168.87 41468.09 88888.00 2023-07-19 08:08:48.000 200 22458.35 168.82 41468.07 88888.00 2023-07-19 08:08:49.000 200 22458.38 168.83 41468.04 88888.00 2023-07-19 08:08:50.000 200 22458.39 168.85 41468.00 47538.94 2023-07-19 08:08:51.000 200 22458.41 168.90 41468.01 88888.00 2023-07-19 08:08:52.000 200 22458.46 168.99 41468.04 88888.00 2023-07-19 08:08:53.000 200 22458.48 168.97 41468.05 88888.00 2023-07-19 08:08:54.000 200 22458.46 168.90 41468.04 88888.00 2023-07-19 08:08:55.000 200 22458.40 168.87 41468.02 47539.00 2023-07-19 08:08:56.000 200 22458.35 168.87 41468.06 88888.00 2023-07-19 08:08:57.000 200 22458.37 168.84 41468.15 88888.00 2023-07-19 08:08:58.000 200 22458.40 168.77 41468.16 88888.00 2023-07-19 08:08:59.000 200 22458.39 168.74 41468.09 88888.00 2023-07-19 08:09:00.000 200 22458.36 168.75 41468.05 47538.98 2023-07-19 08:09:01.000 200 22458.35 168.77 41468.05 88888.00 2023-07-19 08:09:02.000 200 22458.37 168.77 41468.02 88888.00 2023-07-19 08:09:03.000 200 22458.37 168.73 41467.97 88888.00 2023-07-19 08:09:04.000 200 22458.35 168.71 41467.98 88888.00 2023-07-19 08:09:05.000 200 22458.36 168.78 41468.08 47538.92 2023-07-19 08:09:06.000 200 22458.40 168.89 41468.13 88888.00 2023-07-19 08:09:07.000 200 22458.39 168.90 41468.12 88888.00 2023-07-19 08:09:08.000 200 22458.32 168.82 41468.09 88888.00 2023-07-19 08:09:09.000 200 22458.23 168.76 41468.00 88888.00 2023-07-19 08:09:10.000 200 22458.21 168.75 41467.90 47538.93 2023-07-19 08:09:11.000 200 22458.23 168.77 41467.86 88888.00 2023-07-19 08:09:12.000 200 22458.21 168.77 41467.87 88888.00 2023-07-19 08:09:13.000 200 22458.18 168.79 41467.93 88888.00 2023-07-19 08:09:14.000 200 22458.19 168.82 41467.96 88888.00 2023-07-19 08:09:15.000 200 22458.23 168.81 41467.91 47538.88 2023-07-19 08:09:16.000 200 22458.25 168.81 41467.91 88888.00 2023-07-19 08:09:17.000 200 22458.22 168.85 41467.98 88888.00 2023-07-19 08:09:18.000 200 22458.19 168.88 41468.00 88888.00 2023-07-19 08:09:19.000 200 22458.24 168.90 41467.98 88888.00 2023-07-19 08:09:20.000 200 22458.27 168.92 41467.97 47538.91 2023-07-19 08:09:21.000 200 22458.25 168.89 41467.93 88888.00 2023-07-19 08:09:22.000 200 22458.25 168.85 41467.88 88888.00 2023-07-19 08:09:23.000 200 22458.28 168.87 41467.86 88888.00 2023-07-19 08:09:24.000 200 22458.31 168.95 41467.91 88888.00 2023-07-19 08:09:25.000 200 22458.31 169.00 41467.97 47538.92 2023-07-19 08:09:26.000 200 22458.32 168.98 41467.97 88888.00 2023-07-19 08:09:27.000 200 22458.33 168.93 41467.96 88888.00 2023-07-19 08:09:28.000 200 22458.34 168.89 41467.95 88888.00 2023-07-19 08:09:29.000 200 22458.35 168.89 41467.88 88888.00 2023-07-19 08:09:30.000 200 22458.35 168.87 41467.82 47538.90 2023-07-19 08:09:31.000 200 22458.36 168.84 41467.84 88888.00 2023-07-19 08:09:32.000 200 22458.34 168.80 41467.93 88888.00 2023-07-19 08:09:33.000 200 22458.31 168.79 41468.02 88888.00 2023-07-19 08:09:34.000 200 22458.35 168.80 41468.03 88888.00 2023-07-19 08:09:35.000 200 22458.44 168.81 41467.96 47538.92 2023-07-19 08:09:36.000 200 22458.47 168.78 41467.93 88888.00 2023-07-19 08:09:37.000 200 22458.42 168.74 41467.90 88888.00 2023-07-19 08:09:38.000 200 22458.36 168.76 41467.85 88888.00 2023-07-19 08:09:39.000 200 22458.34 168.81 41467.81 88888.00 2023-07-19 08:09:40.000 200 22458.35 168.81 41467.81 47538.86 2023-07-19 08:09:41.000 200 22458.34 168.79 41467.82 88888.00 2023-07-19 08:09:42.000 200 22458.31 168.79 41467.86 88888.00 2023-07-19 08:09:43.000 200 22458.31 168.78 41467.91 88888.00 2023-07-19 08:09:44.000 200 22458.33 168.79 41467.93 88888.00 2023-07-19 08:09:45.000 200 22458.35 168.79 41467.86 47538.89 2023-07-19 08:09:46.000 200 22458.32 168.76 41467.82 88888.00 2023-07-19 08:09:47.000 200 22458.30 168.74 41467.91 88888.00 2023-07-19 08:09:48.000 200 22458.29 168.80 41467.98 88888.00 2023-07-19 08:09:49.000 200 22458.29 168.85 41468.00 88888.00 2023-07-19 08:09:50.000 200 22458.31 168.88 41468.04 47538.83 2023-07-19 08:09:51.000 200 22458.31 168.91 41468.09 88888.00 2023-07-19 08:09:52.000 200 22458.27 168.91 41468.06 88888.00 2023-07-19 08:09:53.000 200 22458.24 168.86 41467.96 88888.00 2023-07-19 08:09:54.000 200 22458.24 168.81 41467.88 88888.00 2023-07-19 08:09:55.000 200 22458.22 168.79 41467.87 47538.77 2023-07-19 08:09:56.000 200 22458.19 168.83 41467.92 88888.00 2023-07-19 08:09:57.000 200 22458.19 168.84 41467.94 88888.00 2023-07-19 08:09:58.000 200 22458.19 168.85 41467.90 88888.00 2023-07-19 08:09:59.000 200 22458.20 168.90 41467.91 88888.00 2023-07-19 08:10:00.000 200 22458.23 168.93 41467.95 47538.75 2023-07-19 08:10:01.000 200 22458.25 168.93 41467.98 88888.00 2023-07-19 08:10:02.000 200 22458.25 168.94 41467.99 88888.00 2023-07-19 08:10:03.000 200 22458.23 168.99 41467.93 88888.00 2023-07-19 08:10:04.000 200 22458.24 169.02 41467.82 88888.00 2023-07-19 08:10:05.000 200 22458.29 169.00 41467.77 47538.73 2023-07-19 08:10:06.000 200 22458.31 169.01 41467.81 88888.00 2023-07-19 08:10:07.000 200 22458.28 169.08 41467.86 88888.00 2023-07-19 08:10:08.000 200 22458.28 169.11 41467.83 88888.00 2023-07-19 08:10:09.000 200 22458.28 169.11 41467.80 88888.00 2023-07-19 08:10:10.000 200 22458.27 169.12 41467.81 47538.78 2023-07-19 08:10:11.000 200 22458.26 169.18 41467.82 88888.00 2023-07-19 08:10:12.000 200 22458.29 169.21 41467.85 88888.00 2023-07-19 08:10:13.000 200 22458.34 169.17 41467.84 88888.00 2023-07-19 08:10:14.000 200 22458.36 169.13 41467.78 88888.00 2023-07-19 08:10:15.000 200 22458.35 169.16 41467.74 47538.79 2023-07-19 08:10:16.000 200 22458.34 169.22 41467.79 88888.00 2023-07-19 08:10:17.000 200 22458.35 169.23 41467.81 88888.00 2023-07-19 08:10:18.000 200 22458.35 169.17 41467.77 88888.00 2023-07-19 08:10:19.000 200 22458.34 169.16 41467.69 88888.00 2023-07-19 08:10:20.000 200 22458.37 169.18 41467.67 47538.80 2023-07-19 08:10:21.000 200 22458.44 169.20 41467.78 88888.00 2023-07-19 08:10:22.000 200 22458.47 169.18 41467.88 88888.00 2023-07-19 08:10:23.000 200 22458.46 169.18 41467.87 88888.00 2023-07-19 08:10:24.000 200 22458.46 169.21 41467.81 88888.00 2023-07-19 08:10:25.000 200 22458.48 169.17 41467.73 47538.84 2023-07-19 08:10:26.000 200 22458.49 169.09 41467.65 88888.00 2023-07-19 08:10:27.000 200 22458.48 169.10 41467.63 88888.00 2023-07-19 08:10:28.000 200 22458.48 169.19 41467.69 88888.00 2023-07-19 08:10:29.000 200 22458.47 169.20 41467.69 88888.00 2023-07-19 08:10:30.000 200 22458.49 169.14 41467.65 47538.78 2023-07-19 08:10:31.000 200 22458.54 169.14 41467.64 88888.00 2023-07-19 08:10:32.000 200 22458.55 169.18 41467.67 88888.00 2023-07-19 08:10:33.000 200 22458.49 169.18 41467.69 88888.00 2023-07-19 08:10:34.000 200 22458.45 169.13 41467.70 88888.00 2023-07-19 08:10:35.000 200 22458.46 169.10 41467.69 47538.83 2023-07-19 08:10:36.000 200 22458.46 169.13 41467.68 88888.00 2023-07-19 08:10:37.000 200 22458.48 169.17 41467.70 88888.00 2023-07-19 08:10:38.000 200 22458.53 169.15 41467.79 88888.00 2023-07-19 08:10:39.000 200 22458.57 169.13 41467.86 88888.00 2023-07-19 08:10:40.000 200 22458.58 169.12 41467.93 47538.82 2023-07-19 08:10:41.000 200 22458.56 169.11 41467.95 88888.00 2023-07-19 08:10:42.000 200 22458.56 169.12 41467.93 88888.00 2023-07-19 08:10:43.000 200 22458.56 169.14 41467.87 88888.00 2023-07-19 08:10:44.000 200 22458.56 169.17 41467.83 88888.00 2023-07-19 08:10:45.000 200 22458.56 169.18 41467.79 47538.84 2023-07-19 08:10:46.000 200 22458.58 169.15 41467.70 88888.00 2023-07-19 08:10:47.000 200 22458.60 169.13 41467.68 88888.00 2023-07-19 08:10:48.000 200 22458.63 169.15 41467.77 88888.00 2023-07-19 08:10:49.000 200 22458.69 169.15 41467.84 88888.00 2023-07-19 08:10:50.000 200 22458.75 169.14 41467.87 47538.81 2023-07-19 08:10:51.000 200 22458.77 169.14 41467.85 88888.00 2023-07-19 08:10:52.000 200 22458.74 169.15 41467.79 88888.00 2023-07-19 08:10:53.000 200 22458.70 169.13 41467.75 88888.00 2023-07-19 08:10:54.000 200 22458.69 169.13 41467.76 88888.00 2023-07-19 08:10:55.000 200 22458.72 169.16 41467.75 47538.89 2023-07-19 08:10:56.000 200 22458.73 169.16 41467.73 88888.00 2023-07-19 08:10:57.000 200 22458.73 169.15 41467.71 88888.00 2023-07-19 08:10:58.000 200 22458.75 169.14 41467.68 88888.00 2023-07-19 08:10:59.000 200 22458.76 169.12 41467.67 88888.00 2023-07-19 08:11:00.000 200 22458.74 169.10 41467.67 47538.89 2023-07-19 08:11:01.000 200 22458.71 169.06 41467.67 88888.00 2023-07-19 08:11:02.000 200 22458.72 169.00 41467.71 88888.00 2023-07-19 08:11:03.000 200 22458.81 168.98 41467.78 88888.00 2023-07-19 08:11:04.000 200 22458.91 169.05 41467.79 88888.00 2023-07-19 08:11:05.000 200 22458.93 169.13 41467.72 47538.93 2023-07-19 08:11:06.000 200 22458.91 169.17 41467.68 88888.00 2023-07-19 08:11:07.000 200 22458.91 169.17 41467.70 88888.00 2023-07-19 08:11:08.000 200 22458.92 169.15 41467.76 88888.00 2023-07-19 08:11:09.000 200 22458.91 169.08 41467.80 88888.00 2023-07-19 08:11:10.000 200 22458.91 169.04 41467.79 47538.97 2023-07-19 08:11:11.000 200 22458.92 169.05 41467.73 88888.00 2023-07-19 08:11:12.000 200 22458.95 169.06 41467.68 88888.00 2023-07-19 08:11:13.000 200 22459.00 169.05 41467.69 88888.00 2023-07-19 08:11:14.000 200 22459.03 169.07 41467.74 88888.00 2023-07-19 08:11:15.000 200 22459.01 169.07 41467.76 47538.97 2023-07-19 08:11:16.000 200 22458.98 169.02 41467.70 88888.00 2023-07-19 08:11:17.000 200 22458.99 168.98 41467.66 88888.00 2023-07-19 08:11:18.000 200 22459.03 168.98 41467.62 88888.00 2023-07-19 08:11:19.000 200 22459.08 168.97 41467.59 88888.00 2023-07-19 08:11:20.000 200 22459.12 168.97 41467.60 47539.00 2023-07-19 08:11:21.000 200 22459.16 168.96 41467.64 88888.00 2023-07-19 08:11:22.000 200 22459.15 168.96 41467.68 88888.00 2023-07-19 08:11:23.000 200 22459.10 169.02 41467.73 88888.00 2023-07-19 08:11:24.000 200 22459.09 169.08 41467.79 88888.00 2023-07-19 08:11:25.000 200 22459.10 169.04 41467.76 47538.98 2023-07-19 08:11:26.000 200 22459.09 168.96 41467.61 88888.00 2023-07-19 08:11:27.000 200 22459.06 168.91 41467.53 88888.00 2023-07-19 08:11:28.000 200 22459.08 168.91 41467.61 88888.00 2023-07-19 08:11:29.000 200 22459.09 168.92 41467.65 88888.00 2023-07-19 08:11:30.000 200 22459.07 168.94 41467.59 47538.95 2023-07-19 08:11:31.000 200 22459.06 168.99 41467.57 88888.00 2023-07-19 08:11:32.000 200 22459.08 169.07 41467.65 88888.00 2023-07-19 08:11:33.000 200 22459.05 169.09 41467.70 88888.00 2023-07-19 08:11:34.000 200 22458.98 169.01 41467.71 88888.00 2023-07-19 08:11:35.000 200 22458.93 168.96 41467.70 47538.92 2023-07-19 08:11:36.000 200 22458.88 168.96 41467.69 88888.00 2023-07-19 08:11:37.000 200 22458.83 168.96 41467.73 88888.00 2023-07-19 08:11:38.000 200 22458.82 168.97 41467.77 88888.00 2023-07-19 08:11:39.000 200 22458.84 168.99 41467.78 88888.00 2023-07-19 08:11:40.000 200 22458.83 169.01 41467.79 47538.82 2023-07-19 08:11:41.000 200 22458.79 169.04 41467.76 88888.00 2023-07-19 08:11:42.000 200 22458.78 169.06 41467.69 88888.00 2023-07-19 08:11:43.000 200 22458.77 169.04 41467.64 88888.00 2023-07-19 08:11:44.000 200 22458.74 168.98 41467.66 88888.00 2023-07-19 08:11:45.000 200 22458.74 168.94 41467.75 47538.79 2023-07-19 08:11:46.000 200 22458.78 168.99 41467.85 88888.00 2023-07-19 08:11:47.000 200 22458.78 169.06 41467.89 88888.00 2023-07-19 08:11:48.000 200 22458.73 169.04 41467.84 88888.00 2023-07-19 08:11:49.000 200 22458.66 169.01 41467.78 88888.00 2023-07-19 08:11:50.000 200 22458.61 169.00 41467.77 47538.73 2023-07-19 08:11:51.000 200 22458.60 168.99 41467.78 88888.00 2023-07-19 08:11:52.000 200 22458.62 168.99 41467.77 88888.00 2023-07-19 08:11:53.000 200 22458.62 169.01 41467.74 88888.00 2023-07-19 08:11:54.000 200 22458.63 169.05 41467.78 88888.00 2023-07-19 08:11:55.000 200 22458.63 169.05 41467.81 47538.72 2023-07-19 08:11:56.000 200 22458.61 169.02 41467.74 88888.00 2023-07-19 08:11:57.000 200 22458.58 169.03 41467.66 88888.00 2023-07-19 08:11:58.000 200 22458.59 169.06 41467.66 88888.00 2023-07-19 08:11:59.000 200 22458.66 169.06 41467.68 88888.00 2023-07-19 08:12:00.000 200 22458.68 169.06 41467.66 47538.68 2023-07-19 08:12:01.000 200 22458.59 169.05 41467.63 88888.00 2023-07-19 08:12:02.000 200 22458.54 169.05 41467.60 88888.00 2023-07-19 08:12:03.000 200 22458.58 169.06 41467.54 88888.00 2023-07-19 08:12:04.000 200 22458.62 169.06 41467.52 88888.00 2023-07-19 08:12:05.000 200 22458.64 169.08 41467.62 47538.60 2023-07-19 08:12:06.000 200 22458.65 169.11 41467.77 88888.00 2023-07-19 08:12:07.000 200 22458.60 169.06 41467.79 88888.00 2023-07-19 08:12:08.000 200 22458.55 168.94 41467.66 88888.00 2023-07-19 08:12:09.000 200 22458.51 168.86 41467.59 88888.00 2023-07-19 08:12:10.000 200 22458.50 168.90 41467.64 47538.58 2023-07-19 08:12:11.000 200 22458.45 169.00 41467.71 88888.00 2023-07-19 08:12:12.000 200 22458.37 169.05 41467.75 88888.00 2023-07-19 08:12:13.000 200 22458.33 169.04 41467.70 88888.00 2023-07-19 08:12:14.000 200 22458.36 169.05 41467.62 88888.00 2023-07-19 08:12:15.000 200 22458.38 169.06 41467.59 47538.53 2023-07-19 08:12:16.000 200 22458.31 169.09 41467.57 88888.00 2023-07-19 08:12:17.000 200 22458.26 169.11 41467.52 88888.00 2023-07-19 08:12:18.000 200 22458.28 169.09 41467.49 88888.00 2023-07-19 08:12:19.000 200 22458.34 169.09 41467.53 88888.00 2023-07-19 08:12:20.000 200 22458.36 169.14 41467.61 47538.43 2023-07-19 08:12:21.000 200 22458.33 169.21 41467.60 88888.00 2023-07-19 08:12:22.000 200 22458.27 169.21 41467.48 88888.00 2023-07-19 08:12:23.000 200 22458.24 169.16 41467.40 88888.00 2023-07-19 08:12:24.000 200 22458.22 169.12 41467.43 88888.00 2023-07-19 08:12:25.000 200 22458.16 169.10 41467.48 47538.39 2023-07-19 08:12:26.000 200 22458.11 169.11 41467.46 88888.00 2023-07-19 08:12:27.000 200 22458.12 169.14 41467.41 88888.00 2023-07-19 08:12:28.000 200 22458.13 169.15 41467.43 88888.00 2023-07-19 08:12:29.000 200 22458.11 169.17 41467.45 88888.00 2023-07-19 08:12:30.000 200 22458.10 169.22 41467.48 47538.32 2023-07-19 08:12:31.000 200 22458.08 169.25 41467.50 88888.00 2023-07-19 08:12:32.000 200 22458.05 169.27 41467.47 88888.00 2023-07-19 08:12:33.000 200 22458.03 169.26 41467.44 88888.00 2023-07-19 08:12:34.000 200 22458.04 169.25 41467.44 88888.00 2023-07-19 08:12:35.000 200 22458.06 169.26 41467.46 47538.33 2023-07-19 08:12:36.000 200 22458.08 169.32 41467.48 88888.00 2023-07-19 08:12:37.000 200 22458.09 169.38 41467.52 88888.00 2023-07-19 08:12:38.000 200 22458.07 169.39 41467.55 88888.00 2023-07-19 08:12:39.000 200 22458.06 169.42 41467.57 88888.00 2023-07-19 08:12:40.000 200 22458.08 169.44 41467.55 47538.31 2023-07-19 08:12:41.000 200 22458.09 169.38 41467.50 88888.00 2023-07-19 08:12:42.000 200 22458.09 169.33 41467.49 88888.00 2023-07-19 08:12:43.000 200 22458.12 169.39 41467.46 88888.00 2023-07-19 08:12:44.000 200 22458.14 169.50 41467.38 88888.00 2023-07-19 08:12:45.000 200 22458.12 169.55 41467.38 47538.26 2023-07-19 08:12:46.000 200 22458.10 169.53 41467.50 88888.00 2023-07-19 08:12:47.000 200 22458.09 169.47 41467.59 88888.00 2023-07-19 08:12:48.000 200 22458.08 169.44 41467.59 88888.00 2023-07-19 08:12:49.000 200 22458.08 169.47 41467.50 88888.00 2023-07-19 08:12:50.000 200 22458.08 169.55 41467.45 47538.31 2023-07-19 08:12:51.000 200 22458.10 169.60 41467.53 88888.00 2023-07-19 08:12:52.000 200 22458.13 169.55 41467.60 88888.00 2023-07-19 08:12:53.000 200 22458.15 169.46 41467.57 88888.00 2023-07-19 08:12:54.000 200 22458.16 169.40 41467.55 88888.00 2023-07-19 08:12:55.000 200 22458.15 169.37 41467.59 47538.28 2023-07-19 08:12:56.000 200 22458.13 169.40 41467.59 88888.00 2023-07-19 08:12:57.000 200 22458.15 169.44 41467.55 88888.00 2023-07-19 08:12:58.000 200 22458.16 169.45 41467.53 88888.00 2023-07-19 08:12:59.000 200 22458.15 169.45 41467.50 88888.00 2023-07-19 08:13:00.000 200 22458.16 169.44 41467.43 47538.28 2023-07-19 08:13:01.000 200 22458.21 169.43 41467.35 88888.00 2023-07-19 08:13:02.000 200 22458.28 169.43 41467.33 88888.00 2023-07-19 08:13:03.000 200 22458.31 169.43 41467.35 88888.00 2023-07-19 08:13:04.000 200 22458.27 169.42 41467.34 88888.00 2023-07-19 08:13:05.000 200 22458.22 169.40 41467.34 47538.29 2023-07-19 08:13:06.000 200 22458.21 169.40 41467.36 88888.00 2023-07-19 08:13:07.000 200 22458.27 169.42 41467.33 88888.00 2023-07-19 08:13:08.000 200 22458.35 169.45 41467.28 88888.00 2023-07-19 08:13:09.000 200 22458.34 169.44 41467.31 88888.00 2023-07-19 08:13:10.000 200 22458.25 169.42 41467.37 47538.25 2023-07-19 08:13:11.000 200 22458.16 169.40 41467.34 88888.00 2023-07-19 08:13:12.000 200 22458.13 169.35 41467.28 88888.00 2023-07-19 08:13:13.000 200 22458.13 169.30 41467.23 88888.00 2023-07-19 08:13:14.000 200 22458.16 169.33 41467.18 88888.00 2023-07-19 08:13:15.000 200 22458.22 169.41 41467.18 47538.26 2023-07-19 08:13:16.000 200 22458.26 169.46 41467.23 88888.00 2023-07-19 08:13:17.000 200 22458.24 169.48 41467.29 88888.00 2023-07-19 08:13:18.000 200 22458.20 169.47 41467.30 88888.00 2023-07-19 08:13:19.000 200 22458.22 169.44 41467.29 88888.00 2023-07-19 08:13:20.000 200 22458.24 169.44 41467.33 47538.22 2023-07-19 08:13:21.000 200 22458.24 169.48 41467.39 88888.00 2023-07-19 08:13:22.000 200 22458.26 169.48 41467.39 88888.00 2023-07-19 08:13:23.000 200 22458.29 169.42 41467.35 88888.00 2023-07-19 08:13:24.000 200 22458.26 169.34 41467.31 88888.00 2023-07-19 08:13:25.000 200 22458.18 169.33 41467.27 47538.18 2023-07-19 08:13:26.000 200 22458.15 169.38 41467.25 88888.00 2023-07-19 08:13:27.000 200 22458.15 169.33 41467.24 88888.00 2023-07-19 08:13:28.000 200 22458.15 169.31 41467.28 88888.00 2023-07-19 08:13:29.000 200 22458.17 169.42 41467.39 88888.00 2023-07-19 08:13:30.000 200 22458.24 169.51 41467.45 47538.14 2023-07-19 08:13:31.000 200 22458.28 169.48 41467.40 88888.00 2023-07-19 08:13:32.000 200 22458.27 169.39 41467.34 88888.00 2023-07-19 08:13:33.000 200 22458.22 169.32 41467.30 88888.00 2023-07-19 08:13:34.000 200 22458.16 169.32 41467.25 88888.00 2023-07-19 08:13:35.000 200 22458.13 169.38 41467.21 47538.13 2023-07-19 08:13:36.000 200 22458.09 169.46 41467.20 88888.00 2023-07-19 08:13:37.000 200 22458.12 169.49 41467.22 88888.00 2023-07-19 08:13:38.000 200 22458.16 169.46 41467.27 88888.00 2023-07-19 08:13:39.000 200 22458.12 169.42 41467.25 88888.00 2023-07-19 08:13:40.000 200 22458.05 169.40 41467.21 47538.08 2023-07-19 08:13:41.000 200 22458.03 169.38 41467.21 88888.00 2023-07-19 08:13:42.000 200 22458.05 169.41 41467.21 88888.00 2023-07-19 08:13:43.000 200 22458.07 169.47 41467.22 88888.00 2023-07-19 08:13:44.000 200 22458.10 169.53 41467.23 88888.00 2023-07-19 08:13:45.000 200 22458.10 169.54 41467.26 47538.09 2023-07-19 08:13:46.000 200 22458.09 169.54 41467.26 88888.00 2023-07-19 08:13:47.000 200 22458.06 169.55 41467.21 88888.00 2023-07-19 08:13:48.000 200 22458.03 169.55 41467.16 88888.00 2023-07-19 08:13:49.000 200 22458.04 169.48 41467.15 88888.00 2023-07-19 08:13:50.000 200 22458.09 169.42 41467.21 47538.09 2023-07-19 08:13:51.000 200 22458.13 169.44 41467.23 88888.00 2023-07-19 08:13:52.000 200 22458.12 169.45 41467.17 88888.00 2023-07-19 08:13:53.000 200 22458.11 169.38 41467.13 88888.00 2023-07-19 08:13:54.000 200 22458.12 169.33 41467.14 88888.00 2023-07-19 08:13:55.000 200 22458.15 169.37 41467.14 47538.07 2023-07-19 08:13:56.000 200 22458.18 169.42 41467.16 88888.00 2023-07-19 08:13:57.000 200 22458.22 169.41 41467.22 88888.00 2023-07-19 08:13:58.000 200 22458.25 169.44 41467.26 88888.00 2023-07-19 08:13:59.000 200 22458.28 169.49 41467.21 88888.00 2023-07-19 08:14:00.000 200 22458.30 169.52 41467.14 47538.09 2023-07-19 08:14:01.000 200 22458.28 169.53 41467.14 88888.00 2023-07-19 08:14:02.000 200 22458.22 169.49 41467.18 88888.00 2023-07-19 08:14:03.000 200 22458.18 169.44 41467.16 88888.00 2023-07-19 08:14:04.000 200 22458.18 169.42 41467.07 88888.00 2023-07-19 08:14:05.000 200 22458.21 169.44 41467.05 47538.05 2023-07-19 08:14:06.000 200 22458.23 169.43 41467.10 88888.00 2023-07-19 08:14:07.000 200 22458.24 169.43 41467.14 88888.00 2023-07-19 08:14:08.000 200 22458.27 169.45 41467.17 88888.00 2023-07-19 08:14:09.000 200 22458.27 169.43 41467.18 88888.00 2023-07-19 08:14:10.000 200 22458.26 169.42 41467.20 47538.11 2023-07-19 08:14:11.000 200 22458.26 169.42 41467.16 88888.00 2023-07-19 08:14:12.000 200 22458.22 169.40 41467.11 88888.00 2023-07-19 08:14:13.000 200 22458.16 169.34 41467.13 88888.00 2023-07-19 08:14:14.000 200 22458.14 169.28 41467.19 88888.00 2023-07-19 08:14:15.000 200 22458.13 169.27 41467.22 47538.01 2023-07-19 08:14:16.000 200 22458.12 169.32 41467.23 88888.00 2023-07-19 08:14:17.000 200 22458.13 169.35 41467.22 88888.00 2023-07-19 08:14:18.000 200 22458.14 169.38 41467.25 88888.00 2023-07-19 08:14:19.000 200 22458.12 169.41 41467.32 88888.00 2023-07-19 08:14:20.000 200 22458.10 169.43 41467.34 47538.00 2023-07-19 08:14:21.000 200 22458.09 169.42 41467.24 88888.00 2023-07-19 08:14:22.000 200 22458.09 169.41 41467.07 88888.00 2023-07-19 08:14:23.000 200 22458.09 169.37 41466.99 88888.00 2023-07-19 08:14:24.000 200 22458.10 169.31 41467.06 88888.00 2023-07-19 08:14:25.000 200 22458.10 169.29 41467.19 47537.99 2023-07-19 08:14:26.000 200 22458.05 169.32 41467.26 88888.00 2023-07-19 08:14:27.000 200 22457.99 169.34 41467.19 88888.00 2023-07-19 08:14:28.000 200 22457.98 169.33 41467.13 88888.00 2023-07-19 08:14:29.000 200 22457.99 169.30 41467.18 88888.00 2023-07-19 08:14:30.000 200 22457.98 169.27 41467.22 47537.97 2023-07-19 08:14:31.000 200 22457.99 169.27 41467.24 88888.00 2023-07-19 08:14:32.000 200 22458.03 169.30 41467.29 88888.00 2023-07-19 08:14:33.000 200 22458.06 169.34 41467.33 88888.00 2023-07-19 08:14:34.000 200 22458.03 169.36 41467.28 88888.00 2023-07-19 08:14:35.000 200 22457.99 169.32 41467.21 47537.91 2023-07-19 08:14:36.000 200 22457.98 169.24 41467.21 88888.00 2023-07-19 08:14:37.000 200 22458.02 169.25 41467.25 88888.00 2023-07-19 08:14:38.000 200 22458.06 169.32 41467.23 88888.00 2023-07-19 08:14:39.000 200 22458.06 169.30 41467.19 88888.00 2023-07-19 08:14:40.000 200 22458.06 169.23 41467.18 47537.86 2023-07-19 08:14:41.000 200 22458.10 169.19 41467.17 88888.00 2023-07-19 08:14:42.000 200 22458.08 169.19 41467.13 88888.00 2023-07-19 08:14:43.000 200 22458.00 169.19 41467.09 88888.00 2023-07-19 08:14:44.000 200 22457.97 169.14 41467.06 88888.00 2023-07-19 08:14:45.000 200 22457.99 169.06 41467.07 47537.88 2023-07-19 08:14:46.000 200 22458.00 168.98 41467.09 88888.00 2023-07-19 08:14:47.000 200 22458.00 168.96 41467.07 88888.00 2023-07-19 08:14:48.000 200 22458.00 168.99 41467.04 88888.00 2023-07-19 08:14:49.000 200 22458.02 169.04 41467.02 88888.00 2023-07-19 08:14:50.000 200 22458.04 169.05 41467.04 47537.83 2023-07-19 08:14:51.000 200 22458.04 168.99 41467.07 88888.00 2023-07-19 08:14:52.000 200 22458.07 168.95 41467.15 88888.00 2023-07-19 08:14:53.000 200 22458.14 168.98 41467.23 88888.00 2023-07-19 08:14:54.000 200 22458.18 168.99 41467.26 88888.00 2023-07-19 08:14:55.000 200 22458.15 168.94 41467.24 47537.84 2023-07-19 08:14:56.000 200 22458.10 168.91 41467.23 88888.00 2023-07-19 08:14:57.000 200 22458.10 168.94 41467.22 88888.00 2023-07-19 08:14:58.000 200 22458.13 168.95 41467.18 88888.00 2023-07-19 08:14:59.000 200 22458.15 168.96 41467.14 88888.00 2023-07-19 08:15:00.000 200 22458.12 169.00 41467.13 47537.86 2023-07-19 08:15:01.000 200 22458.10 169.00 41467.11 88888.00 2023-07-19 08:15:02.000 200 22458.09 168.93 41467.04 88888.00 2023-07-19 08:15:03.000 200 22458.06 168.86 41467.00 88888.00 2023-07-19 08:15:04.000 200 22458.05 168.88 41467.04 88888.00 2023-07-19 08:15:05.000 200 22458.09 168.91 41467.14 47537.83 2023-07-19 08:15:06.000 200 22458.12 168.93 41467.22 88888.00 2023-07-19 08:15:07.000 200 22458.11 168.91 41467.23 88888.00 2023-07-19 08:15:08.000 200 22458.08 168.93 41467.22 88888.00 2023-07-19 08:15:09.000 200 22458.02 168.95 41467.16 88888.00 2023-07-19 08:15:10.000 200 22458.00 168.94 41467.04 47537.82 2023-07-19 08:15:11.000 200 22458.03 168.97 41467.02 88888.00 2023-07-19 08:15:12.000 200 22458.05 169.00 41467.11 88888.00 2023-07-19 08:15:13.000 200 22458.04 168.98 41467.13 88888.00 2023-07-19 08:15:14.000 200 22458.03 168.95 41467.06 88888.00 2023-07-19 08:15:15.000 200 22458.00 168.91 41466.99 47537.80 2023-07-19 08:15:16.000 200 22457.97 168.91 41466.99 88888.00 2023-07-19 08:15:17.000 200 22457.96 168.99 41467.04 88888.00 2023-07-19 08:15:18.000 200 22457.96 169.07 41467.09 88888.00 2023-07-19 08:15:19.000 200 22457.97 169.05 41467.05 88888.00 2023-07-19 08:15:20.000 200 22458.00 169.00 41466.98 47537.76 2023-07-19 08:15:21.000 200 22458.03 169.01 41467.02 88888.00 2023-07-19 08:15:22.000 200 22458.07 169.06 41467.12 88888.00 2023-07-19 08:15:23.000 200 22458.10 169.12 41467.15 88888.00 2023-07-19 08:15:24.000 200 22458.11 169.12 41467.12 88888.00 2023-07-19 08:15:25.000 200 22458.11 169.09 41467.08 47537.74 2023-07-19 08:15:26.000 200 22458.12 169.05 41467.04 88888.00 2023-07-19 08:15:27.000 200 22458.14 169.01 41466.99 88888.00 2023-07-19 08:15:28.000 200 22458.16 169.00 41466.95 88888.00 2023-07-19 08:15:29.000 200 22458.19 169.00 41466.94 88888.00 2023-07-19 08:15:30.000 200 22458.22 169.02 41466.99 47537.76 2023-07-19 08:15:31.000 200 22458.20 169.07 41467.04 88888.00 2023-07-19 08:15:32.000 200 22458.21 169.06 41467.05 88888.00 2023-07-19 08:15:33.000 200 22458.28 169.01 41466.99 88888.00 2023-07-19 08:15:34.000 200 22458.34 168.98 41466.94 88888.00 2023-07-19 08:15:35.000 200 22458.33 168.93 41466.95 47537.79 2023-07-19 08:15:36.000 200 22458.30 168.88 41466.98 88888.00 2023-07-19 08:15:37.000 200 22458.31 168.85 41466.98 88888.00 2023-07-19 08:15:38.000 200 22458.31 168.85 41466.95 88888.00 2023-07-19 08:15:39.000 200 22458.26 168.86 41466.95 88888.00 2023-07-19 08:15:40.000 200 22458.20 168.87 41466.97 47537.74 2023-07-19 08:15:41.000 200 22458.16 168.87 41466.98 88888.00 2023-07-19 08:15:42.000 200 22458.12 168.85 41466.97 88888.00 2023-07-19 08:15:43.000 200 22458.08 168.82 41466.96 88888.00 2023-07-19 08:15:44.000 200 22458.04 168.82 41466.97 88888.00 2023-07-19 08:15:45.000 200 22458.02 168.84 41466.97 47537.76 2023-07-19 08:15:46.000 200 22458.02 168.85 41466.98 88888.00 2023-07-19 08:15:47.000 200 22458.01 168.83 41466.99 88888.00 2023-07-19 08:15:48.000 200 22457.97 168.84 41466.98 88888.00 2023-07-19 08:15:49.000 200 22457.93 168.86 41466.97 88888.00 2023-07-19 08:15:50.000 200 22457.92 168.87 41466.96 47537.65 2023-07-19 08:15:51.000 200 22457.91 168.85 41466.94 88888.00 2023-07-19 08:15:52.000 200 22457.89 168.83 41466.91 88888.00 2023-07-19 08:15:53.000 200 22457.86 168.81 41466.89 88888.00 2023-07-19 08:15:54.000 200 22457.86 168.82 41466.92 88888.00 2023-07-19 08:15:55.000 200 22457.86 168.82 41466.99 47537.65 2023-07-19 08:15:56.000 200 22457.85 168.79 41467.02 88888.00 2023-07-19 08:15:57.000 200 22457.83 168.74 41466.98 88888.00 2023-07-19 08:15:58.000 200 22457.80 168.74 41466.93 88888.00 2023-07-19 08:15:59.000 200 22457.78 168.79 41466.89 88888.00 2023-07-19 08:16:00.000 200 22457.77 168.82 41466.89 47537.57 2023-07-19 08:16:01.000 200 22457.78 168.81 41466.89 88888.00 2023-07-19 08:16:02.000 200 22457.77 168.78 41466.86 88888.00 2023-07-19 08:16:03.000 200 22457.71 168.77 41466.83 88888.00 2023-07-19 08:16:04.000 200 22457.66 168.78 41466.85 88888.00 2023-07-19 08:16:05.000 200 22457.71 168.79 41466.84 47537.56 2023-07-19 08:16:06.000 200 22457.79 168.74 41466.75 88888.00 2023-07-19 08:16:07.000 200 22457.83 168.69 41466.65 88888.00 2023-07-19 08:16:08.000 200 22457.84 168.68 41466.62 88888.00 2023-07-19 08:16:09.000 200 22457.81 168.71 41466.62 88888.00 2023-07-19 08:16:10.000 200 22457.74 168.73 41466.54 47537.50 2023-07-19 08:16:11.000 200 22457.72 168.74 41466.49 88888.00 2023-07-19 08:16:12.000 200 22457.76 168.78 41466.56 88888.00 2023-07-19 08:16:13.000 200 22457.80 168.80 41466.65 88888.00 2023-07-19 08:16:14.000 200 22457.81 168.79 41466.68 88888.00 2023-07-19 08:16:15.000 200 22457.81 168.84 41466.69 47537.48 2023-07-19 08:16:16.000 200 22457.82 168.93 41466.67 88888.00 2023-07-19 08:16:17.000 200 22457.82 168.96 41466.59 88888.00 2023-07-19 08:16:18.000 200 22457.83 168.94 41466.54 88888.00 2023-07-19 08:16:19.000 200 22457.84 168.96 41466.60 88888.00 2023-07-19 08:16:20.000 200 22457.82 168.98 41466.58 47537.49 2023-07-19 08:16:21.000 200 22457.80 168.97 41466.47 88888.00 2023-07-19 08:16:22.000 200 22457.80 168.96 41466.45 88888.00 2023-07-19 08:16:23.000 200 22457.81 168.99 41466.54 88888.00 2023-07-19 08:16:24.000 200 22457.82 168.98 41466.54 88888.00 2023-07-19 08:16:25.000 200 22457.82 168.92 41466.49 47537.44 2023-07-19 08:16:26.000 200 22457.81 168.89 41466.47 88888.00 2023-07-19 08:16:27.000 200 22457.77 168.91 41466.44 88888.00 2023-07-19 08:16:28.000 200 22457.78 168.96 41466.43 88888.00 2023-07-19 08:16:29.000 200 22457.85 169.03 41466.44 88888.00 2023-07-19 08:16:30.000 200 22457.89 169.06 41466.46 47537.47 2023-07-19 08:16:31.000 200 22457.89 169.09 41466.54 88888.00 2023-07-19 08:16:32.000 200 22457.89 169.12 41466.57 88888.00 2023-07-19 08:16:33.000 200 22457.90 169.13 41466.54 88888.00 2023-07-19 08:16:34.000 200 22457.90 169.11 41466.54 88888.00 2023-07-19 08:16:35.000 200 22457.90 169.07 41466.56 47537.46 2023-07-19 08:16:36.000 200 22457.92 169.06 41466.55 88888.00 2023-07-19 08:16:37.000 200 22457.96 169.06 41466.55 88888.00 2023-07-19 08:16:38.000 200 22457.95 169.04 41466.53 88888.00 2023-07-19 08:16:39.000 200 22457.94 169.00 41466.47 88888.00 2023-07-19 08:16:40.000 200 22457.97 169.01 41466.50 47537.47 2023-07-19 08:16:41.000 200 22457.98 169.08 41466.59 88888.00 2023-07-19 08:16:42.000 200 22457.94 169.07 41466.55 88888.00 2023-07-19 08:16:43.000 200 22457.89 168.95 41466.45 88888.00 2023-07-19 08:16:44.000 200 22457.92 168.86 41466.43 88888.00 2023-07-19 08:16:45.000 200 22457.98 168.84 41466.43 47537.51 2023-07-19 08:16:46.000 200 22458.01 168.86 41466.44 88888.00 2023-07-19 08:16:47.000 200 22458.03 168.91 41466.46 88888.00 2023-07-19 08:16:48.000 200 22458.05 168.97 41466.52 88888.00 2023-07-19 08:16:49.000 200 22458.03 168.97 41466.50 88888.00 2023-07-19 08:16:50.000 200 22458.03 168.90 41466.43 47537.52 2023-07-19 08:16:51.000 200 22458.06 168.81 41466.38 88888.00 2023-07-19 08:16:52.000 200 22458.06 168.75 41466.36 88888.00 2023-07-19 08:16:53.000 200 22458.02 168.73 41466.36 88888.00 2023-07-19 08:16:54.000 200 22458.00 168.73 41466.41 88888.00 2023-07-19 08:16:55.000 200 22457.97 168.75 41466.40 47537.53 2023-07-19 08:16:56.000 200 22457.97 168.78 41466.37 88888.00 2023-07-19 08:16:57.000 200 22458.03 168.75 41466.39 88888.00 2023-07-19 08:16:58.000 200 22458.06 168.68 41466.41 88888.00 2023-07-19 08:16:59.000 200 22458.08 168.69 41466.43 88888.00 2023-07-19 08:17:00.000 200 22458.11 168.73 41466.44 47537.50 2023-07-19 08:17:01.000 200 22458.12 168.71 41466.37 88888.00 2023-07-19 08:17:02.000 200 22458.07 168.69 41466.32 88888.00 2023-07-19 08:17:03.000 200 22458.04 168.71 41466.40 88888.00 2023-07-19 08:17:04.000 200 22458.06 168.74 41466.55 88888.00 2023-07-19 08:17:05.000 200 22458.07 168.76 41466.60 47537.47 2023-07-19 08:17:06.000 200 22458.04 168.76 41466.53 88888.00 2023-07-19 08:17:07.000 200 22458.02 168.76 41466.46 88888.00 2023-07-19 08:17:08.000 200 22458.08 168.73 41466.45 88888.00 2023-07-19 08:17:09.000 200 22458.12 168.70 41466.46 88888.00 2023-07-19 08:17:10.000 200 22458.12 168.69 41466.42 47537.46 2023-07-19 08:17:11.000 200 22458.11 168.73 41466.40 88888.00 2023-07-19 08:17:12.000 200 22458.12 168.73 41466.47 88888.00 2023-07-19 08:17:13.000 200 22458.10 168.66 41466.54 88888.00 2023-07-19 08:17:14.000 200 22458.09 168.63 41466.52 88888.00 2023-07-19 08:17:15.000 200 22458.11 168.69 41466.48 47537.48 2023-07-19 08:17:16.000 200 22458.14 168.77 41466.51 88888.00 2023-07-19 08:17:17.000 200 22458.14 168.77 41466.54 88888.00 2023-07-19 08:17:18.000 200 22458.10 168.73 41466.49 88888.00 2023-07-19 08:17:19.000 200 22458.07 168.66 41466.46 88888.00 2023-07-19 08:17:20.000 200 22458.07 168.61 41466.50 47537.49 2023-07-19 08:17:21.000 200 22458.08 168.62 41466.57 88888.00 2023-07-19 08:17:22.000 200 22458.06 168.61 41466.60 88888.00 2023-07-19 08:17:23.000 200 22458.03 168.57 41466.54 88888.00 2023-07-19 08:17:24.000 200 22458.06 168.55 41466.47 88888.00 2023-07-19 08:17:25.000 200 22458.10 168.58 41466.47 47537.47 2023-07-19 08:17:26.000 200 22458.15 168.61 41466.52 88888.00 2023-07-19 08:17:27.000 200 22458.17 168.62 41466.54 88888.00 2023-07-19 08:17:28.000 200 22458.16 168.59 41466.51 88888.00 2023-07-19 08:17:29.000 200 22458.14 168.58 41466.48 88888.00 2023-07-19 08:17:30.000 200 22458.15 168.64 41466.52 47537.41 2023-07-19 08:17:31.000 200 22458.18 168.73 41466.56 88888.00 2023-07-19 08:17:32.000 200 22458.19 168.75 41466.55 88888.00 2023-07-19 08:17:33.000 200 22458.16 168.70 41466.54 88888.00 2023-07-19 08:17:34.000 200 22458.14 168.64 41466.53 88888.00 2023-07-19 08:17:35.000 200 22458.14 168.64 41466.54 47537.40 2023-07-19 08:17:36.000 200 22458.14 168.66 41466.54 88888.00 2023-07-19 08:17:37.000 200 22458.11 168.68 41466.48 88888.00 2023-07-19 08:17:38.000 200 22458.08 168.71 41466.43 88888.00 2023-07-19 08:17:39.000 200 22458.05 168.77 41466.45 88888.00 2023-07-19 08:17:40.000 200 22457.99 168.82 41466.47 47537.35 2023-07-19 08:17:41.000 200 22457.96 168.82 41466.45 88888.00 2023-07-19 08:17:42.000 200 22457.98 168.82 41466.43 88888.00 2023-07-19 08:17:43.000 200 22458.00 168.86 41466.44 88888.00 2023-07-19 08:17:44.000 200 22457.98 168.87 41466.47 88888.00 2023-07-19 08:17:45.000 200 22457.96 168.81 41466.45 47537.33 2023-07-19 08:17:46.000 200 22457.98 168.77 41466.38 88888.00 2023-07-19 08:17:47.000 200 22458.04 168.81 41466.34 88888.00 2023-07-19 08:17:48.000 200 22458.08 168.86 41466.31 88888.00 2023-07-19 08:17:49.000 200 22458.09 168.86 41466.29 88888.00 2023-07-19 08:17:50.000 200 22458.06 168.83 41466.27 47537.31 2023-07-19 08:17:51.000 200 22458.02 168.79 41466.27 88888.00 2023-07-19 08:17:52.000 200 22458.03 168.81 41466.31 88888.00 2023-07-19 08:17:53.000 200 22458.02 168.83 41466.33 88888.00 2023-07-19 08:17:54.000 200 22457.96 168.83 41466.32 88888.00 2023-07-19 08:17:55.000 200 22457.92 168.86 41466.31 47537.28 2023-07-19 08:17:56.000 200 22457.92 168.93 41466.31 88888.00 2023-07-19 08:17:57.000 200 22457.98 168.93 41466.33 88888.00 2023-07-19 08:17:58.000 200 22458.02 168.89 41466.37 88888.00 2023-07-19 08:17:59.000 200 22457.97 168.86 41466.41 88888.00 2023-07-19 08:18:00.000 200 22457.85 168.86 41466.39 47537.28 2023-07-19 08:18:01.000 200 22457.83 168.86 41466.32 88888.00 2023-07-19 08:18:02.000 200 22457.91 168.90 41466.34 88888.00 2023-07-19 08:18:03.000 200 22457.95 168.97 41466.43 88888.00 2023-07-19 08:18:04.000 200 22457.92 169.00 41466.46 88888.00 2023-07-19 08:18:05.000 200 22457.89 168.98 41466.43 47537.26 2023-07-19 08:18:06.000 200 22457.85 168.97 41466.39 88888.00 2023-07-19 08:18:07.000 200 22457.76 168.96 41466.36 88888.00 2023-07-19 08:18:08.000 200 22457.72 168.94 41466.35 88888.00 2023-07-19 08:18:09.000 200 22457.76 168.97 41466.38 88888.00 2023-07-19 08:18:10.000 200 22457.82 168.99 41466.38 47537.21 2023-07-19 08:18:11.000 200 22457.86 168.97 41466.39 88888.00 2023-07-19 08:18:12.000 200 22457.91 168.92 41466.42 88888.00 2023-07-19 08:18:13.000 200 22457.91 168.87 41466.41 88888.00 2023-07-19 08:18:14.000 200 22457.86 168.90 41466.41 88888.00 2023-07-19 08:18:15.000 200 22457.83 168.98 41466.44 47537.16 2023-07-19 08:18:16.000 200 22457.81 169.04 41466.44 88888.00 2023-07-19 08:18:17.000 200 22457.78 169.03 41466.43 88888.00 2023-07-19 08:18:18.000 200 22457.75 168.92 41466.44 88888.00 2023-07-19 08:18:19.000 200 22457.72 168.82 41466.40 88888.00 2023-07-19 08:18:20.000 200 22457.66 168.77 41466.32 47537.16 2023-07-19 08:18:21.000 200 22457.62 168.73 41466.29 88888.00 2023-07-19 08:18:22.000 200 22457.64 168.75 41466.34 88888.00 2023-07-19 08:18:23.000 200 22457.69 168.83 41466.37 88888.00 2023-07-19 08:18:24.000 200 22457.69 168.83 41466.29 88888.00 2023-07-19 08:18:25.000 200 22457.69 168.75 41466.24 47537.10 2023-07-19 08:18:26.000 200 22457.73 168.68 41466.29 88888.00 2023-07-19 08:18:27.000 200 22457.75 168.66 41466.36 88888.00 2023-07-19 08:18:28.000 200 22457.73 168.66 41466.34 88888.00 2023-07-19 08:18:29.000 200 22457.74 168.69 41466.29 88888.00 2023-07-19 08:18:30.000 200 22457.77 168.75 41466.29 47537.10 2023-07-19 08:18:31.000 200 22457.77 168.78 41466.32 88888.00 2023-07-19 08:18:32.000 200 22457.78 168.77 41466.31 88888.00 2023-07-19 08:18:33.000 200 22457.79 168.76 41466.30 88888.00 2023-07-19 08:18:34.000 200 22457.74 168.74 41466.29 88888.00 2023-07-19 08:18:35.000 200 22457.70 168.68 41466.28 47537.11 2023-07-19 08:18:36.000 200 22457.68 168.64 41466.24 88888.00 2023-07-19 08:18:37.000 200 22457.64 168.63 41466.22 88888.00 2023-07-19 08:18:38.000 200 22457.62 168.63 41466.21 88888.00 2023-07-19 08:18:39.000 200 22457.68 168.63 41466.18 88888.00 2023-07-19 08:18:40.000 200 22457.74 168.59 41466.14 47537.06 2023-07-19 08:18:41.000 200 22457.74 168.53 41466.16 88888.00 2023-07-19 08:18:42.000 200 22457.73 168.52 41466.25 88888.00 2023-07-19 08:18:43.000 200 22457.75 168.59 41466.32 88888.00 2023-07-19 08:18:44.000 200 22457.78 168.65 41466.29 88888.00 2023-07-19 08:18:45.000 200 22457.76 168.66 41466.23 47537.05 2023-07-19 08:18:46.000 200 22457.73 168.67 41466.24 88888.00 2023-07-19 08:18:47.000 200 22457.74 168.70 41466.26 88888.00 2023-07-19 08:18:48.000 200 22457.76 168.73 41466.25 88888.00 2023-07-19 08:18:49.000 200 22457.76 168.78 41466.29 88888.00 2023-07-19 08:18:50.000 200 22457.74 168.81 41466.33 47537.04 2023-07-19 08:18:51.000 200 22457.74 168.77 41466.32 88888.00 2023-07-19 08:18:52.000 200 22457.77 168.69 41466.31 88888.00 2023-07-19 08:18:53.000 200 22457.78 168.66 41466.33 88888.00 2023-07-19 08:18:54.000 200 22457.77 168.69 41466.31 88888.00 2023-07-19 08:18:55.000 200 22457.76 168.74 41466.29 47537.05 2023-07-19 08:18:56.000 200 22457.77 168.75 41466.26 88888.00 2023-07-19 08:18:57.000 200 22457.77 168.69 41466.18 88888.00 2023-07-19 08:18:58.000 200 22457.75 168.65 41466.10 88888.00 2023-07-19 08:18:59.000 200 22457.72 168.64 41466.09 88888.00 2023-07-19 08:19:00.000 200 22457.74 168.65 41466.15 47537.06 2023-07-19 08:19:01.000 200 22457.77 168.69 41466.21 88888.00 2023-07-19 08:19:02.000 200 22457.73 168.71 41466.19 88888.00 2023-07-19 08:19:03.000 200 22457.66 168.69 41466.13 88888.00 2023-07-19 08:19:04.000 200 22457.65 168.72 41466.14 88888.00 2023-07-19 08:19:05.000 200 22457.73 168.79 41466.19 47537.03 2023-07-19 08:19:06.000 200 22457.80 168.80 41466.21 88888.00 2023-07-19 08:19:07.000 200 22457.83 168.76 41466.19 88888.00 2023-07-19 08:19:08.000 200 22457.86 168.76 41466.14 88888.00 2023-07-19 08:19:09.000 200 22457.86 168.76 41466.11 88888.00 2023-07-19 08:19:10.000 200 22457.87 168.72 41466.13 47537.09 2023-07-19 08:19:11.000 200 22457.90 168.69 41466.18 88888.00 2023-07-19 08:19:12.000 200 22457.96 168.73 41466.23 88888.00 2023-07-19 08:19:13.000 200 22458.01 168.80 41466.21 88888.00 2023-07-19 08:19:14.000 200 22458.04 168.84 41466.14 88888.00 2023-07-19 08:19:15.000 200 22458.06 168.83 41466.09 47537.14 2023-07-19 08:19:16.000 200 22458.06 168.81 41466.11 88888.00 2023-07-19 08:19:17.000 200 22458.07 168.79 41466.16 88888.00 2023-07-19 08:19:18.000 200 22458.07 168.76 41466.13 88888.00 2023-07-19 08:19:19.000 200 22458.08 168.70 41466.04 88888.00 2023-07-19 08:19:20.000 200 22458.10 168.70 41466.05 47537.19 2023-07-19 08:19:21.000 200 22458.12 168.73 41466.15 88888.00 2023-07-19 08:19:22.000 200 22458.14 168.73 41466.18 88888.00 2023-07-19 08:19:23.000 200 22458.15 168.73 41466.13 88888.00 2023-07-19 08:19:24.000 200 22458.15 168.70 41466.11 88888.00 2023-07-19 08:19:25.000 200 22458.14 168.62 41466.12 47537.22 2023-07-19 08:19:26.000 200 22458.12 168.55 41466.12 88888.00 2023-07-19 08:19:27.000 200 22458.12 168.53 41466.12 88888.00 2023-07-19 08:19:28.000 200 22458.17 168.53 41466.08 88888.00 2023-07-19 08:19:29.000 200 22458.24 168.52 41466.04 88888.00 2023-07-19 08:19:30.000 200 22458.28 168.52 41466.02 47537.24 2023-07-19 08:19:31.000 200 22458.25 168.50 41466.02 88888.00 2023-07-19 08:19:32.000 200 22458.22 168.47 41466.03 88888.00 2023-07-19 08:19:33.000 200 22458.23 168.47 41466.08 88888.00 2023-07-19 08:19:34.000 200 22458.22 168.49 41466.15 88888.00 2023-07-19 08:19:35.000 200 22458.17 168.49 41466.18 47537.22 2023-07-19 08:19:36.000 200 22458.15 168.48 41466.13 88888.00 2023-07-19 08:19:37.000 200 22458.15 168.44 41466.05 88888.00 2023-07-19 08:19:38.000 200 22458.14 168.37 41466.04 88888.00 2023-07-19 08:19:39.000 200 22458.17 168.33 41466.14 88888.00 2023-07-19 08:19:40.000 200 22458.21 168.34 41466.26 47537.22 2023-07-19 08:19:41.000 200 22458.22 168.34 41466.29 88888.00 2023-07-19 08:19:42.000 200 22458.22 168.30 41466.24 88888.00 2023-07-19 08:19:43.000 200 22458.23 168.27 41466.20 88888.00 2023-07-19 08:19:44.000 200 22458.21 168.26 41466.23 88888.00 2023-07-19 08:19:45.000 200 22458.22 168.26 41466.29 47537.23 2023-07-19 08:19:46.000 200 22458.25 168.30 41466.33 88888.00 2023-07-19 08:19:47.000 200 22458.29 168.35 41466.31 88888.00 2023-07-19 08:19:48.000 200 22458.31 168.37 41466.27 88888.00 2023-07-19 08:19:49.000 200 22458.29 168.30 41466.26 88888.00 2023-07-19 08:19:50.000 200 22458.31 168.19 41466.29 47537.23 2023-07-19 08:19:51.000 200 22458.38 168.19 41466.34 88888.00 2023-07-19 08:19:52.000 200 22458.41 168.24 41466.31 88888.00 2023-07-19 08:19:53.000 200 22458.40 168.25 41466.23 88888.00 2023-07-19 08:19:54.000 200 22458.41 168.22 41466.20 88888.00 2023-07-19 08:19:55.000 200 22458.42 168.16 41466.16 47537.27 2023-07-19 08:19:56.000 200 22458.44 168.09 41466.14 88888.00 2023-07-19 08:19:57.000 200 22458.47 168.10 41466.22 88888.00 2023-07-19 08:19:58.000 200 22458.52 168.16 41466.33 88888.00 2023-07-19 08:19:59.000 200 22458.53 168.18 41466.34 88888.00 2023-07-19 08:20:00.000 200 22458.50 168.18 41466.34 47537.26 2023-07-19 08:20:01.000 200 22458.47 168.22 41466.39 88888.00 2023-07-19 08:20:02.000 200 22458.50 168.26 41466.39 88888.00 2023-07-19 08:20:03.000 200 22458.54 168.22 41466.35 88888.00 2023-07-19 08:20:04.000 200 22458.53 168.13 41466.31 88888.00 2023-07-19 08:20:05.000 200 22458.49 168.06 41466.25 47537.32 2023-07-19 08:20:06.000 200 22458.53 168.02 41466.20 88888.00 2023-07-19 08:20:07.000 200 22458.58 168.01 41466.24 88888.00 2023-07-19 08:20:08.000 200 22458.54 167.99 41466.31 88888.00 2023-07-19 08:20:09.000 200 22458.49 167.93 41466.32 88888.00 2023-07-19 08:20:10.000 200 22458.54 167.90 41466.25 47537.34 2023-07-19 08:20:11.000 200 22458.65 167.91 41466.13 88888.00 2023-07-19 08:20:12.000 200 22458.69 167.89 41466.06 88888.00 2023-07-19 08:20:13.000 200 22458.63 167.90 41466.09 88888.00 2023-07-19 08:20:14.000 200 22458.57 167.91 41466.07 88888.00 2023-07-19 08:20:15.000 200 22458.56 167.91 41466.04 47537.29 2023-07-19 08:20:16.000 200 22458.58 167.95 41466.15 88888.00 2023-07-19 08:20:17.000 200 22458.61 167.99 41466.31 88888.00 2023-07-19 08:20:18.000 200 22458.63 167.98 41466.36 88888.00 2023-07-19 08:20:19.000 200 22458.63 167.93 41466.34 88888.00 2023-07-19 08:20:20.000 200 22458.63 167.87 41466.28 47537.30 2023-07-19 08:20:21.000 200 22458.63 167.82 41466.26 88888.00 2023-07-19 08:20:22.000 200 22458.63 167.81 41466.26 88888.00 2023-07-19 08:20:23.000 200 22458.66 167.82 41466.23 88888.00 2023-07-19 08:20:24.000 200 22458.68 167.89 41466.18 88888.00 2023-07-19 08:20:25.000 200 22458.64 168.01 41466.17 47537.22 2023-07-19 08:20:26.000 200 22458.57 168.07 41466.18 88888.00 2023-07-19 08:20:27.000 200 22458.56 168.02 41466.14 88888.00 2023-07-19 08:20:28.000 200 22458.58 167.93 41466.08 88888.00 2023-07-19 08:20:29.000 200 22458.54 167.84 41466.09 88888.00 2023-07-19 08:20:30.000 200 22458.48 167.84 41466.10 47537.20 2023-07-19 08:20:31.000 200 22458.48 167.88 41466.06 88888.00 2023-07-19 08:20:32.000 200 22458.50 167.97 41466.06 88888.00 2023-07-19 08:20:33.000 200 22458.50 168.04 41466.12 88888.00 2023-07-19 08:20:34.000 200 22458.44 168.03 41466.13 88888.00 2023-07-19 08:20:35.000 200 22458.43 167.99 41466.18 47537.18 2023-07-19 08:20:36.000 200 22458.51 167.97 41466.32 88888.00 2023-07-19 08:20:37.000 200 22458.59 167.95 41466.43 88888.00 2023-07-19 08:20:38.000 200 22458.58 167.97 41466.41 88888.00 2023-07-19 08:20:39.000 200 22458.54 167.98 41466.31 88888.00 2023-07-19 08:20:40.000 200 22458.54 167.95 41466.19 47537.21 2023-07-19 08:20:41.000 200 22458.55 167.97 41466.18 88888.00 2023-07-19 08:20:42.000 200 22458.53 168.02 41466.18 88888.00 2023-07-19 08:20:43.000 200 22458.55 168.05 41466.15 88888.00 2023-07-19 08:20:44.000 200 22458.59 168.08 41466.18 88888.00 2023-07-19 08:20:45.000 200 22458.62 168.05 41466.19 47537.21 2023-07-19 08:20:46.000 200 22458.64 167.99 41466.15 88888.00 2023-07-19 08:20:47.000 200 22458.62 167.95 41466.13 88888.00 2023-07-19 08:20:48.000 200 22458.61 167.95 41466.13 88888.00 2023-07-19 08:20:49.000 200 22458.67 167.96 41466.11 88888.00 2023-07-19 08:20:50.000 200 22458.73 167.97 41466.11 47537.26 2023-07-19 08:20:51.000 200 22458.76 167.99 41466.12 88888.00 2023-07-19 08:20:52.000 200 22458.81 168.03 41466.18 88888.00 2023-07-19 08:20:53.000 200 22458.87 168.03 41466.20 88888.00 2023-07-19 08:20:54.000 200 22458.86 167.96 41466.10 88888.00 2023-07-19 08:20:55.000 200 22458.82 167.89 41465.95 47537.32 2023-07-19 08:20:56.000 200 22458.82 167.90 41465.90 88888.00 2023-07-19 08:20:57.000 200 22458.86 167.94 41465.94 88888.00 2023-07-19 08:20:58.000 200 22458.90 167.98 41466.00 88888.00 2023-07-19 08:20:59.000 200 22458.90 167.97 41465.98 88888.00 2023-07-19 08:21:00.000 200 22458.86 167.92 41465.89 47537.34 2023-07-19 08:21:01.000 200 22458.83 167.88 41465.84 88888.00 2023-07-19 08:21:02.000 200 22458.84 167.88 41465.89 88888.00 2023-07-19 08:21:03.000 200 22458.86 167.87 41465.96 88888.00 2023-07-19 08:21:04.000 200 22458.86 167.85 41465.95 88888.00 2023-07-19 08:21:05.000 200 22458.90 167.83 41465.87 47537.30 2023-07-19 08:21:06.000 200 22458.94 167.82 41465.83 88888.00 2023-07-19 08:21:07.000 200 22458.91 167.78 41465.85 88888.00 2023-07-19 08:21:08.000 200 22458.86 167.72 41465.89 88888.00 2023-07-19 08:21:09.000 200 22458.85 167.71 41465.97 88888.00 2023-07-19 08:21:10.000 200 22458.86 167.71 41466.10 47537.33 2023-07-19 08:21:11.000 200 22458.86 167.66 41466.21 88888.00 2023-07-19 08:21:12.000 200 22458.85 167.62 41466.19 88888.00 2023-07-19 08:21:13.000 200 22458.81 167.59 41466.11 88888.00 2023-07-19 08:21:14.000 200 22458.78 167.55 41466.09 88888.00 2023-07-19 08:21:15.000 200 22458.77 167.53 41466.09 47537.29 2023-07-19 08:21:16.000 200 22458.72 167.53 41466.00 88888.00 2023-07-19 08:21:17.000 200 22458.65 167.56 41465.89 88888.00 2023-07-19 08:21:18.000 200 22458.63 167.59 41465.88 88888.00 2023-07-19 08:21:19.000 200 22458.62 167.56 41465.94 88888.00 2023-07-19 08:21:20.000 200 22458.61 167.50 41466.02 47537.23 2023-07-19 08:21:21.000 200 22458.62 167.43 41466.02 88888.00 2023-07-19 08:21:22.000 200 22458.65 167.44 41465.98 88888.00 2023-07-19 08:21:23.000 200 22458.67 167.49 41465.99 88888.00 2023-07-19 08:21:24.000 200 22458.67 167.52 41466.01 88888.00 2023-07-19 08:21:25.000 200 22458.66 167.52 41465.98 47537.21 2023-07-19 08:21:26.000 200 22458.62 167.49 41466.00 88888.00 2023-07-19 08:21:27.000 200 22458.59 167.46 41466.06 88888.00 2023-07-19 08:21:28.000 200 22458.55 167.44 41466.04 88888.00 2023-07-19 08:21:29.000 200 22458.51 167.46 41465.94 88888.00 2023-07-19 08:21:30.000 200 22458.51 167.48 41465.89 47537.17 2023-07-19 08:21:31.000 200 22458.55 167.51 41466.00 88888.00 2023-07-19 08:21:32.000 200 22458.63 167.56 41466.15 88888.00 2023-07-19 08:21:33.000 200 22458.66 167.59 41466.20 88888.00 2023-07-19 08:21:34.000 200 22458.59 167.58 41466.15 88888.00 2023-07-19 08:21:35.000 200 22458.53 167.54 41466.11 47537.15 2023-07-19 08:21:36.000 200 22458.52 167.48 41466.13 88888.00 2023-07-19 08:21:37.000 200 22458.53 167.43 41466.10 88888.00 2023-07-19 08:21:38.000 200 22458.53 167.41 41466.02 88888.00 2023-07-19 08:21:39.000 200 22458.53 167.42 41466.02 88888.00 2023-07-19 08:21:40.000 200 22458.52 167.48 41466.07 47537.11 2023-07-19 08:21:41.000 200 22458.52 167.56 41466.06 88888.00 2023-07-19 08:21:42.000 200 22458.51 167.58 41465.98 88888.00 2023-07-19 08:21:43.000 200 22458.52 167.52 41465.93 88888.00 2023-07-19 08:21:44.000 200 22458.54 167.46 41465.93 88888.00 2023-07-19 08:21:45.000 200 22458.55 167.47 41465.94 47537.09 2023-07-19 08:21:46.000 200 22458.56 167.50 41465.88 88888.00 2023-07-19 08:21:47.000 200 22458.61 167.53 41465.86 88888.00 2023-07-19 08:21:48.000 200 22458.67 167.58 41465.95 88888.00 2023-07-19 08:21:49.000 200 22458.71 167.61 41466.06 88888.00 2023-07-19 08:21:50.000 200 22458.72 167.62 41466.09 47537.12 2023-07-19 08:21:51.000 200 22458.70 167.60 41466.02 88888.00 2023-07-19 08:21:52.000 200 22458.66 167.62 41465.94 88888.00 2023-07-19 08:21:53.000 200 22458.62 167.67 41465.90 88888.00 2023-07-19 08:21:54.000 200 22458.60 167.67 41465.88 88888.00 2023-07-19 08:21:55.000 200 22458.60 167.67 41465.87 47537.06 2023-07-19 08:21:56.000 200 22458.62 167.73 41465.90 88888.00 2023-07-19 08:21:57.000 200 22458.67 167.78 41465.95 88888.00 2023-07-19 08:21:58.000 200 22458.69 167.76 41465.94 88888.00 2023-07-19 08:21:59.000 200 22458.64 167.73 41465.89 88888.00 2023-07-19 08:22:00.000 200 22458.59 167.71 41465.82 47537.09 2023-07-19 08:22:01.000 200 22458.56 167.71 41465.78 88888.00 2023-07-19 08:22:02.000 200 22458.56 167.70 41465.79 88888.00 2023-07-19 08:22:03.000 200 22458.54 167.66 41465.82 88888.00 2023-07-19 08:22:04.000 200 22458.50 167.68 41465.91 88888.00 2023-07-19 08:22:05.000 200 22458.49 167.77 41465.97 47537.04 2023-07-19 08:22:06.000 200 22458.53 167.81 41465.95 88888.00 2023-07-19 08:22:07.000 200 22458.55 167.81 41465.90 88888.00 2023-07-19 08:22:08.000 200 22458.56 167.81 41465.85 88888.00 2023-07-19 08:22:09.000 200 22458.58 167.82 41465.84 88888.00 2023-07-19 08:22:10.000 200 22458.60 167.85 41465.86 47537.01 2023-07-19 08:22:11.000 200 22458.62 167.88 41465.89 88888.00 2023-07-19 08:22:12.000 200 22458.64 167.86 41465.95 88888.00 2023-07-19 08:22:13.000 200 22458.66 167.85 41465.97 88888.00 2023-07-19 08:22:14.000 200 22458.67 167.88 41465.91 88888.00 2023-07-19 08:22:15.000 200 22458.63 167.92 41465.88 47536.98 2023-07-19 08:22:16.000 200 22458.55 167.95 41465.91 88888.00 2023-07-19 08:22:17.000 200 22458.48 167.96 41465.90 88888.00 2023-07-19 08:22:18.000 200 22458.45 167.95 41465.88 88888.00 2023-07-19 08:22:19.000 200 22458.46 167.94 41465.86 88888.00 2023-07-19 08:22:20.000 200 22458.44 167.97 41465.84 47536.91 2023-07-19 08:22:21.000 200 22458.38 167.98 41465.82 88888.00 2023-07-19 08:22:22.000 200 22458.35 167.98 41465.81 88888.00 2023-07-19 08:22:23.000 200 22458.40 168.02 41465.81 88888.00 2023-07-19 08:22:24.000 200 22458.43 168.07 41465.84 88888.00 2023-07-19 08:22:25.000 200 22458.42 168.14 41465.89 47536.90 2023-07-19 08:22:26.000 200 22458.38 168.17 41465.88 88888.00 2023-07-19 08:22:27.000 200 22458.33 168.13 41465.85 88888.00 2023-07-19 08:22:28.000 200 22458.31 168.11 41465.82 88888.00 2023-07-19 08:22:29.000 200 22458.36 168.14 41465.77 88888.00 2023-07-19 08:22:30.000 200 22458.40 168.18 41465.70 47536.83 2023-07-19 08:22:31.000 200 22458.40 168.23 41465.66 88888.00 2023-07-19 08:22:32.000 200 22458.37 168.28 41465.67 88888.00 2023-07-19 08:22:33.000 200 22458.36 168.31 41465.72 88888.00 2023-07-19 08:22:34.000 200 22458.34 168.25 41465.74 88888.00 2023-07-19 08:22:35.000 200 22458.30 168.21 41465.71 47536.85 2023-07-19 08:22:36.000 200 22458.32 168.26 41465.69 88888.00 2023-07-19 08:22:37.000 200 22458.41 168.33 41465.69 88888.00 2023-07-19 08:22:38.000 200 22458.48 168.30 41465.72 88888.00 2023-07-19 08:22:39.000 200 22458.47 168.27 41465.75 88888.00 2023-07-19 08:22:40.000 200 22458.47 168.29 41465.73 47536.86 2023-07-19 08:22:41.000 200 22458.52 168.30 41465.69 88888.00 2023-07-19 08:22:42.000 200 22458.59 168.29 41465.65 88888.00 2023-07-19 08:22:43.000 200 22458.62 168.27 41465.66 88888.00 2023-07-19 08:22:44.000 200 22458.62 168.22 41465.72 88888.00 2023-07-19 08:22:45.000 200 22458.65 168.22 41465.79 47536.88 2023-07-19 08:22:46.000 200 22458.67 168.31 41465.80 88888.00 2023-07-19 08:22:47.000 200 22458.67 168.34 41465.78 88888.00 2023-07-19 08:22:48.000 200 22458.67 168.26 41465.74 88888.00 2023-07-19 08:22:49.000 200 22458.66 168.17 41465.72 88888.00 2023-07-19 08:22:50.000 200 22458.64 168.13 41465.73 47536.89 2023-07-19 08:22:51.000 200 22458.65 168.15 41465.79 88888.00 2023-07-19 08:22:52.000 200 22458.69 168.17 41465.79 88888.00 2023-07-19 08:22:53.000 200 22458.73 168.18 41465.73 88888.00 2023-07-19 08:22:54.000 200 22458.74 168.22 41465.67 88888.00 2023-07-19 08:22:55.000 200 22458.76 168.24 41465.64 47536.95 2023-07-19 08:22:56.000 200 22458.78 168.18 41465.63 88888.00 2023-07-19 08:22:57.000 200 22458.79 168.14 41465.68 88888.00 2023-07-19 08:22:58.000 200 22458.79 168.17 41465.69 88888.00 2023-07-19 08:22:59.000 200 22458.81 168.20 41465.66 88888.00 2023-07-19 08:23:00.000 200 22458.84 168.22 41465.60 47536.92 2023-07-19 08:23:01.000 200 22458.84 168.19 41465.51 88888.00 2023-07-19 08:23:02.000 200 22458.85 168.13 41465.43 88888.00 2023-07-19 08:23:03.000 200 22458.90 168.06 41465.41 88888.00 2023-07-19 08:23:04.000 200 22458.93 168.01 41465.38 88888.00 2023-07-19 08:23:05.000 200 22458.94 167.99 41465.31 47536.93 2023-07-19 08:23:06.000 200 22458.96 167.95 41465.29 88888.00 2023-07-19 08:23:07.000 200 22458.99 167.91 41465.31 88888.00 2023-07-19 08:23:08.000 200 22459.02 167.96 41465.29 88888.00 2023-07-19 08:23:09.000 200 22459.06 168.04 41465.26 88888.00 2023-07-19 08:23:10.000 200 22459.15 168.10 41465.29 47536.82 2023-07-19 08:23:11.000 200 22459.24 168.13 41465.27 88888.00 2023-07-19 08:23:12.000 200 22459.38 168.12 41465.14 88888.00 2023-07-19 08:23:13.000 200 22459.71 168.09 41464.99 88888.00 2023-07-19 08:23:14.000 200 22460.26 168.00 41464.88 88888.00 2023-07-19 08:23:15.000 200 22460.98 167.85 41464.69 47536.87 2023-07-19 08:23:16.000 200 22461.94 167.62 41464.30 88888.00 2023-07-19 08:23:17.000 200 22463.47 167.26 41463.62 88888.00 2023-07-19 08:23:18.000 200 22466.03 166.26 41462.69 88888.00 2023-07-19 08:23:19.000 200 22469.21 163.57 41461.39 88888.00 2023-07-19 08:23:20.000 200 22470.41 159.08 41459.71 47535.18 2023-07-19 08:23:21.000 200 22466.78 155.53 41457.96 88888.00 2023-07-19 08:23:22.000 200 22459.63 156.47 41456.81 88888.00 2023-07-19 08:23:23.000 200 22453.94 161.33 41456.91 88888.00 2023-07-19 08:23:24.000 200 22452.40 165.86 41458.20 88888.00 2023-07-19 08:23:25.000 200 22453.34 167.63 41459.89 47531.92 2023-07-19 08:23:26.000 200 22454.47 167.44 41461.17 88888.00 2023-07-19 08:23:27.000 200 22455.05 166.64 41461.86 88888.00 2023-07-19 08:23:28.000 200 22455.12 165.89 41462.14 88888.00 2023-07-19 08:23:29.000 200 22454.77 165.53 41462.10 88888.00 2023-07-19 08:23:30.000 200 22454.27 165.88 41461.91 47528.20 2023-07-19 08:23:31.000 200 22454.02 166.95 41461.76 88888.00 2023-07-19 08:23:32.000 200 22454.31 168.36 41461.64 88888.00 2023-07-19 08:23:33.000 200 22455.15 169.71 41461.59 88888.00 2023-07-19 08:23:34.000 200 22456.30 170.79 41461.75 88888.00 2023-07-19 08:23:35.000 200 22457.48 171.53 41462.13 47531.73 2023-07-19 08:23:36.000 200 22458.46 171.80 41462.55 88888.00 2023-07-19 08:23:37.000 200 22459.09 171.59 41462.89 88888.00 2023-07-19 08:23:38.000 200 22459.41 171.13 41463.23 88888.00 2023-07-19 08:23:39.000 200 22459.54 170.72 41463.62 88888.00 2023-07-19 08:23:40.000 200 22459.60 170.40 41463.96 47535.47 2023-07-19 08:23:41.000 200 22459.58 170.09 41464.15 88888.00 2023-07-19 08:23:42.000 200 22459.50 169.84 41464.27 88888.00 2023-07-19 08:23:43.000 200 22459.40 169.70 41464.43 88888.00 2023-07-19 08:23:44.000 200 22459.31 169.57 41464.62 88888.00 2023-07-19 08:23:45.000 200 22459.19 169.41 41464.76 47536.06 2023-07-19 08:23:46.000 200 22459.10 169.35 41464.88 88888.00 2023-07-19 08:23:47.000 200 22459.06 169.34 41464.98 88888.00 2023-07-19 08:23:48.000 200 22459.02 169.23 41465.03 88888.00 2023-07-19 08:23:49.000 200 22458.97 169.00 41465.07 88888.00 2023-07-19 08:23:50.000 200 22458.90 168.79 41465.13 47536.40 2023-07-19 08:23:51.000 200 22458.87 168.73 41465.21 88888.00 2023-07-19 08:23:52.000 200 22458.86 168.74 41465.31 88888.00 2023-07-19 08:23:53.000 200 22458.82 168.71 41465.35 88888.00 2023-07-19 08:23:54.000 200 22458.79 168.63 41465.36 88888.00 2023-07-19 08:23:55.000 200 22458.78 168.56 41465.38 47536.56 2023-07-19 08:23:56.000 200 22458.76 168.50 41465.38 88888.00 2023-07-19 08:23:57.000 200 22458.73 168.43 41465.36 88888.00 2023-07-19 08:23:58.000 200 22458.71 168.40 41465.38 88888.00 2023-07-19 08:23:59.000 200 22458.73 168.37 41465.46 88888.00 2023-07-19 08:24:00.000 200 22458.79 168.32 41465.54 47536.60 2023-07-19 08:24:01.000 200 22458.82 168.22 41465.52 88888.00 2023-07-19 08:24:02.000 200 22458.78 168.16 41465.44 88888.00 2023-07-19 08:24:03.000 200 22458.72 168.20 41465.38 88888.00 2023-07-19 08:24:04.000 200 22458.72 168.21 41465.37 88888.00 2023-07-19 08:24:05.000 200 22458.71 168.10 41465.39 47536.56 2023-07-19 08:24:06.000 200 22458.67 167.99 41465.45 88888.00 2023-07-19 08:24:07.000 200 22458.70 167.96 41465.49 88888.00 2023-07-19 08:24:08.000 200 22458.78 167.96 41465.50 88888.00 2023-07-19 08:24:09.000 200 22458.79 167.94 41465.47 88888.00 2023-07-19 08:24:10.000 200 22458.70 167.89 41465.38 47536.58 2023-07-19 08:24:11.000 200 22458.65 167.88 41465.29 88888.00 2023-07-19 08:24:12.000 200 22458.67 167.90 41465.28 88888.00 2023-07-19 08:24:13.000 200 22458.71 167.90 41465.35 88888.00 2023-07-19 08:24:14.000 200 22458.68 167.87 41465.39 88888.00 2023-07-19 08:24:15.000 200 22458.60 167.85 41465.38 47536.52 2023-07-19 08:24:16.000 200 22458.53 167.87 41465.38 88888.00 2023-07-19 08:24:17.000 200 22458.49 167.91 41465.38 88888.00 2023-07-19 08:24:18.000 200 22458.52 167.93 41465.39 88888.00 2023-07-19 08:24:19.000 200 22458.55 167.90 41465.41 88888.00 2023-07-19 08:24:20.000 200 22458.53 167.84 41465.41 47536.48 2023-07-19 08:24:21.000 200 22458.50 167.82 41465.45 88888.00 2023-07-19 08:24:22.000 200 22458.47 167.80 41465.50 88888.00 2023-07-19 08:24:23.000 200 22458.42 167.78 41465.46 88888.00 2023-07-19 08:24:24.000 200 22458.38 167.79 41465.37 88888.00 2023-07-19 08:24:25.000 200 22458.33 167.86 41465.28 47536.45 2023-07-19 08:24:26.000 200 22458.29 167.94 41465.26 88888.00 2023-07-19 08:24:27.000 200 22458.32 167.92 41465.32 88888.00 2023-07-19 08:24:28.000 200 22458.39 167.84 41465.42 88888.00 2023-07-19 08:24:29.000 200 22458.42 167.78 41465.48 88888.00 2023-07-19 08:24:30.000 200 22458.39 167.74 41465.48 47536.46 2023-07-19 08:24:31.000 200 22458.37 167.76 41465.46 88888.00 2023-07-19 08:24:32.000 200 22458.36 167.83 41465.42 88888.00 2023-07-19 08:24:33.000 200 22458.37 167.84 41465.37 88888.00 2023-07-19 08:24:34.000 200 22458.40 167.81 41465.35 88888.00 2023-07-19 08:24:35.000 200 22458.38 167.81 41465.37 47536.35 2023-07-19 08:24:36.000 200 22458.30 167.84 41465.43 88888.00 2023-07-19 08:24:37.000 200 22458.24 167.81 41465.46 88888.00 2023-07-19 08:24:38.000 200 22458.27 167.76 41465.43 88888.00 2023-07-19 08:24:39.000 200 22458.32 167.75 41465.43 88888.00 2023-07-19 08:24:40.000 200 22458.35 167.74 41465.46 47536.33 2023-07-19 08:24:41.000 200 22458.37 167.75 41465.44 88888.00 2023-07-19 08:24:42.000 200 22458.36 167.81 41465.41 88888.00 2023-07-19 08:24:43.000 200 22458.29 167.85 41465.36 88888.00 2023-07-19 08:24:44.000 200 22458.26 167.79 41465.31 88888.00 2023-07-19 08:24:45.000 200 22458.31 167.71 41465.27 47536.31 2023-07-19 08:24:46.000 200 22458.32 167.71 41465.27 88888.00 2023-07-19 08:24:47.000 200 22458.31 167.75 41465.36 88888.00 2023-07-19 08:24:48.000 200 22458.33 167.77 41465.45 88888.00 2023-07-19 08:24:49.000 200 22458.33 167.77 41465.41 88888.00 2023-07-19 08:24:50.000 200 22458.31 167.77 41465.29 47536.24 2023-07-19 08:24:51.000 200 22458.30 167.78 41465.19 88888.00 2023-07-19 08:24:52.000 200 22458.28 167.79 41465.18 88888.00 2023-07-19 08:24:53.000 200 22458.23 167.81 41465.18 88888.00 2023-07-19 08:24:54.000 200 22458.21 167.80 41465.09 88888.00 2023-07-19 08:24:55.000 200 22458.23 167.72 41464.98 47536.29 2023-07-19 08:24:56.000 200 22458.22 167.67 41464.94 88888.00 2023-07-19 08:24:57.000 200 22458.18 167.69 41464.97 88888.00 2023-07-19 08:24:58.000 200 22458.19 167.75 41465.00 88888.00 2023-07-19 08:24:59.000 200 22458.21 167.85 41465.06 88888.00 2023-07-19 08:25:00.000 200 22458.19 167.92 41465.12 47536.19 2023-07-19 08:25:01.000 200 22458.22 167.95 41465.15 88888.00 2023-07-19 08:25:02.000 200 22458.27 167.95 41465.15 88888.00 2023-07-19 08:25:03.000 200 22458.26 167.93 41465.13 88888.00 2023-07-19 08:25:04.000 200 22458.21 167.88 41465.08 88888.00 2023-07-19 08:25:05.000 200 22458.16 167.87 41465.09 47536.19 2023-07-19 08:25:06.000 200 22458.14 167.92 41465.11 88888.00 2023-07-19 08:25:07.000 200 22458.14 168.00 41465.10 88888.00 2023-07-19 08:25:08.000 200 22458.17 168.06 41465.12 88888.00 2023-07-19 08:25:09.000 200 22458.18 168.06 41465.17 88888.00 2023-07-19 08:25:10.000 200 22458.17 168.00 41465.15 47536.20 2023-07-19 08:25:11.000 200 22458.19 168.02 41465.11 88888.00 2023-07-19 08:25:12.000 200 22458.21 168.10 41465.10 88888.00 2023-07-19 08:25:13.000 200 22458.21 168.10 41465.10 88888.00 2023-07-19 08:25:14.000 200 22458.19 168.05 41465.09 88888.00 2023-07-19 08:25:15.000 200 22458.16 168.08 41465.09 47536.17 2023-07-19 08:25:16.000 200 22458.14 168.15 41465.06 88888.00 2023-07-19 08:25:17.000 200 22458.12 168.18 41465.07 88888.00 2023-07-19 08:25:18.000 200 22458.12 168.21 41465.11 88888.00 2023-07-19 08:25:19.000 200 22458.15 168.24 41465.06 88888.00 2023-07-19 08:25:20.000 200 22458.16 168.26 41464.99 47536.16 2023-07-19 08:25:21.000 200 22458.13 168.23 41465.00 88888.00 2023-07-19 08:25:22.000 200 22458.09 168.16 41465.01 88888.00 2023-07-19 08:25:23.000 200 22458.09 168.13 41465.02 88888.00 2023-07-19 08:25:24.000 200 22458.15 168.21 41465.05 88888.00 2023-07-19 08:25:25.000 200 22458.19 168.30 41465.06 47536.17 2023-07-19 08:25:26.000 200 22458.15 168.34 41465.06 88888.00 2023-07-19 08:25:27.000 200 22458.09 168.34 41465.16 88888.00 2023-07-19 08:25:28.000 200 22458.08 168.33 41465.23 88888.00 2023-07-19 08:25:29.000 200 22458.07 168.31 41465.16 88888.00 2023-07-19 08:25:30.000 200 22458.05 168.30 41465.09 47536.16 2023-07-19 08:25:31.000 200 22458.08 168.33 41465.11 88888.00 2023-07-19 08:25:32.000 200 22458.11 168.37 41465.16 88888.00 2023-07-19 08:25:33.000 200 22458.12 168.35 41465.19 88888.00 2023-07-19 08:25:34.000 200 22458.12 168.27 41465.16 88888.00 2023-07-19 08:25:35.000 200 22458.10 168.22 41465.11 47536.18 2023-07-19 08:25:36.000 200 22458.06 168.18 41465.07 88888.00 2023-07-19 08:25:37.000 200 22458.02 168.11 41465.02 88888.00 2023-07-19 08:25:38.000 200 22457.99 168.11 41465.03 88888.00 2023-07-19 08:25:39.000 200 22457.99 168.16 41465.14 88888.00 2023-07-19 08:25:40.000 200 22458.05 168.21 41465.26 47536.14 2023-07-19 08:25:41.000 200 22458.12 168.26 41465.34 88888.00 2023-07-19 08:25:42.000 200 22458.10 168.27 41465.32 88888.00 2023-07-19 08:25:43.000 200 22458.01 168.21 41465.24 88888.00 2023-07-19 08:25:44.000 200 22457.99 168.15 41465.16 88888.00 2023-07-19 08:25:45.000 200 22458.03 168.10 41465.09 47536.14 2023-07-19 08:25:46.000 200 22458.05 168.09 41465.09 88888.00 2023-07-19 08:25:47.000 200 22458.04 168.14 41465.15 88888.00 2023-07-19 08:25:48.000 200 22458.05 168.14 41465.16 88888.00 2023-07-19 08:25:49.000 200 22458.07 168.08 41465.06 88888.00 2023-07-19 08:25:50.000 200 22458.10 168.06 41464.95 47536.11 2023-07-19 08:25:51.000 200 22458.15 168.09 41464.96 88888.00 2023-07-19 08:25:52.000 200 22458.19 168.06 41465.06 88888.00 2023-07-19 08:25:53.000 200 22458.20 168.00 41465.11 88888.00 2023-07-19 08:25:54.000 200 22458.21 167.97 41465.09 88888.00 2023-07-19 08:25:55.000 200 22458.20 167.99 41465.01 47536.19 2023-07-19 08:25:56.000 200 22458.22 168.06 41464.96 88888.00 2023-07-19 08:25:57.000 200 22458.27 168.13 41464.98 88888.00 2023-07-19 08:25:58.000 200 22458.29 168.12 41465.02 88888.00 2023-07-19 08:25:59.000 200 22458.25 168.06 41465.04 88888.00 2023-07-19 08:26:00.000 200 22458.24 168.04 41465.05 47536.15 2023-07-19 08:26:01.000 200 22458.24 168.05 41464.97 88888.00 2023-07-19 08:26:02.000 200 22458.23 168.03 41464.87 88888.00 2023-07-19 08:26:03.000 200 22458.25 168.05 41464.90 88888.00 2023-07-19 08:26:04.000 200 22458.27 168.10 41464.98 88888.00 2023-07-19 08:26:05.000 200 22458.29 168.15 41464.95 47536.14 2023-07-19 08:26:06.000 200 22458.31 168.18 41464.90 88888.00 2023-07-19 08:26:07.000 200 22458.28 168.18 41464.91 88888.00 2023-07-19 08:26:08.000 200 22458.24 168.18 41464.91 88888.00 2023-07-19 08:26:09.000 200 22458.22 168.15 41464.84 88888.00 2023-07-19 08:26:10.000 200 22458.21 168.09 41464.80 47536.17 2023-07-19 08:26:11.000 200 22458.20 168.05 41464.86 88888.00 2023-07-19 08:26:12.000 200 22458.18 168.03 41464.89 88888.00 2023-07-19 08:26:13.000 200 22458.15 168.01 41464.82 88888.00 2023-07-19 08:26:14.000 200 22458.15 168.05 41464.75 88888.00 2023-07-19 08:26:15.000 200 22458.15 168.13 41464.77 47536.07 2023-07-19 08:26:16.000 200 22458.14 168.18 41464.86 88888.00 2023-07-19 08:26:17.000 200 22458.13 168.16 41464.93 88888.00 2023-07-19 08:26:18.000 200 22458.14 168.12 41464.88 88888.00 2023-07-19 08:26:19.000 200 22458.16 168.10 41464.82 88888.00 2023-07-19 08:26:20.000 200 22458.16 168.12 41464.79 47536.02 2023-07-19 08:26:21.000 200 22458.15 168.21 41464.80 88888.00 2023-07-19 08:26:22.000 200 22458.13 168.28 41464.80 88888.00 2023-07-19 08:26:23.000 200 22458.13 168.27 41464.78 88888.00 2023-07-19 08:26:24.000 200 22458.13 168.27 41464.79 88888.00 2023-07-19 08:26:25.000 200 22458.09 168.30 41464.78 47536.02 2023-07-19 08:26:26.000 200 22458.04 168.28 41464.74 88888.00 2023-07-19 08:26:27.000 200 22458.02 168.26 41464.75 88888.00 2023-07-19 08:26:28.000 200 22458.03 168.27 41464.83 88888.00 2023-07-19 08:26:29.000 200 22458.06 168.32 41464.90 88888.00 2023-07-19 08:26:30.000 200 22458.03 168.35 41464.91 47535.99 2023-07-19 08:26:31.000 200 22458.00 168.36 41464.89 88888.00 2023-07-19 08:26:32.000 200 22458.00 168.36 41464.96 88888.00 2023-07-19 08:26:33.000 200 22458.08 168.40 41465.01 88888.00 2023-07-19 08:26:34.000 200 22458.14 168.41 41464.91 88888.00 2023-07-19 08:26:35.000 200 22458.11 168.34 41464.81 47536.00 2023-07-19 08:26:36.000 200 22458.06 168.27 41464.83 88888.00 2023-07-19 08:26:37.000 200 22458.04 168.30 41464.86 88888.00 2023-07-19 08:26:38.000 200 22458.07 168.35 41464.89 88888.00 2023-07-19 08:26:39.000 200 22458.13 168.36 41464.98 88888.00 2023-07-19 08:26:40.000 200 22458.17 168.34 41465.02 47535.98 2023-07-19 08:26:41.000 200 22458.19 168.33 41465.00 88888.00 2023-07-19 08:26:42.000 200 22458.21 168.33 41465.02 88888.00 2023-07-19 08:26:43.000 200 22458.19 168.31 41465.02 88888.00 2023-07-19 08:26:44.000 200 22458.16 168.29 41465.01 88888.00 2023-07-19 08:26:45.000 200 22458.18 168.29 41465.00 47536.00 2023-07-19 08:26:46.000 200 22458.24 168.30 41464.95 88888.00 2023-07-19 08:26:47.000 200 22458.27 168.30 41464.89 88888.00 2023-07-19 08:26:48.000 200 22458.24 168.29 41464.88 88888.00 2023-07-19 08:26:49.000 200 22458.23 168.27 41464.87 88888.00 2023-07-19 08:26:50.000 200 22458.25 168.25 41464.85 47536.06 2023-07-19 08:26:51.000 200 22458.26 168.25 41464.78 88888.00 2023-07-19 08:26:52.000 200 22458.24 168.26 41464.68 88888.00 2023-07-19 08:26:53.000 200 22458.21 168.27 41464.64 88888.00 2023-07-19 08:26:54.000 200 22458.21 168.25 41464.67 88888.00 2023-07-19 08:26:55.000 200 22458.24 168.26 41464.75 47536.01 2023-07-19 08:26:56.000 200 22458.24 168.31 41464.77 88888.00 2023-07-19 08:26:57.000 200 22458.21 168.33 41464.72 88888.00 2023-07-19 08:26:58.000 200 22458.20 168.32 41464.70 88888.00 2023-07-19 08:26:59.000 200 22458.18 168.27 41464.72 88888.00 2023-07-19 08:27:00.000 200 22458.18 168.26 41464.78 47536.00 2023-07-19 08:27:01.000 200 22458.22 168.30 41464.87 88888.00 2023-07-19 08:27:02.000 200 22458.24 168.33 41464.94 88888.00 2023-07-19 08:27:03.000 200 22458.26 168.31 41464.91 88888.00 2023-07-19 08:27:04.000 200 22458.32 168.28 41464.90 88888.00 2023-07-19 08:27:05.000 200 22458.34 168.27 41464.93 47536.05 2023-07-19 08:27:06.000 200 22458.31 168.28 41464.94 88888.00 2023-07-19 08:27:07.000 200 22458.25 168.28 41464.86 88888.00 2023-07-19 08:27:08.000 200 22458.20 168.23 41464.73 88888.00 2023-07-19 08:27:09.000 200 22458.20 168.17 41464.69 88888.00 2023-07-19 08:27:10.000 200 22458.22 168.16 41464.73 47535.98 2023-07-19 08:27:11.000 200 22458.23 168.19 41464.76 88888.00 2023-07-19 08:27:12.000 200 22458.22 168.18 41464.78 88888.00 2023-07-19 08:27:13.000 200 22458.20 168.17 41464.79 88888.00 2023-07-19 08:27:14.000 200 22458.15 168.14 41464.77 88888.00 2023-07-19 08:27:15.000 200 22458.10 168.11 41464.77 47535.98 2023-07-19 08:27:16.000 200 22458.08 168.09 41464.76 88888.00 2023-07-19 08:27:17.000 200 22458.11 168.08 41464.73 88888.00 2023-07-19 08:27:18.000 200 22458.15 168.08 41464.72 88888.00 2023-07-19 08:27:19.000 200 22458.17 168.08 41464.77 88888.00 2023-07-19 08:27:20.000 200 22458.17 168.09 41464.83 47535.94 2023-07-19 08:27:21.000 200 22458.16 168.13 41464.82 88888.00 2023-07-19 08:27:22.000 200 22458.15 168.14 41464.74 88888.00 2023-07-19 08:27:23.000 200 22458.15 168.10 41464.69 88888.00 2023-07-19 08:27:24.000 200 22458.14 168.08 41464.71 88888.00 2023-07-19 08:27:25.000 200 22458.13 168.07 41464.76 47535.94 2023-07-19 08:27:26.000 200 22458.12 168.04 41464.73 88888.00 2023-07-19 08:27:27.000 200 22458.10 168.01 41464.61 88888.00 2023-07-19 08:27:28.000 200 22458.12 167.99 41464.59 88888.00 2023-07-19 08:27:29.000 200 22458.15 167.96 41464.75 88888.00 2023-07-19 08:27:30.000 200 22458.17 167.96 41464.88 47535.99 2023-07-19 08:27:31.000 200 22458.20 167.97 41464.82 88888.00 2023-07-19 08:27:32.000 200 22458.23 167.94 41464.67 88888.00 2023-07-19 08:27:33.000 200 22458.26 167.92 41464.65 88888.00 2023-07-19 08:27:34.000 200 22458.31 167.95 41464.69 88888.00 2023-07-19 08:27:35.000 200 22458.32 167.94 41464.68 47535.96 2023-07-19 08:27:36.000 200 22458.27 167.92 41464.66 88888.00 2023-07-19 08:27:37.000 200 22458.21 167.93 41464.66 88888.00 2023-07-19 08:27:38.000 200 22458.19 167.96 41464.68 88888.00 2023-07-19 08:27:39.000 200 22458.18 167.97 41464.68 88888.00 2023-07-19 08:27:40.000 200 22458.15 167.94 41464.67 47535.95 2023-07-19 08:27:41.000 200 22458.15 167.93 41464.67 88888.00 2023-07-19 08:27:42.000 200 22458.16 167.90 41464.66 88888.00 2023-07-19 08:27:43.000 200 22458.15 167.84 41464.59 88888.00 2023-07-19 08:27:44.000 200 22458.11 167.81 41464.51 88888.00 2023-07-19 08:27:45.000 200 22458.10 167.88 41464.55 47535.89 2023-07-19 08:27:46.000 200 22458.16 167.97 41464.63 88888.00 2023-07-19 08:27:47.000 200 22458.23 168.01 41464.66 88888.00 2023-07-19 08:27:48.000 200 22458.25 168.01 41464.64 88888.00 2023-07-19 08:27:49.000 200 22458.24 167.99 41464.60 88888.00 2023-07-19 08:27:50.000 200 22458.24 167.97 41464.59 47535.92 2023-07-19 08:27:51.000 200 22458.21 167.97 41464.57 88888.00 2023-07-19 08:27:52.000 200 22458.12 167.93 41464.46 88888.00 2023-07-19 08:27:53.000 200 22458.07 167.87 41464.33 88888.00 2023-07-19 08:27:54.000 200 22458.09 167.85 41464.32 88888.00 2023-07-19 08:27:55.000 200 22458.15 167.85 41464.43 47535.87 2023-07-19 08:27:56.000 200 22458.18 167.86 41464.55 88888.00 2023-07-19 08:27:57.000 200 22458.19 167.89 41464.60 88888.00 2023-07-19 08:27:58.000 200 22458.19 167.89 41464.58 88888.00 2023-07-19 08:27:59.000 200 22458.19 167.87 41464.53 88888.00 2023-07-19 08:28:00.000 200 22458.19 167.84 41464.50 47535.87 2023-07-19 08:28:01.000 200 22458.20 167.80 41464.55 88888.00 2023-07-19 08:28:02.000 200 22458.17 167.75 41464.56 88888.00 2023-07-19 08:28:03.000 200 22458.13 167.72 41464.56 88888.00 2023-07-19 08:28:04.000 200 22458.15 167.74 41464.57 88888.00 2023-07-19 08:28:05.000 200 22458.16 167.79 41464.57 47535.90 2023-07-19 08:28:06.000 200 22458.12 167.85 41464.55 88888.00 2023-07-19 08:28:07.000 200 22458.10 167.89 41464.55 88888.00 2023-07-19 08:28:08.000 200 22458.15 167.87 41464.57 88888.00 2023-07-19 08:28:09.000 200 22458.16 167.84 41464.61 88888.00 2023-07-19 08:28:10.000 200 22458.17 167.87 41464.63 47535.85 2023-07-19 08:28:11.000 200 22458.23 167.95 41464.66 88888.00 2023-07-19 08:28:12.000 200 22458.30 167.98 41464.69 88888.00 2023-07-19 08:28:13.000 200 22458.29 167.92 41464.69 88888.00 2023-07-19 08:28:14.000 200 22458.26 167.86 41464.61 88888.00 2023-07-19 08:28:15.000 200 22458.27 167.84 41464.50 47535.89 2023-07-19 08:28:16.000 200 22458.27 167.84 41464.46 88888.00 2023-07-19 08:28:17.000 200 22458.24 167.86 41464.46 88888.00 2023-07-19 08:28:18.000 200 22458.23 167.91 41464.50 88888.00 2023-07-19 08:28:19.000 200 22458.26 167.97 41464.58 88888.00 2023-07-19 08:28:20.000 200 22458.28 167.99 41464.65 47535.85 2023-07-19 08:28:21.000 200 22458.24 167.97 41464.62 88888.00 2023-07-19 08:28:22.000 200 22458.18 167.96 41464.59 88888.00 2023-07-19 08:28:23.000 200 22458.22 167.98 41464.62 88888.00 2023-07-19 08:28:24.000 200 22458.28 168.01 41464.63 88888.00 2023-07-19 08:28:25.000 200 22458.26 168.00 41464.57 47535.88 2023-07-19 08:28:26.000 200 22458.18 167.96 41464.50 88888.00 2023-07-19 08:28:27.000 200 22458.15 167.94 41464.48 88888.00 2023-07-19 08:28:28.000 200 22458.22 167.97 41464.53 88888.00 2023-07-19 08:28:29.000 200 22458.26 167.97 41464.57 88888.00 2023-07-19 08:28:30.000 200 22458.21 167.93 41464.58 47535.82 2023-07-19 08:28:31.000 200 22458.12 167.94 41464.56 88888.00 2023-07-19 08:28:32.000 200 22458.10 167.95 41464.56 88888.00 2023-07-19 08:28:33.000 200 22458.14 167.90 41464.54 88888.00 2023-07-19 08:28:34.000 200 22458.18 167.84 41464.53 88888.00 2023-07-19 08:28:35.000 200 22458.16 167.85 41464.55 47535.81 2023-07-19 08:28:36.000 200 22458.15 167.87 41464.59 88888.00 2023-07-19 08:28:37.000 200 22458.21 167.84 41464.60 88888.00 2023-07-19 08:28:38.000 200 22458.26 167.79 41464.56 88888.00 2023-07-19 08:28:39.000 200 22458.27 167.78 41464.52 88888.00 2023-07-19 08:28:40.000 200 22458.24 167.81 41464.50 47535.82 2023-07-19 08:28:41.000 200 22458.22 167.84 41464.49 88888.00 2023-07-19 08:28:42.000 200 22458.23 167.87 41464.48 88888.00 2023-07-19 08:28:43.000 200 22458.26 167.88 41464.48 88888.00 2023-07-19 08:28:44.000 200 22458.29 167.84 41464.48 88888.00 2023-07-19 08:28:45.000 200 22458.33 167.79 41464.54 47535.84 2023-07-19 08:28:46.000 200 22458.35 167.78 41464.61 88888.00 2023-07-19 08:28:47.000 200 22458.33 167.74 41464.53 88888.00 2023-07-19 08:28:48.000 200 22458.33 167.68 41464.44 88888.00 2023-07-19 08:28:49.000 200 22458.40 167.68 41464.51 88888.00 2023-07-19 08:28:50.000 200 22458.44 167.73 41464.63 47535.80 2023-07-19 08:28:51.000 200 22458.41 167.73 41464.64 88888.00 2023-07-19 08:28:52.000 200 22458.38 167.71 41464.62 88888.00 2023-07-19 08:28:53.000 200 22458.40 167.70 41464.64 88888.00 2023-07-19 08:28:54.000 200 22458.40 167.67 41464.63 88888.00 2023-07-19 08:28:55.000 200 22458.35 167.63 41464.54 47535.76 2023-07-19 08:28:56.000 200 22458.29 167.64 41464.53 88888.00 2023-07-19 08:28:57.000 200 22458.25 167.69 41464.59 88888.00 2023-07-19 08:28:58.000 200 22458.22 167.68 41464.61 88888.00 2023-07-19 08:28:59.000 200 22458.19 167.62 41464.56 88888.00 2023-07-19 08:29:00.000 200 22458.18 167.63 41464.52 47535.72 2023-07-19 08:29:01.000 200 22458.19 167.67 41464.54 88888.00 2023-07-19 08:29:02.000 200 22458.19 167.67 41464.57 88888.00 2023-07-19 08:29:03.000 200 22458.16 167.67 41464.53 88888.00 2023-07-19 08:29:04.000 200 22458.13 167.69 41464.46 88888.00 2023-07-19 08:29:05.000 200 22458.14 167.67 41464.43 47535.71 2023-07-19 08:29:06.000 200 22458.19 167.69 41464.48 88888.00 2023-07-19 08:29:07.000 200 22458.24 167.76 41464.51 88888.00 2023-07-19 08:29:08.000 200 22458.24 167.81 41464.49 88888.00 2023-07-19 08:29:09.000 200 22458.26 167.80 41464.46 88888.00 2023-07-19 08:29:10.000 200 22458.30 167.79 41464.46 47535.73 2023-07-19 08:29:11.000 200 22458.31 167.81 41464.49 88888.00 2023-07-19 08:29:12.000 200 22458.34 167.86 41464.52 88888.00 2023-07-19 08:29:13.000 200 22458.42 167.85 41464.48 88888.00 2023-07-19 08:29:14.000 200 22458.47 167.87 41464.46 88888.00 2023-07-19 08:29:15.000 200 22458.47 167.92 41464.50 47535.76 2023-07-19 08:29:16.000 200 22458.46 167.89 41464.53 88888.00 2023-07-19 08:29:17.000 200 22458.51 167.83 41464.57 88888.00 2023-07-19 08:29:18.000 200 22458.61 167.83 41464.62 88888.00 2023-07-19 08:29:19.000 200 22458.64 167.84 41464.63 88888.00 2023-07-19 08:29:20.000 200 22458.58 167.80 41464.61 47535.83 2023-07-19 08:29:21.000 200 22458.58 167.72 41464.60 88888.00 2023-07-19 08:29:22.000 200 22458.60 167.64 41464.59 88888.00 2023-07-19 08:29:23.000 200 22458.58 167.60 41464.53 88888.00 2023-07-19 08:29:24.000 200 22458.53 167.59 41464.51 88888.00 2023-07-19 08:29:25.000 200 22458.52 167.61 41464.59 47535.86 2023-07-19 08:29:26.000 200 22458.55 167.66 41464.66 88888.00 2023-07-19 08:29:27.000 200 22458.63 167.69 41464.71 88888.00 2023-07-19 08:29:28.000 200 22458.69 167.67 41464.74 88888.00 2023-07-19 08:29:29.000 200 22458.67 167.62 41464.70 88888.00 2023-07-19 08:29:30.000 200 22458.59 167.58 41464.64 47535.88 2023-07-19 08:29:31.000 200 22458.55 167.58 41464.64 88888.00 2023-07-19 08:29:32.000 200 22458.57 167.58 41464.67 88888.00 2023-07-19 08:29:33.000 200 22458.63 167.60 41464.66 88888.00 2023-07-19 08:29:34.000 200 22458.66 167.61 41464.62 88888.00 2023-07-19 08:29:35.000 200 22458.60 167.60 41464.57 47535.80 2023-07-19 08:29:36.000 200 22458.50 167.54 41464.55 88888.00 2023-07-19 08:29:37.000 200 22458.41 167.45 41464.54 88888.00 2023-07-19 08:29:38.000 200 22458.34 167.40 41464.57 88888.00 2023-07-19 08:29:39.000 200 22458.31 167.42 41464.62 88888.00 2023-07-19 08:29:40.000 200 22458.35 167.46 41464.66 47535.81 2023-07-19 08:29:41.000 200 22458.40 167.52 41464.71 88888.00 2023-07-19 08:29:42.000 200 22458.41 167.59 41464.74 88888.00 2023-07-19 08:29:43.000 200 22458.38 167.60 41464.73 88888.00 2023-07-19 08:29:44.000 200 22458.32 167.56 41464.67 88888.00 2023-07-19 08:29:45.000 200 22458.28 167.51 41464.57 47535.74 2023-07-19 08:29:46.000 200 22458.32 167.47 41464.48 88888.00 2023-07-19 08:29:47.000 200 22458.38 167.42 41464.49 88888.00 2023-07-19 08:29:48.000 200 22458.40 167.41 41464.56 88888.00 2023-07-19 08:29:49.000 200 22458.36 167.45 41464.59 88888.00 2023-07-19 08:29:50.000 200 22458.33 167.48 41464.55 47535.73 2023-07-19 08:29:51.000 200 22458.34 167.48 41464.48 88888.00 2023-07-19 08:29:52.000 200 22458.39 167.50 41464.46 88888.00 2023-07-19 08:29:53.000 200 22458.41 167.52 41464.46 88888.00 2023-07-19 08:29:54.000 200 22458.40 167.47 41464.43 88888.00 2023-07-19 08:29:55.000 200 22458.40 167.40 41464.43 47535.75 2023-07-19 08:29:56.000 200 22458.42 167.34 41464.48 88888.00 2023-07-19 08:29:57.000 200 22458.43 167.32 41464.49 88888.00 2023-07-19 08:29:58.000 200 22458.44 167.37 41464.49 88888.00 2023-07-19 08:29:59.000 200 22458.48 167.46 41464.52 88888.00 2023-07-19 08:30:00.000 200 22458.55 167.53 41464.57 47535.71 2023-07-19 08:30:01.000 200 22458.58 167.48 41464.61 88888.00 2023-07-19 08:30:02.000 200 22458.52 167.39 41464.60 88888.00 2023-07-19 08:30:03.000 200 22458.43 167.37 41464.51 88888.00 2023-07-19 08:30:04.000 200 22458.42 167.42 41464.43 88888.00 2023-07-19 08:30:05.000 200 22458.46 167.54 41464.43 47535.64 2023-07-19 08:30:06.000 200 22458.47 167.64 41464.47 88888.00 2023-07-19 08:30:07.000 200 22458.42 167.66 41464.46 88888.00 2023-07-19 08:30:08.000 200 22458.37 167.62 41464.43 88888.00 2023-07-19 08:30:09.000 200 22458.33 167.58 41464.41 88888.00 2023-07-19 08:30:10.000 200 22458.25 167.57 41464.39 47535.53 2023-07-19 08:30:11.000 200 22458.18 167.59 41464.38 88888.00 2023-07-19 08:30:12.000 200 22458.15 167.64 41464.43 88888.00 2023-07-19 08:30:13.000 200 22458.13 167.69 41464.46 88888.00 2023-07-19 08:30:14.000 200 22458.10 167.68 41464.44 88888.00 2023-07-19 08:30:15.000 200 22458.09 167.64 41464.41 47535.51 2023-07-19 08:30:16.000 200 22458.08 167.64 41464.39 88888.00 2023-07-19 08:30:17.000 200 22458.05 167.66 41464.34 88888.00 2023-07-19 08:30:18.000 200 22458.03 167.67 41464.29 88888.00 2023-07-19 08:30:19.000 200 22458.05 167.68 41464.34 88888.00 2023-07-19 08:30:20.000 200 22458.07 167.70 41464.38 47535.49 2023-07-19 08:30:21.000 200 22458.08 167.69 41464.30 88888.00 2023-07-19 08:30:22.000 200 22458.08 167.66 41464.22 88888.00 2023-07-19 08:30:23.000 200 22458.12 167.68 41464.26 88888.00 2023-07-19 08:30:24.000 200 22458.18 167.73 41464.36 88888.00 2023-07-19 08:30:25.000 200 22458.24 167.77 41464.46 47535.52 2023-07-19 08:30:26.000 200 22458.26 167.80 41464.51 88888.00 2023-07-19 08:30:27.000 200 22458.26 167.77 41464.44 88888.00 2023-07-19 08:30:28.000 200 22458.27 167.71 41464.36 88888.00 2023-07-19 08:30:29.000 200 22458.31 167.71 41464.38 88888.00 2023-07-19 08:30:30.000 200 22458.33 167.77 41464.43 47535.57 2023-07-19 08:30:31.000 200 22458.33 167.79 41464.44 88888.00 2023-07-19 08:30:32.000 200 22458.32 167.74 41464.40 88888.00 2023-07-19 08:30:33.000 200 22458.27 167.70 41464.37 88888.00 2023-07-19 08:30:34.000 200 22458.23 167.72 41464.41 88888.00 2023-07-19 08:30:35.000 200 22458.20 167.72 41464.44 47535.53 2023-07-19 08:30:36.000 200 22458.18 167.70 41464.39 88888.00 2023-07-19 08:30:37.000 200 22458.14 167.67 41464.35 88888.00 2023-07-19 08:30:38.000 200 22458.12 167.65 41464.40 88888.00 2023-07-19 08:30:39.000 200 22458.12 167.64 41464.46 88888.00 2023-07-19 08:30:40.000 200 22458.07 167.66 41464.41 47535.46 2023-07-19 08:30:41.000 200 22457.99 167.72 41464.35 88888.00 2023-07-19 08:30:42.000 200 22457.95 167.79 41464.39 88888.00 2023-07-19 08:30:43.000 200 22457.95 167.77 41464.43 88888.00 2023-07-19 08:30:44.000 200 22457.94 167.69 41464.32 88888.00 2023-07-19 08:30:45.000 200 22457.93 167.71 41464.23 47535.38 2023-07-19 08:30:46.000 200 22457.96 167.76 41464.27 88888.00 2023-07-19 08:30:47.000 200 22457.97 167.72 41464.33 88888.00 2023-07-19 08:30:48.000 200 22457.95 167.71 41464.37 88888.00 2023-07-19 08:30:49.000 200 22457.93 167.75 41464.39 88888.00 2023-07-19 08:30:50.000 200 22457.94 167.72 41464.39 47535.38 2023-07-19 08:30:51.000 200 22457.97 167.67 41464.35 88888.00 2023-07-19 08:30:52.000 200 22457.98 167.74 41464.34 88888.00 2023-07-19 08:30:53.000 200 22457.98 167.84 41464.33 88888.00 2023-07-19 08:30:54.000 200 22458.01 167.84 41464.26 88888.00 2023-07-19 08:30:55.000 200 22458.07 167.79 41464.21 47535.38 2023-07-19 08:30:56.000 200 22458.10 167.81 41464.26 88888.00 2023-07-19 08:30:57.000 200 22458.10 167.85 41464.37 88888.00 2023-07-19 08:30:58.000 200 22458.13 167.87 41464.46 88888.00 2023-07-19 08:30:59.000 200 22458.19 167.86 41464.43 88888.00 2023-07-19 08:31:00.000 200 22458.20 167.87 41464.34 47535.37 2023-07-19 08:31:01.000 200 22458.16 167.87 41464.31 88888.00 2023-07-19 08:31:02.000 200 22458.08 167.82 41464.27 88888.00 2023-07-19 08:31:03.000 200 22458.03 167.76 41464.20 88888.00 2023-07-19 08:31:04.000 200 22458.03 167.74 41464.18 88888.00 2023-07-19 08:31:05.000 200 22458.08 167.73 41464.23 47535.38 2023-07-19 08:31:06.000 200 22458.10 167.72 41464.28 88888.00 2023-07-19 08:31:07.000 200 22458.10 167.71 41464.27 88888.00 2023-07-19 08:31:08.000 200 22458.08 167.68 41464.19 88888.00 2023-07-19 08:31:09.000 200 22458.07 167.63 41464.09 88888.00 2023-07-19 08:31:10.000 200 22458.09 167.60 41464.08 47535.39 2023-07-19 08:31:11.000 200 22458.11 167.59 41464.13 88888.00 2023-07-19 08:31:12.000 200 22458.09 167.59 41464.16 88888.00 2023-07-19 08:31:13.000 200 22458.08 167.58 41464.12 88888.00 2023-07-19 08:31:14.000 200 22458.08 167.56 41464.10 88888.00 2023-07-19 08:31:15.000 200 22458.06 167.58 41464.19 47535.34 2023-07-19 08:31:16.000 200 22458.01 167.60 41464.32 88888.00 2023-07-19 08:31:17.000 200 22457.93 167.59 41464.34 88888.00 2023-07-19 08:31:18.000 200 22457.85 167.56 41464.28 88888.00 2023-07-19 08:31:19.000 200 22457.81 167.53 41464.18 88888.00 2023-07-19 08:31:20.000 200 22457.81 167.47 41464.10 47535.25 2023-07-19 08:31:21.000 200 22457.84 167.45 41464.06 88888.00 2023-07-19 08:31:22.000 200 22457.85 167.48 41464.11 88888.00 2023-07-19 08:31:23.000 200 22457.82 167.50 41464.19 88888.00 2023-07-19 08:31:24.000 200 22457.77 167.54 41464.20 88888.00 2023-07-19 08:31:25.000 200 22457.73 167.60 41464.18 47535.17 2023-07-19 08:31:26.000 200 22457.73 167.66 41464.20 88888.00 2023-07-19 08:31:27.000 200 22457.76 167.66 41464.23 88888.00 2023-07-19 08:31:28.000 200 22457.76 167.67 41464.20 88888.00 2023-07-19 08:31:29.000 200 22457.76 167.69 41464.15 88888.00 2023-07-19 08:31:30.000 200 22457.75 167.69 41464.18 47535.16 2023-07-19 08:31:31.000 200 22457.72 167.70 41464.27 88888.00 2023-07-19 08:31:32.000 200 22457.71 167.73 41464.29 88888.00 2023-07-19 08:31:33.000 200 22457.72 167.74 41464.23 88888.00 2023-07-19 08:31:34.000 200 22457.70 167.77 41464.19 88888.00 2023-07-19 08:31:35.000 200 22457.70 167.82 41464.24 47535.16 2023-07-19 08:31:36.000 200 22457.73 167.83 41464.25 88888.00 2023-07-19 08:31:37.000 200 22457.81 167.81 41464.22 88888.00 2023-07-19 08:31:38.000 200 22457.92 167.78 41464.22 88888.00 2023-07-19 08:31:39.000 200 22457.99 167.76 41464.23 88888.00 2023-07-19 08:31:40.000 200 22457.99 167.82 41464.24 47535.22 2023-07-19 08:31:41.000 200 22458.00 167.88 41464.27 88888.00 2023-07-19 08:31:42.000 200 22458.03 167.83 41464.28 88888.00 2023-07-19 08:31:43.000 200 22458.06 167.73 41464.25 88888.00 2023-07-19 08:31:44.000 200 22458.08 167.70 41464.19 88888.00 2023-07-19 08:31:45.000 200 22458.08 167.73 41464.14 47535.25 2023-07-19 08:31:46.000 200 22458.07 167.78 41464.12 88888.00 2023-07-19 08:31:47.000 200 22458.02 167.78 41464.09 88888.00 2023-07-19 08:31:48.000 200 22457.99 167.74 41464.04 88888.00 2023-07-19 08:31:49.000 200 22458.02 167.75 41464.05 88888.00 2023-07-19 08:31:50.000 200 22458.08 167.76 41464.06 47535.25 2023-07-19 08:31:51.000 200 22458.12 167.77 41464.07 88888.00 2023-07-19 08:31:52.000 200 22458.15 167.76 41464.11 88888.00 2023-07-19 08:31:53.000 200 22458.16 167.73 41464.16 88888.00 2023-07-19 08:31:54.000 200 22458.14 167.72 41464.18 88888.00 2023-07-19 08:31:55.000 200 22458.08 167.73 41464.14 47535.25 2023-07-19 08:31:56.000 200 22458.05 167.74 41464.09 88888.00 2023-07-19 08:31:57.000 200 22458.10 167.77 41464.12 88888.00 2023-07-19 08:31:58.000 200 22458.12 167.81 41464.22 88888.00 2023-07-19 08:31:59.000 200 22458.08 167.81 41464.27 88888.00 2023-07-19 08:32:00.000 200 22458.04 167.79 41464.18 47535.20 2023-07-19 08:32:01.000 200 22458.05 167.79 41464.09 88888.00 2023-07-19 08:32:02.000 200 22458.06 167.80 41464.07 88888.00 2023-07-19 08:32:03.000 200 22458.06 167.80 41464.13 88888.00 2023-07-19 08:32:04.000 200 22458.05 167.80 41464.22 88888.00 2023-07-19 08:32:05.000 200 22458.04 167.80 41464.28 47535.19 2023-07-19 08:32:06.000 200 22458.01 167.77 41464.24 88888.00 2023-07-19 08:32:07.000 200 22458.00 167.72 41464.18 88888.00 2023-07-19 08:32:08.000 200 22458.02 167.73 41464.14 88888.00 2023-07-19 08:32:09.000 200 22458.05 167.74 41464.11 88888.00 2023-07-19 08:32:10.000 200 22458.03 167.71 41464.06 47535.17 2023-07-19 08:32:11.000 200 22457.99 167.71 41464.03 88888.00 2023-07-19 08:32:12.000 200 22457.96 167.74 41464.06 88888.00 2023-07-19 08:32:13.000 200 22457.97 167.76 41464.12 88888.00 2023-07-19 08:32:14.000 200 22457.97 167.74 41464.09 88888.00 2023-07-19 08:32:15.000 200 22457.91 167.66 41464.00 47535.15 2023-07-19 08:32:16.000 200 22457.83 167.62 41463.97 88888.00 2023-07-19 08:32:17.000 200 22457.79 167.65 41464.02 88888.00 2023-07-19 08:32:18.000 200 22457.81 167.66 41464.07 88888.00 2023-07-19 08:32:19.000 200 22457.85 167.60 41464.05 88888.00 2023-07-19 08:32:20.000 200 22457.87 167.61 41464.02 47535.15 2023-07-19 08:32:21.000 200 22457.88 167.67 41464.02 88888.00 2023-07-19 08:32:22.000 200 22457.91 167.69 41464.04 88888.00 2023-07-19 08:32:23.000 200 22457.96 167.66 41464.03 88888.00 2023-07-19 08:32:24.000 200 22458.00 167.63 41464.01 88888.00 2023-07-19 08:32:25.000 200 22458.00 167.64 41463.99 47535.09 2023-07-19 08:32:26.000 200 22457.97 167.68 41463.99 88888.00 2023-07-19 08:32:27.000 200 22457.94 167.72 41463.99 88888.00 2023-07-19 08:32:28.000 200 22457.96 167.71 41463.98 88888.00 2023-07-19 08:32:29.000 200 22457.99 167.68 41463.98 88888.00 2023-07-19 08:32:30.000 200 22458.04 167.65 41464.00 47535.19 2023-07-19 08:32:31.000 200 22458.08 167.66 41464.04 88888.00 2023-07-19 08:32:32.000 200 22458.07 167.67 41464.07 88888.00 2023-07-19 08:32:33.000 200 22458.04 167.65 41464.11 88888.00 2023-07-19 08:32:34.000 200 22458.03 167.59 41464.11 88888.00 2023-07-19 08:32:35.000 200 22458.02 167.54 41464.06 47535.21 2023-07-19 08:32:36.000 200 22458.04 167.52 41464.01 88888.00 2023-07-19 08:32:37.000 200 22458.12 167.52 41464.01 88888.00 2023-07-19 08:32:38.000 200 22458.23 167.54 41464.02 88888.00 2023-07-19 08:32:39.000 200 22458.30 167.53 41463.99 88888.00 2023-07-19 08:32:40.000 200 22458.29 167.53 41463.93 47535.25 2023-07-19 08:32:41.000 200 22458.29 167.55 41463.95 88888.00 2023-07-19 08:32:42.000 200 22458.33 167.50 41463.98 88888.00 2023-07-19 08:32:43.000 200 22458.35 167.38 41464.04 88888.00 2023-07-19 08:32:44.000 200 22458.31 167.32 41464.14 88888.00 2023-07-19 08:32:45.000 200 22458.25 167.35 41464.15 47535.30 2023-07-19 08:32:46.000 200 22458.28 167.38 41464.10 88888.00 2023-07-19 08:32:47.000 200 22458.37 167.38 41464.09 88888.00 2023-07-19 08:32:48.000 200 22458.41 167.35 41464.03 88888.00 2023-07-19 08:32:49.000 200 22458.42 167.33 41463.95 88888.00 2023-07-19 08:32:50.000 200 22458.44 167.33 41463.95 47535.36 2023-07-19 08:32:51.000 200 22458.46 167.31 41463.97 88888.00 2023-07-19 08:32:52.000 200 22458.41 167.30 41463.96 88888.00 2023-07-19 08:32:53.000 200 22458.40 167.31 41464.00 88888.00 2023-07-19 08:32:54.000 200 22458.45 167.32 41464.06 88888.00 2023-07-19 08:32:55.000 200 22458.49 167.28 41464.07 47535.32 2023-07-19 08:32:56.000 200 22458.49 167.25 41464.06 88888.00 2023-07-19 08:32:57.000 200 22458.42 167.26 41464.04 88888.00 2023-07-19 08:32:58.000 200 22458.34 167.30 41464.02 88888.00 2023-07-19 08:32:59.000 200 22458.31 167.30 41464.02 88888.00 2023-07-19 08:33:00.000 200 22458.29 167.25 41464.00 47535.24 2023-07-19 08:33:01.000 200 22458.22 167.23 41463.98 88888.00 2023-07-19 08:33:02.000 200 22458.14 167.22 41463.96 88888.00 2023-07-19 08:33:03.000 200 22458.09 167.18 41463.99 88888.00 2023-07-19 08:33:04.000 200 22458.09 167.22 41464.02 88888.00 2023-07-19 08:33:05.000 200 22458.10 167.33 41464.00 47535.12 2023-07-19 08:33:06.000 200 22458.06 167.45 41463.98 88888.00 2023-07-19 08:33:07.000 200 22458.02 167.49 41463.97 88888.00 2023-07-19 08:33:08.000 200 22458.00 167.44 41463.98 88888.00 2023-07-19 08:33:09.000 200 22458.03 167.40 41464.04 88888.00 2023-07-19 08:33:10.000 200 22458.03 167.39 41464.08 47535.13 2023-07-19 08:33:11.000 200 22458.03 167.40 41464.09 88888.00 2023-07-19 08:33:12.000 200 22458.09 167.47 41464.10 88888.00 2023-07-19 08:33:13.000 200 22458.16 167.54 41464.11 88888.00 2023-07-19 08:33:14.000 200 22458.20 167.55 41464.04 88888.00 2023-07-19 08:33:15.000 200 22458.24 167.51 41463.92 47535.20 2023-07-19 08:33:16.000 200 22458.31 167.49 41463.88 88888.00 2023-07-19 08:33:17.000 200 22458.37 167.49 41463.92 88888.00 2023-07-19 08:33:18.000 200 22458.40 167.40 41463.91 88888.00 2023-07-19 08:33:19.000 200 22458.42 167.34 41463.90 88888.00 2023-07-19 08:33:20.000 200 22458.50 167.42 41463.97 47535.28 2023-07-19 08:33:21.000 200 22458.59 167.50 41464.01 88888.00 2023-07-19 08:33:22.000 200 22458.60 167.44 41463.96 88888.00 2023-07-19 08:33:23.000 200 22458.56 167.32 41463.96 88888.00 2023-07-19 08:33:24.000 200 22458.53 167.24 41464.02 88888.00 2023-07-19 08:33:25.000 200 22458.54 167.21 41464.00 47535.31 2023-07-19 08:33:26.000 200 22458.53 167.17 41463.97 88888.00 2023-07-19 08:33:27.000 200 22458.50 167.16 41463.98 88888.00 2023-07-19 08:33:28.000 200 22458.45 167.22 41464.01 88888.00 2023-07-19 08:33:29.000 200 22458.40 167.26 41464.02 88888.00 2023-07-19 08:33:30.000 200 22458.36 167.22 41464.02 47535.29 2023-07-19 08:33:31.000 200 22458.31 167.17 41464.02 88888.00 2023-07-19 08:33:32.000 200 22458.26 167.15 41464.03 88888.00 2023-07-19 08:33:33.000 200 22458.23 167.17 41464.04 88888.00 2023-07-19 08:33:34.000 200 22458.22 167.20 41463.99 88888.00 2023-07-19 08:33:35.000 200 22458.18 167.18 41463.89 47535.19 2023-07-19 08:33:36.000 200 22458.15 167.13 41463.88 88888.00 2023-07-19 08:33:37.000 200 22458.15 167.15 41463.91 88888.00 2023-07-19 08:33:38.000 200 22458.15 167.19 41463.93 88888.00 2023-07-19 08:33:39.000 200 22458.15 167.20 41463.94 88888.00 2023-07-19 08:33:40.000 200 22458.18 167.23 41464.00 47535.13 2023-07-19 08:33:41.000 200 22458.23 167.31 41464.04 88888.00 2023-07-19 08:33:42.000 200 22458.27 167.35 41464.02 88888.00 2023-07-19 08:33:43.000 200 22458.27 167.32 41463.96 88888.00 2023-07-19 08:33:44.000 200 22458.23 167.28 41463.87 88888.00 2023-07-19 08:33:45.000 200 22458.22 167.28 41463.79 47535.18 2023-07-19 08:33:46.000 200 22458.21 167.26 41463.75 88888.00 2023-07-19 08:33:47.000 200 22458.20 167.21 41463.74 88888.00 2023-07-19 08:33:48.000 200 22458.22 167.22 41463.78 88888.00 2023-07-19 08:33:49.000 200 22458.28 167.27 41463.86 88888.00 2023-07-19 08:33:50.000 200 22458.35 167.33 41463.97 47535.16 2023-07-19 08:33:51.000 200 22458.35 167.34 41464.03 88888.00 2023-07-19 08:33:52.000 200 22458.27 167.30 41464.05 88888.00 2023-07-19 08:33:53.000 200 22458.26 167.26 41464.07 88888.00 2023-07-19 08:33:54.000 200 22458.33 167.26 41464.09 88888.00 2023-07-19 08:33:55.000 200 22458.34 167.28 41464.05 47535.13 2023-07-19 08:33:56.000 200 22458.29 167.30 41464.03 88888.00 2023-07-19 08:33:57.000 200 22458.31 167.29 41464.05 88888.00 2023-07-19 08:33:58.000 200 22458.37 167.25 41464.02 88888.00 2023-07-19 08:33:59.000 200 22458.39 167.23 41463.99 88888.00 2023-07-19 08:34:00.000 200 22458.33 167.24 41463.96 47535.12 2023-07-19 08:34:01.000 200 22458.27 167.24 41463.94 88888.00 2023-07-19 08:34:02.000 200 22458.29 167.26 41463.97 88888.00 2023-07-19 08:34:03.000 200 22458.33 167.29 41464.00 88888.00 2023-07-19 08:34:04.000 200 22458.37 167.32 41463.98 88888.00 2023-07-19 08:34:05.000 200 22458.42 167.33 41463.94 47535.18 2023-07-19 08:34:06.000 200 22458.47 167.30 41463.94 88888.00 2023-07-19 08:34:07.000 200 22458.49 167.29 41463.97 88888.00 2023-07-19 08:34:08.000 200 22458.52 167.32 41463.97 88888.00 2023-07-19 08:34:09.000 200 22458.55 167.38 41463.96 88888.00 2023-07-19 08:34:10.000 200 22458.62 167.42 41463.98 47535.27 2023-07-19 08:34:11.000 200 22458.68 167.40 41463.98 88888.00 2023-07-19 08:34:12.000 200 22458.71 167.36 41463.94 88888.00 2023-07-19 08:34:13.000 200 22458.73 167.35 41463.91 88888.00 2023-07-19 08:34:14.000 200 22458.76 167.32 41463.91 88888.00 2023-07-19 08:34:15.000 200 22458.72 167.30 41463.98 47535.31 2023-07-19 08:34:16.000 200 22458.65 167.28 41464.06 88888.00 2023-07-19 08:34:17.000 200 22458.60 167.21 41464.09 88888.00 2023-07-19 08:34:18.000 200 22458.65 167.12 41464.09 88888.00 2023-07-19 08:34:19.000 200 22458.70 167.06 41464.09 88888.00 2023-07-19 08:34:20.000 200 22458.65 167.03 41464.03 47535.25 2023-07-19 08:34:21.000 200 22458.58 167.03 41463.97 88888.00 2023-07-19 08:34:22.000 200 22458.56 167.02 41463.96 88888.00 2023-07-19 08:34:23.000 200 22458.56 167.00 41463.96 88888.00 2023-07-19 08:34:24.000 200 22458.54 167.02 41463.94 88888.00 2023-07-19 08:34:25.000 200 22458.48 167.08 41463.91 47535.19 2023-07-19 08:34:26.000 200 22458.48 167.11 41463.96 88888.00 2023-07-19 08:34:27.000 200 22458.53 167.16 41464.03 88888.00 2023-07-19 08:34:28.000 200 22458.55 167.20 41464.04 88888.00 2023-07-19 08:34:29.000 200 22458.51 167.14 41464.01 88888.00 2023-07-19 08:34:30.000 200 22458.46 167.04 41463.98 47535.15 2023-07-19 08:34:31.000 200 22458.42 167.03 41463.98 88888.00 2023-07-19 08:34:32.000 200 22458.43 167.11 41464.02 88888.00 2023-07-19 08:34:33.000 200 22458.46 167.18 41464.04 88888.00 2023-07-19 08:34:34.000 200 22458.45 167.17 41464.03 88888.00 2023-07-19 08:34:35.000 200 22458.43 167.13 41464.00 47535.14 2023-07-19 08:34:36.000 200 22458.42 167.11 41463.98 88888.00 2023-07-19 08:34:37.000 200 22458.42 167.09 41463.93 88888.00 2023-07-19 08:34:38.000 200 22458.46 167.06 41463.84 88888.00 2023-07-19 08:34:39.000 200 22458.51 167.02 41463.84 88888.00 2023-07-19 08:34:40.000 200 22458.56 167.00 41463.91 47535.17 2023-07-19 08:34:41.000 200 22458.60 167.03 41463.94 88888.00 2023-07-19 08:34:42.000 200 22458.62 167.10 41463.91 88888.00 2023-07-19 08:34:43.000 200 22458.59 167.14 41463.89 88888.00 2023-07-19 08:34:44.000 200 22458.56 167.13 41463.89 88888.00 2023-07-19 08:34:45.000 200 22458.55 167.09 41463.89 47535.15 2023-07-19 08:34:46.000 200 22458.53 167.04 41463.91 88888.00 2023-07-19 08:34:47.000 200 22458.53 167.04 41463.94 88888.00 2023-07-19 08:34:48.000 200 22458.55 167.06 41463.96 88888.00 2023-07-19 08:34:49.000 200 22458.57 167.12 41463.97 88888.00 2023-07-19 08:34:50.000 200 22458.59 167.16 41463.98 47535.15 2023-07-19 08:34:51.000 200 22458.57 167.15 41463.97 88888.00 2023-07-19 08:34:52.000 200 22458.54 167.16 41463.89 88888.00 2023-07-19 08:34:53.000 200 22458.53 167.19 41463.78 88888.00 2023-07-19 08:34:54.000 200 22458.55 167.15 41463.72 88888.00 2023-07-19 08:34:55.000 200 22458.57 167.09 41463.79 47535.18 2023-07-19 08:34:56.000 200 22458.55 167.11 41463.87 88888.00 2023-07-19 08:34:57.000 200 22458.53 167.16 41463.86 88888.00 2023-07-19 08:34:58.000 200 22458.60 167.16 41463.81 88888.00 2023-07-19 08:34:59.000 200 22458.70 167.14 41463.84 88888.00 2023-07-19 08:35:00.000 200 22458.77 167.16 41463.89 47535.19 2023-07-19 08:35:01.000 200 22458.79 167.20 41463.87 88888.00 2023-07-19 08:35:02.000 200 22458.77 167.22 41463.83 88888.00 2023-07-19 08:35:03.000 200 22458.78 167.21 41463.81 88888.00 2023-07-19 08:35:04.000 200 22458.81 167.16 41463.82 88888.00 2023-07-19 08:35:05.000 200 22458.84 167.15 41463.86 47535.23 2023-07-19 08:35:06.000 200 22458.86 167.22 41463.88 88888.00 2023-07-19 08:35:07.000 200 22458.88 167.28 41463.87 88888.00 2023-07-19 08:35:08.000 200 22458.88 167.26 41463.82 88888.00 2023-07-19 08:35:09.000 200 22458.84 167.25 41463.79 88888.00 2023-07-19 08:35:10.000 200 22458.82 167.25 41463.79 47535.24 2023-07-19 08:35:11.000 200 22458.84 167.23 41463.77 88888.00 2023-07-19 08:35:12.000 200 22458.81 167.20 41463.72 88888.00 2023-07-19 08:35:13.000 200 22458.74 167.24 41463.69 88888.00 2023-07-19 08:35:14.000 200 22458.69 167.30 41463.70 88888.00 2023-07-19 08:35:15.000 200 22458.69 167.29 41463.73 47535.22 2023-07-19 08:35:16.000 200 22458.69 167.28 41463.78 88888.00 2023-07-19 08:35:17.000 200 22458.68 167.31 41463.83 88888.00 2023-07-19 08:35:18.000 200 22458.64 167.27 41463.81 88888.00 2023-07-19 08:35:19.000 200 22458.62 167.20 41463.72 88888.00 2023-07-19 08:35:20.000 200 22458.64 167.17 41463.67 47535.21 2023-07-19 08:35:21.000 200 22458.65 167.16 41463.65 88888.00 2023-07-19 08:35:22.000 200 22458.65 167.16 41463.64 88888.00 2023-07-19 08:35:23.000 200 22458.70 167.18 41463.65 88888.00 2023-07-19 08:35:24.000 200 22458.81 167.25 41463.69 88888.00 2023-07-19 08:35:25.000 200 22458.85 167.28 41463.72 47535.19 2023-07-19 08:35:26.000 200 22458.80 167.24 41463.67 88888.00 2023-07-19 08:35:27.000 200 22458.74 167.25 41463.64 88888.00 2023-07-19 08:35:28.000 200 22458.75 167.27 41463.66 88888.00 2023-07-19 08:35:29.000 200 22458.83 167.26 41463.68 88888.00 2023-07-19 08:35:30.000 200 22458.91 167.24 41463.69 47535.22 2023-07-19 08:35:31.000 200 22458.92 167.20 41463.67 88888.00 2023-07-19 08:35:32.000 200 22458.89 167.15 41463.63 88888.00 2023-07-19 08:35:33.000 200 22458.88 167.20 41463.66 88888.00 2023-07-19 08:35:34.000 200 22458.89 167.31 41463.75 88888.00 2023-07-19 08:35:35.000 200 22458.88 167.33 41463.80 47535.21 2023-07-19 08:35:36.000 200 22458.85 167.29 41463.72 88888.00 2023-07-19 08:35:37.000 200 22458.81 167.25 41463.64 88888.00 2023-07-19 08:35:38.000 200 22458.78 167.24 41463.66 88888.00 2023-07-19 08:35:39.000 200 22458.78 167.22 41463.73 88888.00 2023-07-19 08:35:40.000 200 22458.76 167.18 41463.74 47535.18 2023-07-19 08:35:41.000 200 22458.72 167.20 41463.70 88888.00 2023-07-19 08:35:42.000 200 22458.65 167.28 41463.62 88888.00 2023-07-19 08:35:43.000 200 22458.60 167.29 41463.57 88888.00 2023-07-19 08:35:44.000 200 22458.59 167.22 41463.66 88888.00 2023-07-19 08:35:45.000 200 22458.61 167.19 41463.75 47535.10 2023-07-19 08:35:46.000 200 22458.62 167.20 41463.75 88888.00 2023-07-19 08:35:47.000 200 22458.65 167.21 41463.71 88888.00 2023-07-19 08:35:48.000 200 22458.65 167.22 41463.69 88888.00 2023-07-19 08:35:49.000 200 22458.65 167.25 41463.71 88888.00 2023-07-19 08:35:50.000 200 22458.70 167.27 41463.72 47535.15 2023-07-19 08:35:51.000 200 22458.74 167.24 41463.68 88888.00 2023-07-19 08:35:52.000 200 22458.74 167.20 41463.67 88888.00 2023-07-19 08:35:53.000 200 22458.71 167.19 41463.68 88888.00 2023-07-19 08:35:54.000 200 22458.65 167.22 41463.66 88888.00 2023-07-19 08:35:55.000 200 22458.60 167.27 41463.64 47535.16 2023-07-19 08:35:56.000 200 22458.62 167.26 41463.60 88888.00 2023-07-19 08:35:57.000 200 22458.69 167.18 41463.59 88888.00 2023-07-19 08:35:58.000 200 22458.77 167.14 41463.67 88888.00 2023-07-19 08:35:59.000 200 22458.84 167.17 41463.75 88888.00 2023-07-19 08:36:00.000 200 22458.86 167.23 41463.73 47535.19 2023-07-19 08:36:01.000 200 22458.86 167.25 41463.68 88888.00 2023-07-19 08:36:02.000 200 22458.90 167.21 41463.70 88888.00 2023-07-19 08:36:03.000 200 22458.96 167.12 41463.79 88888.00 2023-07-19 08:36:04.000 200 22459.02 167.07 41463.79 88888.00 2023-07-19 08:36:05.000 200 22459.02 167.10 41463.67 47535.24 2023-07-19 08:36:06.000 200 22458.97 167.12 41463.60 88888.00 2023-07-19 08:36:07.000 200 22458.99 167.07 41463.62 88888.00 2023-07-19 08:36:08.000 200 22459.05 167.04 41463.60 88888.00 2023-07-19 08:36:09.000 200 22459.07 167.05 41463.59 88888.00 2023-07-19 08:36:10.000 200 22459.07 167.05 41463.60 47535.25 2023-07-19 08:36:11.000 200 22459.07 167.01 41463.57 88888.00 2023-07-19 08:36:12.000 200 22459.04 167.00 41463.52 88888.00 2023-07-19 08:36:13.000 200 22458.97 167.03 41463.53 88888.00 2023-07-19 08:36:14.000 200 22458.93 167.07 41463.56 88888.00 2023-07-19 08:36:15.000 200 22458.96 167.10 41463.58 47535.20 2023-07-19 08:36:16.000 200 22459.00 167.16 41463.61 88888.00 2023-07-19 08:36:17.000 200 22459.00 167.18 41463.66 88888.00 2023-07-19 08:36:18.000 200 22458.94 167.13 41463.68 88888.00 2023-07-19 08:36:19.000 200 22458.88 167.07 41463.60 88888.00 2023-07-19 08:36:20.000 200 22458.85 167.08 41463.50 47535.18 2023-07-19 08:36:21.000 200 22458.79 167.13 41463.52 88888.00 2023-07-19 08:36:22.000 200 22458.72 167.17 41463.66 88888.00 2023-07-19 08:36:23.000 200 22458.67 167.22 41463.73 88888.00 2023-07-19 08:36:24.000 200 22458.66 167.25 41463.66 88888.00 2023-07-19 08:36:25.000 200 22458.63 167.21 41463.59 47535.06 2023-07-19 08:36:26.000 200 22458.56 167.13 41463.55 88888.00 2023-07-19 08:36:27.000 200 22458.52 167.10 41463.54 88888.00 2023-07-19 08:36:28.000 200 22458.51 167.16 41463.54 88888.00 2023-07-19 08:36:29.000 200 22458.52 167.25 41463.59 88888.00 2023-07-19 08:36:30.000 200 22458.54 167.29 41463.60 47535.03 2023-07-19 08:36:31.000 200 22458.56 167.29 41463.59 88888.00 2023-07-19 08:36:32.000 200 22458.56 167.29 41463.63 88888.00 2023-07-19 08:36:33.000 200 22458.56 167.30 41463.66 88888.00 2023-07-19 08:36:34.000 200 22458.59 167.29 41463.62 88888.00 2023-07-19 08:36:35.000 200 22458.61 167.27 41463.57 47535.01 2023-07-19 08:36:36.000 200 22458.62 167.21 41463.55 88888.00 2023-07-19 08:36:37.000 200 22458.66 167.13 41463.57 88888.00 2023-07-19 08:36:38.000 200 22458.71 167.09 41463.61 88888.00 2023-07-19 08:36:39.000 200 22458.75 167.12 41463.64 88888.00 2023-07-19 08:36:40.000 200 22458.78 167.16 41463.66 47535.08 2023-07-19 08:36:41.000 200 22458.81 167.20 41463.67 88888.00 2023-07-19 08:36:42.000 200 22458.86 167.22 41463.66 88888.00 2023-07-19 08:36:43.000 200 22458.89 167.20 41463.62 88888.00 2023-07-19 08:36:44.000 200 22458.90 167.17 41463.54 88888.00 2023-07-19 08:36:45.000 200 22458.94 167.15 41463.51 47535.09 2023-07-19 08:36:46.000 200 22458.96 167.12 41463.51 88888.00 2023-07-19 08:36:47.000 200 22458.94 167.07 41463.50 88888.00 2023-07-19 08:36:48.000 200 22458.94 167.09 41463.49 88888.00 2023-07-19 08:36:49.000 200 22458.98 167.18 41463.50 88888.00 2023-07-19 08:36:50.000 200 22459.00 167.22 41463.54 47535.12 2023-07-19 08:36:51.000 200 22458.97 167.17 41463.59 88888.00 2023-07-19 08:36:52.000 200 22458.96 167.10 41463.63 88888.00 2023-07-19 08:36:53.000 200 22458.97 167.09 41463.62 88888.00 2023-07-19 08:36:54.000 200 22459.00 167.09 41463.54 88888.00 2023-07-19 08:36:55.000 200 22459.04 167.06 41463.50 47535.12 2023-07-19 08:36:56.000 200 22459.09 167.09 41463.57 88888.00 2023-07-19 08:36:57.000 200 22459.06 167.14 41463.59 88888.00 2023-07-19 08:36:58.000 200 22458.97 167.13 41463.49 88888.00 2023-07-19 08:36:59.000 200 22458.91 167.10 41463.48 88888.00 2023-07-19 08:37:00.000 200 22458.92 167.08 41463.56 47535.09 2023-07-19 08:37:01.000 200 22458.96 167.08 41463.57 88888.00 2023-07-19 08:37:02.000 200 22458.97 167.07 41463.54 88888.00 2023-07-19 08:37:03.000 200 22458.98 167.09 41463.59 88888.00 2023-07-19 08:37:04.000 200 22458.99 167.09 41463.63 88888.00 2023-07-19 08:37:05.000 200 22459.01 167.08 41463.56 47535.10 2023-07-19 08:37:06.000 200 22459.02 167.08 41463.53 88888.00 2023-07-19 08:37:07.000 200 22459.03 167.15 41463.65 88888.00 2023-07-19 08:37:08.000 200 22459.01 167.18 41463.71 88888.00 2023-07-19 08:37:09.000 200 22458.97 167.13 41463.61 88888.00 2023-07-19 08:37:10.000 200 22458.94 167.05 41463.52 47535.12 2023-07-19 08:37:11.000 200 22458.95 167.02 41463.53 88888.00 2023-07-19 08:37:12.000 200 22458.99 167.04 41463.57 88888.00 2023-07-19 08:37:13.000 200 22459.02 167.04 41463.56 88888.00 2023-07-19 08:37:14.000 200 22459.02 167.02 41463.54 88888.00 2023-07-19 08:37:15.000 200 22459.04 167.03 41463.57 47535.14 2023-07-19 08:37:16.000 200 22459.07 167.08 41463.60 88888.00 2023-07-19 08:37:17.000 200 22459.06 167.11 41463.64 88888.00 2023-07-19 08:37:18.000 200 22459.03 167.10 41463.68 88888.00 2023-07-19 08:37:19.000 200 22458.98 167.01 41463.57 88888.00 2023-07-19 08:37:20.000 200 22458.92 166.90 41463.41 47535.11 2023-07-19 08:37:21.000 200 22458.93 166.92 41463.40 88888.00 2023-07-19 08:37:22.000 200 22458.99 167.01 41463.50 88888.00 2023-07-19 08:37:23.000 200 22459.01 167.04 41463.54 88888.00 2023-07-19 08:37:24.000 200 22459.01 167.03 41463.52 88888.00 2023-07-19 08:37:25.000 200 22459.02 167.03 41463.53 47535.11 2023-07-19 08:37:26.000 200 22459.02 167.02 41463.54 88888.00 2023-07-19 08:37:27.000 200 22459.00 167.00 41463.51 88888.00 2023-07-19 08:37:28.000 200 22459.00 167.02 41463.49 88888.00 2023-07-19 08:37:29.000 200 22459.06 167.08 41463.56 88888.00 2023-07-19 08:37:30.000 200 22459.09 167.12 41463.59 47535.12 2023-07-19 08:37:31.000 200 22459.06 167.15 41463.50 88888.00 2023-07-19 08:37:32.000 200 22459.02 167.21 41463.48 88888.00 2023-07-19 08:37:33.000 200 22459.04 167.24 41463.54 88888.00 2023-07-19 08:37:34.000 200 22459.07 167.18 41463.54 88888.00 2023-07-19 08:37:35.000 200 22459.09 167.11 41463.51 47535.10 2023-07-19 08:37:36.000 200 22459.08 167.08 41463.48 88888.00 2023-07-19 08:37:37.000 200 22459.06 167.06 41463.40 88888.00 2023-07-19 08:37:38.000 200 22459.03 167.07 41463.35 88888.00 2023-07-19 08:37:39.000 200 22459.04 167.13 41463.39 88888.00 2023-07-19 08:37:40.000 200 22459.03 167.16 41463.47 47535.05 2023-07-19 08:37:41.000 200 22459.01 167.17 41463.48 88888.00 2023-07-19 08:37:42.000 200 22458.98 167.17 41463.41 88888.00 2023-07-19 08:37:43.000 200 22458.97 167.18 41463.36 88888.00 2023-07-19 08:37:44.000 200 22458.98 167.20 41463.34 88888.00 2023-07-19 08:37:45.000 200 22458.98 167.21 41463.33 47535.02 2023-07-19 08:37:46.000 200 22458.93 167.25 41463.34 88888.00 2023-07-19 08:37:47.000 200 22458.88 167.34 41463.40 88888.00 2023-07-19 08:37:48.000 200 22458.86 167.37 41463.49 88888.00 2023-07-19 08:37:49.000 200 22458.88 167.34 41463.49 88888.00 2023-07-19 08:37:50.000 200 22458.90 167.31 41463.40 47535.03 2023-07-19 08:37:51.000 200 22458.92 167.26 41463.34 88888.00 2023-07-19 08:37:52.000 200 22458.97 167.24 41463.35 88888.00 2023-07-19 08:37:53.000 200 22459.02 167.26 41463.39 88888.00 2023-07-19 08:37:54.000 200 22459.03 167.29 41463.44 88888.00 2023-07-19 08:37:55.000 200 22459.01 167.33 41463.50 47535.03 2023-07-19 08:37:56.000 200 22458.99 167.34 41463.54 88888.00 2023-07-19 08:37:57.000 200 22458.97 167.29 41463.54 88888.00 2023-07-19 08:37:58.000 200 22459.02 167.23 41463.55 88888.00 2023-07-19 08:37:59.000 200 22459.07 167.17 41463.49 88888.00 2023-07-19 08:38:00.000 200 22459.07 167.17 41463.42 47535.09 2023-07-19 08:38:01.000 200 22459.06 167.21 41463.45 88888.00 2023-07-19 08:38:02.000 200 22459.09 167.21 41463.51 88888.00 2023-07-19 08:38:03.000 200 22459.10 167.18 41463.48 88888.00 2023-07-19 08:38:04.000 200 22459.07 167.16 41463.44 88888.00 2023-07-19 08:38:05.000 200 22459.06 167.11 41463.44 47535.06 2023-07-19 08:38:06.000 200 22459.05 167.09 41463.45 88888.00 2023-07-19 08:38:07.000 200 22459.02 167.09 41463.46 88888.00 2023-07-19 08:38:08.000 200 22459.01 167.08 41463.48 88888.00 2023-07-19 08:38:09.000 200 22459.00 167.06 41463.45 88888.00 2023-07-19 08:38:10.000 200 22458.96 167.03 41463.40 47535.04 2023-07-19 08:38:11.000 200 22458.94 167.01 41463.44 88888.00 2023-07-19 08:38:12.000 200 22458.93 167.01 41463.53 88888.00 2023-07-19 08:38:13.000 200 22458.90 167.04 41463.56 88888.00 2023-07-19 08:38:14.000 200 22458.88 167.06 41463.55 88888.00 2023-07-19 08:38:15.000 200 22458.84 167.12 41463.54 47534.96 2023-07-19 08:38:16.000 200 22458.77 167.18 41463.51 88888.00 2023-07-19 08:38:17.000 200 22458.74 167.18 41463.48 88888.00 2023-07-19 08:38:18.000 200 22458.74 167.12 41463.47 88888.00 2023-07-19 08:38:19.000 200 22458.76 167.11 41463.47 88888.00 2023-07-19 08:38:20.000 200 22458.78 167.18 41463.43 47534.95 2023-07-19 08:38:21.000 200 22458.82 167.21 41463.38 88888.00 2023-07-19 08:38:22.000 200 22458.84 167.21 41463.38 88888.00 2023-07-19 08:38:23.000 200 22458.79 167.19 41463.36 88888.00 2023-07-19 08:38:24.000 200 22458.72 167.16 41463.37 88888.00 2023-07-19 08:38:25.000 200 22458.72 167.15 41463.43 47534.93 2023-07-19 08:38:26.000 200 22458.75 167.16 41463.42 88888.00 2023-07-19 08:38:27.000 200 22458.78 167.20 41463.44 88888.00 2023-07-19 08:38:28.000 200 22458.80 167.24 41463.52 88888.00 2023-07-19 08:38:29.000 200 22458.78 167.26 41463.50 88888.00 2023-07-19 08:38:30.000 200 22458.72 167.23 41463.40 47534.90 2023-07-19 08:38:31.000 200 22458.65 167.20 41463.36 88888.00 2023-07-19 08:38:32.000 200 22458.60 167.20 41463.34 88888.00 2023-07-19 08:38:33.000 200 22458.56 167.18 41463.35 88888.00 2023-07-19 08:38:34.000 200 22458.55 167.13 41463.38 88888.00 2023-07-19 08:38:35.000 200 22458.57 167.13 41463.42 47534.84 2023-07-19 08:38:36.000 200 22458.55 167.17 41463.47 88888.00 2023-07-19 08:38:37.000 200 22458.49 167.24 41463.54 88888.00 2023-07-19 08:38:38.000 200 22458.45 167.25 41463.56 88888.00 2023-07-19 08:38:39.000 200 22458.44 167.17 41463.51 88888.00 2023-07-19 08:38:40.000 200 22458.45 167.10 41463.43 47534.82 2023-07-19 08:38:41.000 200 22458.48 167.10 41463.39 88888.00 2023-07-19 08:38:42.000 200 22458.53 167.13 41463.42 88888.00 2023-07-19 08:38:43.000 200 22458.54 167.15 41463.45 88888.00 2023-07-19 08:38:44.000 200 22458.54 167.14 41463.44 88888.00 2023-07-19 08:38:45.000 200 22458.55 167.10 41463.38 47534.83 2023-07-19 08:38:46.000 200 22458.59 167.02 41463.30 88888.00 2023-07-19 08:38:47.000 200 22458.66 166.98 41463.32 88888.00 2023-07-19 08:38:48.000 200 22458.72 167.00 41463.34 88888.00 2023-07-19 08:38:49.000 200 22458.74 167.01 41463.31 88888.00 2023-07-19 08:38:50.000 200 22458.73 166.97 41463.35 47534.85 2023-07-19 08:38:51.000 200 22458.74 166.97 41463.44 88888.00 2023-07-19 08:38:52.000 200 22458.73 166.99 41463.43 88888.00 2023-07-19 08:38:53.000 200 22458.70 166.96 41463.36 88888.00 2023-07-19 08:38:54.000 200 22458.68 166.94 41463.33 88888.00 2023-07-19 08:38:55.000 200 22458.71 166.96 41463.33 47534.92 2023-07-19 08:38:56.000 200 22458.76 166.94 41463.33 88888.00 2023-07-19 08:38:57.000 200 22458.77 166.86 41463.30 88888.00 2023-07-19 08:38:58.000 200 22458.78 166.85 41463.28 88888.00 2023-07-19 08:38:59.000 200 22458.80 166.89 41463.25 88888.00 2023-07-19 08:39:00.000 200 22458.79 166.88 41463.24 47534.91 2023-07-19 08:39:01.000 200 22458.75 166.86 41463.31 88888.00 2023-07-19 08:39:02.000 200 22458.72 166.86 41463.35 88888.00 2023-07-19 08:39:03.000 200 22458.69 166.87 41463.35 88888.00 2023-07-19 08:39:04.000 200 22458.66 166.84 41463.36 88888.00 2023-07-19 08:39:05.000 200 22458.63 166.78 41463.34 47534.83 2023-07-19 08:39:06.000 200 22458.63 166.81 41463.36 88888.00 2023-07-19 08:39:07.000 200 22458.63 166.92 41463.43 88888.00 2023-07-19 08:39:08.000 200 22458.60 166.98 41463.43 88888.00 2023-07-19 08:39:09.000 200 22458.54 166.93 41463.39 88888.00 2023-07-19 08:39:10.000 200 22458.53 166.86 41463.39 47534.76 2023-07-19 08:39:11.000 200 22458.55 166.86 41463.43 88888.00 2023-07-19 08:39:12.000 200 22458.56 166.94 41463.47 88888.00 2023-07-19 08:39:13.000 200 22458.52 167.01 41463.46 88888.00 2023-07-19 08:39:14.000 200 22458.45 167.01 41463.36 88888.00 2023-07-19 08:39:15.000 200 22458.44 166.98 41463.31 47534.71 2023-07-19 08:39:16.000 200 22458.46 166.97 41463.35 88888.00 2023-07-19 08:39:17.000 200 22458.48 167.00 41463.39 88888.00 2023-07-19 08:39:18.000 200 22458.48 167.00 41463.40 88888.00 2023-07-19 08:39:19.000 200 22458.51 166.97 41463.39 88888.00 2023-07-19 08:39:20.000 200 22458.56 166.96 41463.41 47534.76 2023-07-19 08:39:21.000 200 22458.59 166.99 41463.41 88888.00 2023-07-19 08:39:22.000 200 22458.58 166.99 41463.37 88888.00 2023-07-19 08:39:23.000 200 22458.61 166.95 41463.30 88888.00 2023-07-19 08:39:24.000 200 22458.69 166.91 41463.30 88888.00 2023-07-19 08:39:25.000 200 22458.75 166.86 41463.37 47534.85 2023-07-19 08:39:26.000 200 22458.77 166.82 41463.40 88888.00 2023-07-19 08:39:27.000 200 22458.81 166.89 41463.38 88888.00 2023-07-19 08:39:28.000 200 22458.85 166.95 41463.29 88888.00 2023-07-19 08:39:29.000 200 22458.85 166.93 41463.20 88888.00 2023-07-19 08:39:30.000 200 22458.82 166.89 41463.19 47534.80 2023-07-19 08:39:31.000 200 22458.78 166.94 41463.28 88888.00 2023-07-19 08:39:32.000 200 22458.78 167.01 41463.34 88888.00 2023-07-19 08:39:33.000 200 22458.81 166.99 41463.30 88888.00 2023-07-19 08:39:34.000 200 22458.81 166.95 41463.25 88888.00 2023-07-19 08:39:35.000 200 22458.78 166.94 41463.26 47534.76 2023-07-19 08:39:36.000 200 22458.74 166.95 41463.27 88888.00 2023-07-19 08:39:37.000 200 22458.74 166.99 41463.31 88888.00 2023-07-19 08:39:38.000 200 22458.76 167.07 41463.39 88888.00 2023-07-19 08:39:39.000 200 22458.74 167.10 41463.44 88888.00 2023-07-19 08:39:40.000 200 22458.70 167.07 41463.39 47534.69 2023-07-19 08:39:41.000 200 22458.69 167.09 41463.34 88888.00 2023-07-19 08:39:42.000 200 22458.70 167.12 41463.37 88888.00 2023-07-19 08:39:43.000 200 22458.68 167.08 41463.36 88888.00 2023-07-19 08:39:44.000 200 22458.65 167.02 41463.27 88888.00 2023-07-19 08:39:45.000 200 22458.65 166.97 41463.22 47534.69 2023-07-19 08:39:46.000 200 22458.67 166.96 41463.23 88888.00 2023-07-19 08:39:47.000 200 22458.66 166.96 41463.26 88888.00 2023-07-19 08:39:48.000 200 22458.61 166.95 41463.25 88888.00 2023-07-19 08:39:49.000 200 22458.59 166.95 41463.22 88888.00 2023-07-19 08:39:50.000 200 22458.67 166.96 41463.23 47534.74 2023-07-19 08:39:51.000 200 22458.76 166.96 41463.34 88888.00 2023-07-19 08:39:52.000 200 22458.78 166.96 41463.41 88888.00 2023-07-19 08:39:53.000 200 22458.76 166.90 41463.34 88888.00 2023-07-19 08:39:54.000 200 22458.72 166.83 41463.29 88888.00 2023-07-19 08:39:55.000 200 22458.70 166.85 41463.36 47534.73 2023-07-19 08:39:56.000 200 22458.72 166.88 41463.39 88888.00 2023-07-19 08:39:57.000 200 22458.73 166.91 41463.35 88888.00 2023-07-19 08:39:58.000 200 22458.71 166.91 41463.31 88888.00 2023-07-19 08:39:59.000 200 22458.65 166.88 41463.28 88888.00 2023-07-19 08:40:00.000 200 22458.57 166.87 41463.29 47534.69 2023-07-19 08:40:01.000 200 22458.52 166.86 41463.31 88888.00 2023-07-19 08:40:02.000 200 22458.55 166.82 41463.32 88888.00 2023-07-19 08:40:03.000 200 22458.59 166.82 41463.33 88888.00 2023-07-19 08:40:04.000 200 22458.58 166.88 41463.29 88888.00 2023-07-19 08:40:05.000 200 22458.54 166.93 41463.25 47534.61 2023-07-19 08:40:06.000 200 22458.52 166.93 41463.23 88888.00 2023-07-19 08:40:07.000 200 22458.48 166.88 41463.26 88888.00 2023-07-19 08:40:08.000 200 22458.46 166.84 41463.33 88888.00 2023-07-19 08:40:09.000 200 22458.45 166.84 41463.39 88888.00 2023-07-19 08:40:10.000 200 22458.43 166.86 41463.36 47534.54 2023-07-19 08:40:11.000 200 22458.43 166.91 41463.27 88888.00 2023-07-19 08:40:12.000 200 22458.47 166.93 41463.20 88888.00 2023-07-19 08:40:13.000 200 22458.53 166.91 41463.18 88888.00 2023-07-19 08:40:14.000 200 22458.60 166.91 41463.20 88888.00 2023-07-19 08:40:15.000 200 22458.58 166.93 41463.18 47534.56 2023-07-19 08:40:16.000 200 22458.48 166.91 41463.11 88888.00 2023-07-19 08:40:17.000 200 22458.47 166.93 41463.12 88888.00 2023-07-19 08:40:18.000 200 22458.53 166.95 41463.21 88888.00 2023-07-19 08:40:19.000 200 22458.55 166.95 41463.25 88888.00 2023-07-19 08:40:20.000 200 22458.51 166.96 41463.25 47534.56 2023-07-19 08:40:21.000 200 22458.49 166.99 41463.26 88888.00 2023-07-19 08:40:22.000 200 22458.52 166.99 41463.31 88888.00 2023-07-19 08:40:23.000 200 22458.56 166.96 41463.31 88888.00 2023-07-19 08:40:24.000 200 22458.56 166.93 41463.27 88888.00 2023-07-19 08:40:25.000 200 22458.58 166.92 41463.23 47534.60 2023-07-19 08:40:26.000 200 22458.59 166.91 41463.21 88888.00 2023-07-19 08:40:27.000 200 22458.56 166.91 41463.22 88888.00 2023-07-19 08:40:28.000 200 22458.53 166.90 41463.21 88888.00 2023-07-19 08:40:29.000 200 22458.56 166.85 41463.17 88888.00 2023-07-19 08:40:30.000 200 22458.60 166.82 41463.15 47534.59 2023-07-19 08:40:31.000 200 22458.59 166.81 41463.20 88888.00 2023-07-19 08:40:32.000 200 22458.58 166.77 41463.27 88888.00 2023-07-19 08:40:33.000 200 22458.56 166.72 41463.31 88888.00 2023-07-19 08:40:34.000 200 22458.54 166.67 41463.29 88888.00 2023-07-19 08:40:35.000 200 22458.52 166.61 41463.25 47534.56 2023-07-19 08:40:36.000 200 22458.51 166.60 41463.27 88888.00 2023-07-19 08:40:37.000 200 22458.50 166.66 41463.31 88888.00 2023-07-19 08:40:38.000 200 22458.50 166.69 41463.30 88888.00 2023-07-19 08:40:39.000 200 22458.50 166.65 41463.27 88888.00 2023-07-19 08:40:40.000 200 22458.47 166.56 41463.21 47534.53 2023-07-19 08:40:41.000 200 22458.38 166.54 41463.17 88888.00 2023-07-19 08:40:42.000 200 22458.30 166.60 41463.16 88888.00 2023-07-19 08:40:43.000 200 22458.31 166.64 41463.16 88888.00 2023-07-19 08:40:44.000 200 22458.41 166.64 41463.17 88888.00 2023-07-19 08:40:45.000 200 22458.46 166.64 41463.20 47534.46 2023-07-19 08:40:46.000 200 22458.41 166.62 41463.20 88888.00 2023-07-19 08:40:47.000 200 22458.35 166.61 41463.24 88888.00 2023-07-19 08:40:48.000 200 22458.33 166.59 41463.30 88888.00 2023-07-19 08:40:49.000 200 22458.30 166.58 41463.29 88888.00 2023-07-19 08:40:50.000 200 22458.24 166.61 41463.20 47534.39 2023-07-19 08:40:51.000 200 22458.19 166.60 41463.10 88888.00 2023-07-19 08:40:52.000 200 22458.23 166.55 41463.11 88888.00 2023-07-19 08:40:53.000 200 22458.29 166.54 41463.23 88888.00 2023-07-19 08:40:54.000 200 22458.26 166.63 41463.27 88888.00 2023-07-19 08:40:55.000 200 22458.22 166.74 41463.21 47534.33 2023-07-19 08:40:56.000 200 22458.22 166.78 41463.16 88888.00 2023-07-19 08:40:57.000 200 22458.20 166.71 41463.11 88888.00 2023-07-19 08:40:58.000 200 22458.13 166.64 41463.04 88888.00 2023-07-19 08:40:59.000 200 22458.06 166.66 41462.98 88888.00 2023-07-19 08:41:00.000 200 22458.08 166.73 41462.98 47534.28 2023-07-19 08:41:01.000 200 22458.12 166.83 41463.00 88888.00 2023-07-19 08:41:02.000 200 22458.15 166.91 41463.00 88888.00 2023-07-19 08:41:03.000 200 22458.19 166.90 41462.97 88888.00 2023-07-19 08:41:04.000 200 22458.22 166.81 41463.02 88888.00 2023-07-19 08:41:05.000 200 22458.25 166.76 41463.08 47534.39 2023-07-19 08:41:06.000 200 22458.27 166.75 41463.06 88888.00 2023-07-19 08:41:07.000 200 22458.26 166.76 41463.02 88888.00 2023-07-19 08:41:08.000 200 22458.25 166.78 41463.03 88888.00 2023-07-19 08:41:09.000 200 22458.29 166.80 41463.10 88888.00 2023-07-19 08:41:10.000 200 22458.33 166.85 41463.14 47534.38 2023-07-19 08:41:11.000 200 22458.35 166.89 41463.09 88888.00 2023-07-19 08:41:12.000 200 22458.39 166.85 41463.02 88888.00 2023-07-19 08:41:13.000 200 22458.42 166.77 41462.98 88888.00 2023-07-19 08:41:14.000 200 22458.43 166.68 41462.91 88888.00 2023-07-19 08:41:15.000 200 22458.38 166.63 41462.84 47534.42 2023-07-19 08:41:16.000 200 22458.36 166.63 41462.84 88888.00 2023-07-19 08:41:17.000 200 22458.41 166.68 41462.93 88888.00 2023-07-19 08:41:18.000 200 22458.48 166.70 41462.99 88888.00 2023-07-19 08:41:19.000 200 22458.53 166.66 41462.96 88888.00 2023-07-19 08:41:20.000 200 22458.56 166.60 41462.93 47534.48 2023-07-19 08:41:21.000 200 22458.55 166.55 41462.96 88888.00 2023-07-19 08:41:22.000 200 22458.50 166.51 41463.00 88888.00 2023-07-19 08:41:23.000 200 22458.41 166.49 41463.00 88888.00 2023-07-19 08:41:24.000 200 22458.37 166.50 41463.02 88888.00 2023-07-19 08:41:25.000 200 22458.41 166.49 41463.08 47534.45 2023-07-19 08:41:26.000 200 22458.48 166.50 41463.07 88888.00 2023-07-19 08:41:27.000 200 22458.52 166.58 41463.04 88888.00 2023-07-19 08:41:28.000 200 22458.54 166.65 41463.06 88888.00 2023-07-19 08:41:29.000 200 22458.50 166.61 41463.06 88888.00 2023-07-19 08:41:30.000 200 22458.40 166.47 41462.92 47534.44 2023-07-19 08:41:31.000 200 22458.34 166.34 41462.79 88888.00 2023-07-19 08:41:32.000 200 22458.37 166.28 41462.79 88888.00 2023-07-19 08:41:33.000 200 22458.42 166.24 41462.90 88888.00 2023-07-19 08:41:34.000 200 22458.46 166.29 41463.03 88888.00 2023-07-19 08:41:35.000 200 22458.47 166.44 41463.12 47534.35 2023-07-19 08:41:36.000 200 22458.44 166.56 41463.15 88888.00 2023-07-19 08:41:37.000 200 22458.40 166.57 41463.09 88888.00 2023-07-19 08:41:38.000 200 22458.36 166.53 41463.00 88888.00 2023-07-19 08:41:39.000 200 22458.38 166.50 41462.97 88888.00 2023-07-19 08:41:40.000 200 22458.43 166.45 41462.95 47534.35 2023-07-19 08:41:41.000 200 22458.48 166.39 41462.94 88888.00 2023-07-19 08:41:42.000 200 22458.50 166.41 41462.99 88888.00 2023-07-19 08:41:43.000 200 22458.48 166.46 41463.03 88888.00 2023-07-19 08:41:44.000 200 22458.44 166.46 41462.99 88888.00 2023-07-19 08:41:45.000 200 22458.45 166.45 41462.93 47534.33 2023-07-19 08:41:46.000 200 22458.47 166.44 41462.89 88888.00 2023-07-19 08:41:47.000 200 22458.48 166.42 41462.86 88888.00 2023-07-19 08:41:48.000 200 22458.49 166.40 41462.86 88888.00 2023-07-19 08:41:49.000 200 22458.55 166.38 41462.85 88888.00 2023-07-19 08:41:50.000 200 22458.59 166.39 41462.85 47534.35 2023-07-19 08:41:51.000 200 22458.60 166.46 41462.91 88888.00 2023-07-19 08:41:52.000 200 22458.60 166.53 41463.02 88888.00 2023-07-19 08:41:53.000 200 22458.61 166.55 41463.08 88888.00 2023-07-19 08:41:54.000 200 22458.60 166.45 41463.02 88888.00 2023-07-19 08:41:55.000 200 22458.59 166.26 41462.95 47534.39 2023-07-19 08:41:56.000 200 22458.61 166.18 41462.93 88888.00 2023-07-19 08:41:57.000 200 22458.62 166.22 41462.91 88888.00 2023-07-19 08:41:58.000 200 22458.64 166.26 41462.91 88888.00 2023-07-19 08:41:59.000 200 22458.67 166.29 41462.97 88888.00 2023-07-19 08:42:00.000 200 22458.70 166.32 41463.01 47534.40 2023-07-19 08:42:01.000 200 22458.69 166.36 41463.01 88888.00 2023-07-19 08:42:02.000 200 22458.65 166.40 41462.99 88888.00 2023-07-19 08:42:03.000 200 22458.60 166.34 41462.91 88888.00 2023-07-19 08:42:04.000 200 22458.58 166.27 41462.83 88888.00 2023-07-19 08:42:05.000 200 22458.57 166.25 41462.84 47534.43 2023-07-19 08:42:06.000 200 22458.58 166.26 41462.93 88888.00 2023-07-19 08:42:07.000 200 22458.64 166.28 41463.04 88888.00 2023-07-19 08:42:08.000 200 22458.68 166.29 41463.12 88888.00 2023-07-19 08:42:09.000 200 22458.66 166.28 41463.07 88888.00 2023-07-19 08:42:10.000 200 22458.63 166.25 41462.99 47534.39 2023-07-19 08:42:11.000 200 22458.59 166.20 41462.95 88888.00 2023-07-19 08:42:12.000 200 22458.52 166.15 41462.89 88888.00 2023-07-19 08:42:13.000 200 22458.50 166.09 41462.88 88888.00 2023-07-19 08:42:14.000 200 22458.51 166.02 41462.94 88888.00 2023-07-19 08:42:15.000 200 22458.51 166.03 41462.99 47534.32 2023-07-19 08:42:16.000 200 22458.48 166.13 41463.00 88888.00 2023-07-19 08:42:17.000 200 22458.44 166.20 41462.96 88888.00 2023-07-19 08:42:18.000 200 22458.39 166.16 41462.90 88888.00 2023-07-19 08:42:19.000 200 22458.35 166.09 41462.85 88888.00 2023-07-19 08:42:20.000 200 22458.31 166.05 41462.82 47534.26 2023-07-19 08:42:21.000 200 22458.28 166.06 41462.78 88888.00 2023-07-19 08:42:22.000 200 22458.25 166.07 41462.73 88888.00 2023-07-19 08:42:23.000 200 22458.25 166.06 41462.78 88888.00 2023-07-19 08:42:24.000 200 22458.27 166.06 41462.93 88888.00 2023-07-19 08:42:25.000 200 22458.31 166.11 41463.07 47534.20 2023-07-19 08:42:26.000 200 22458.34 166.18 41463.11 88888.00 2023-07-19 08:42:27.000 200 22458.32 166.20 41463.09 88888.00 2023-07-19 08:42:28.000 200 22458.21 166.10 41463.00 88888.00 2023-07-19 08:42:29.000 200 22458.06 165.96 41462.87 88888.00 2023-07-19 08:42:30.000 200 22458.03 165.91 41462.84 47534.15 2023-07-19 08:42:31.000 200 22458.11 165.94 41462.89 88888.00 2023-07-19 08:42:32.000 200 22458.18 166.01 41462.93 88888.00 2023-07-19 08:42:33.000 200 22458.19 166.06 41462.94 88888.00 2023-07-19 08:42:34.000 200 22458.16 166.07 41462.94 88888.00 2023-07-19 08:42:35.000 200 22458.14 166.12 41462.94 47534.07 2023-07-19 08:42:36.000 200 22458.13 166.19 41462.94 88888.00 2023-07-19 08:42:37.000 200 22458.12 166.16 41462.85 88888.00 2023-07-19 08:42:38.000 200 22458.10 166.09 41462.72 88888.00 2023-07-19 08:42:39.000 200 22458.09 166.10 41462.69 88888.00 2023-07-19 08:42:40.000 200 22458.12 166.14 41462.80 47534.01 2023-07-19 08:42:41.000 200 22458.15 166.18 41462.89 88888.00 2023-07-19 08:42:42.000 200 22458.08 166.26 41462.93 88888.00 2023-07-19 08:42:43.000 200 22458.00 166.37 41463.00 88888.00 2023-07-19 08:42:44.000 200 22457.99 166.43 41463.03 88888.00 2023-07-19 08:42:45.000 200 22458.00 166.38 41462.95 47534.06 2023-07-19 08:42:46.000 200 22458.02 166.24 41462.88 88888.00 2023-07-19 08:42:47.000 200 22458.06 166.16 41462.88 88888.00 2023-07-19 08:42:48.000 200 22458.09 166.18 41462.90 88888.00 2023-07-19 08:42:49.000 200 22458.09 166.26 41462.93 88888.00 2023-07-19 08:42:50.000 200 22458.11 166.34 41462.94 47534.05 2023-07-19 08:42:51.000 200 22458.15 166.37 41462.98 88888.00 2023-07-19 08:42:52.000 200 22458.14 166.37 41462.98 88888.00 2023-07-19 08:42:53.000 200 22458.08 166.28 41462.89 88888.00 2023-07-19 08:42:54.000 200 22458.06 166.15 41462.76 88888.00 2023-07-19 08:42:55.000 200 22458.13 166.07 41462.74 47534.04 2023-07-19 08:42:56.000 200 22458.24 166.13 41462.83 88888.00 2023-07-19 08:42:57.000 200 22458.30 166.26 41462.86 88888.00 2023-07-19 08:42:58.000 200 22458.28 166.32 41462.80 88888.00 2023-07-19 08:42:59.000 200 22458.26 166.29 41462.79 88888.00 2023-07-19 08:43:00.000 200 22458.30 166.28 41462.84 47534.11 2023-07-19 08:43:01.000 200 22458.30 166.26 41462.86 88888.00 2023-07-19 08:43:02.000 200 22458.25 166.23 41462.81 88888.00 2023-07-19 08:43:03.000 200 22458.24 166.25 41462.79 88888.00 2023-07-19 08:43:04.000 200 22458.25 166.29 41462.79 88888.00 2023-07-19 08:43:05.000 200 22458.28 166.31 41462.81 47534.09 2023-07-19 08:43:06.000 200 22458.32 166.31 41462.84 88888.00 2023-07-19 08:43:07.000 200 22458.34 166.26 41462.80 88888.00 2023-07-19 08:43:08.000 200 22458.32 166.27 41462.73 88888.00 2023-07-19 08:43:09.000 200 22458.31 166.30 41462.69 88888.00 2023-07-19 08:43:10.000 200 22458.28 166.20 41462.62 47534.12 2023-07-19 08:43:11.000 200 22458.27 166.11 41462.58 88888.00 2023-07-19 08:43:12.000 200 22458.28 166.16 41462.59 88888.00 2023-07-19 08:43:13.000 200 22458.26 166.24 41462.60 88888.00 2023-07-19 08:43:14.000 200 22458.25 166.28 41462.59 88888.00 2023-07-19 08:43:15.000 200 22458.26 166.32 41462.59 47534.10 2023-07-19 08:43:16.000 200 22458.29 166.35 41462.59 88888.00 2023-07-19 08:43:17.000 200 22458.29 166.29 41462.56 88888.00 2023-07-19 08:43:18.000 200 22458.21 166.19 41462.47 88888.00 2023-07-19 08:43:19.000 200 22458.11 166.13 41462.42 88888.00 2023-07-19 08:43:20.000 200 22458.08 166.09 41462.44 47534.00 2023-07-19 08:43:21.000 200 22458.09 166.08 41462.48 88888.00 2023-07-19 08:43:22.000 200 22458.12 166.16 41462.56 88888.00 2023-07-19 08:43:23.000 200 22458.16 166.26 41462.66 88888.00 2023-07-19 08:43:24.000 200 22458.21 166.28 41462.71 88888.00 2023-07-19 08:43:25.000 200 22458.24 166.25 41462.72 47534.01 2023-07-19 08:43:26.000 200 22458.23 166.22 41462.67 88888.00 2023-07-19 08:43:27.000 200 22458.18 166.18 41462.64 88888.00 2023-07-19 08:43:28.000 200 22458.14 166.15 41462.64 88888.00 2023-07-19 08:43:29.000 200 22458.09 166.17 41462.59 88888.00 2023-07-19 08:43:30.000 200 22458.11 166.20 41462.56 47534.00 2023-07-19 08:43:31.000 200 22458.22 166.23 41462.64 88888.00 2023-07-19 08:43:32.000 200 22458.29 166.25 41462.71 88888.00 2023-07-19 08:43:33.000 200 22458.30 166.24 41462.69 88888.00 2023-07-19 08:43:34.000 200 22458.28 166.20 41462.63 88888.00 2023-07-19 08:43:35.000 200 22458.23 166.18 41462.60 47533.99 2023-07-19 08:43:36.000 200 22458.17 166.19 41462.57 88888.00 2023-07-19 08:43:37.000 200 22458.17 166.19 41462.57 88888.00 2023-07-19 08:43:38.000 200 22458.23 166.16 41462.57 88888.00 2023-07-19 08:43:39.000 200 22458.30 166.16 41462.61 88888.00 2023-07-19 08:43:40.000 200 22458.30 166.15 41462.62 47534.03 2023-07-19 08:43:41.000 200 22458.25 166.10 41462.62 88888.00 2023-07-19 08:43:42.000 200 22458.24 166.09 41462.64 88888.00 2023-07-19 08:43:43.000 200 22458.25 166.07 41462.64 88888.00 2023-07-19 08:43:44.000 200 22458.27 165.96 41462.59 88888.00 2023-07-19 08:43:45.000 200 22458.29 165.86 41462.54 47534.02 2023-07-19 08:43:46.000 200 22458.31 165.89 41462.55 88888.00 2023-07-19 08:43:47.000 200 22458.35 165.99 41462.66 88888.00 2023-07-19 08:43:48.000 200 22458.40 166.04 41462.77 88888.00 2023-07-19 08:43:49.000 200 22458.43 166.03 41462.82 88888.00 2023-07-19 08:43:50.000 200 22458.45 166.03 41462.82 47534.01 2023-07-19 08:43:51.000 200 22458.42 165.98 41462.70 88888.00 2023-07-19 08:43:52.000 200 22458.37 165.88 41462.56 88888.00 2023-07-19 08:43:53.000 200 22458.35 165.81 41462.58 88888.00 2023-07-19 08:43:54.000 200 22458.34 165.86 41462.72 88888.00 2023-07-19 08:43:55.000 200 22458.34 165.94 41462.81 47533.99 2023-07-19 08:43:56.000 200 22458.33 165.99 41462.83 88888.00 2023-07-19 08:43:57.000 200 22458.32 166.02 41462.81 88888.00 2023-07-19 08:43:58.000 200 22458.30 166.02 41462.69 88888.00 2023-07-19 08:43:59.000 200 22458.27 165.98 41462.54 88888.00 2023-07-19 08:44:00.000 200 22458.23 165.96 41462.48 47534.01 2023-07-19 08:44:01.000 200 22458.23 165.92 41462.51 88888.00 2023-07-19 08:44:02.000 200 22458.27 165.82 41462.56 88888.00 2023-07-19 08:44:03.000 200 22458.31 165.82 41462.58 88888.00 2023-07-19 08:44:04.000 200 22458.33 165.94 41462.59 88888.00 2023-07-19 08:44:05.000 200 22458.32 166.00 41462.63 47534.00 2023-07-19 08:44:06.000 200 22458.29 166.03 41462.69 88888.00 2023-07-19 08:44:07.000 200 22458.28 166.05 41462.69 88888.00 2023-07-19 08:44:08.000 200 22458.26 165.99 41462.60 88888.00 2023-07-19 08:44:09.000 200 22458.28 165.93 41462.54 88888.00 2023-07-19 08:44:10.000 200 22458.33 165.95 41462.56 47534.02 2023-07-19 08:44:11.000 200 22458.35 166.00 41462.59 88888.00 2023-07-19 08:44:12.000 200 22458.35 166.05 41462.62 88888.00 2023-07-19 08:44:13.000 200 22458.37 166.04 41462.62 88888.00 2023-07-19 08:44:14.000 200 22458.42 165.95 41462.55 88888.00 2023-07-19 08:44:15.000 200 22458.47 165.87 41462.49 47534.10 2023-07-19 08:44:16.000 200 22458.48 165.90 41462.48 88888.00 2023-07-19 08:44:17.000 200 22458.46 165.98 41462.47 88888.00 2023-07-19 08:44:18.000 200 22458.48 166.01 41462.46 88888.00 2023-07-19 08:44:19.000 200 22458.50 166.00 41462.50 88888.00 2023-07-19 08:44:20.000 200 22458.49 166.05 41462.54 47534.14 2023-07-19 08:44:21.000 200 22458.52 166.09 41462.57 88888.00 2023-07-19 08:44:22.000 200 22458.61 166.12 41462.64 88888.00 2023-07-19 08:44:23.000 200 22458.67 166.09 41462.65 88888.00 2023-07-19 08:44:24.000 200 22458.67 165.98 41462.59 88888.00 2023-07-19 08:44:25.000 200 22458.66 165.91 41462.57 47534.13 2023-07-19 08:44:26.000 200 22458.68 165.94 41462.60 88888.00 2023-07-19 08:44:27.000 200 22458.72 165.94 41462.60 88888.00 2023-07-19 08:44:28.000 200 22458.76 165.89 41462.60 88888.00 2023-07-19 08:44:29.000 200 22458.78 165.85 41462.65 88888.00 2023-07-19 08:44:30.000 200 22458.71 165.82 41462.64 47534.17 2023-07-19 08:44:31.000 200 22458.64 165.85 41462.60 88888.00 2023-07-19 08:44:32.000 200 22458.61 165.91 41462.54 88888.00 2023-07-19 08:44:33.000 200 22458.59 165.87 41462.48 88888.00 2023-07-19 08:44:34.000 200 22458.56 165.75 41462.47 88888.00 2023-07-19 08:44:35.000 200 22458.54 165.71 41462.54 47534.09 2023-07-19 08:44:36.000 200 22458.56 165.74 41462.59 88888.00 2023-07-19 08:44:37.000 200 22458.56 165.76 41462.57 88888.00 2023-07-19 08:44:38.000 200 22458.53 165.80 41462.57 88888.00 2023-07-19 08:44:39.000 200 22458.50 165.86 41462.64 88888.00 2023-07-19 08:44:40.000 200 22458.44 165.86 41462.65 47534.06 2023-07-19 08:44:41.000 200 22458.37 165.86 41462.57 88888.00 2023-07-19 08:44:42.000 200 22458.33 165.89 41462.50 88888.00 2023-07-19 08:44:43.000 200 22458.31 165.81 41462.45 88888.00 2023-07-19 08:44:44.000 200 22458.32 165.65 41462.45 88888.00 2023-07-19 08:44:45.000 200 22458.38 165.65 41462.51 47534.02 2023-07-19 08:44:46.000 200 22458.40 165.72 41462.56 88888.00 2023-07-19 08:44:47.000 200 22458.33 165.74 41462.53 88888.00 2023-07-19 08:44:48.000 200 22458.30 165.72 41462.47 88888.00 2023-07-19 08:44:49.000 200 22458.35 165.65 41462.43 88888.00 2023-07-19 08:44:50.000 200 22458.35 165.56 41462.37 47534.06 2023-07-19 08:44:51.000 200 22458.31 165.56 41462.34 88888.00 2023-07-19 08:44:52.000 200 22458.29 165.62 41462.40 88888.00 2023-07-19 08:44:53.000 200 22458.33 165.67 41462.48 88888.00 2023-07-19 08:44:54.000 200 22458.40 165.67 41462.50 88888.00 2023-07-19 08:44:55.000 200 22458.46 165.63 41462.49 47534.04 2023-07-19 08:44:56.000 200 22458.44 165.55 41462.41 88888.00 2023-07-19 08:44:57.000 200 22458.39 165.51 41462.35 88888.00 2023-07-19 08:44:58.000 200 22458.32 165.57 41462.37 88888.00 2023-07-19 08:44:59.000 200 22458.27 165.64 41462.38 88888.00 2023-07-19 08:45:00.000 200 22458.29 165.62 41462.37 47533.98 2023-07-19 08:45:01.000 200 22458.35 165.59 41462.41 88888.00 2023-07-19 08:45:02.000 200 22458.36 165.60 41462.43 88888.00 2023-07-19 08:45:03.000 200 22458.29 165.56 41462.38 88888.00 2023-07-19 08:45:04.000 200 22458.23 165.50 41462.36 88888.00 2023-07-19 08:45:05.000 200 22458.23 165.51 41462.38 47533.96 2023-07-19 08:45:06.000 200 22458.23 165.59 41462.46 88888.00 2023-07-19 08:45:07.000 200 22458.19 165.61 41462.54 88888.00 2023-07-19 08:45:08.000 200 22458.14 165.58 41462.53 88888.00 2023-07-19 08:45:09.000 200 22458.12 165.59 41462.50 88888.00 2023-07-19 08:45:10.000 200 22458.17 165.65 41462.52 47533.90 2023-07-19 08:45:11.000 200 22458.24 165.69 41462.51 88888.00 2023-07-19 08:45:12.000 200 22458.28 165.66 41462.46 88888.00 2023-07-19 08:45:13.000 200 22458.26 165.64 41462.45 88888.00 2023-07-19 08:45:14.000 200 22458.24 165.61 41462.45 88888.00 2023-07-19 08:45:15.000 200 22458.22 165.58 41462.46 47533.91 2023-07-19 08:45:16.000 200 22458.21 165.58 41462.48 88888.00 2023-07-19 08:45:17.000 200 22458.22 165.60 41462.49 88888.00 2023-07-19 08:45:18.000 200 22458.24 165.67 41462.49 88888.00 2023-07-19 08:45:19.000 200 22458.26 165.75 41462.50 88888.00 2023-07-19 08:45:20.000 200 22458.26 165.75 41462.51 47533.90 2023-07-19 08:45:21.000 200 22458.23 165.72 41462.54 88888.00 2023-07-19 08:45:22.000 200 22458.21 165.69 41462.54 88888.00 2023-07-19 08:45:23.000 200 22458.19 165.63 41462.46 88888.00 2023-07-19 08:45:24.000 200 22458.18 165.57 41462.36 88888.00 2023-07-19 08:45:25.000 200 22458.18 165.56 41462.38 47533.86 2023-07-19 08:45:26.000 200 22458.19 165.56 41462.52 88888.00 2023-07-19 08:45:27.000 200 22458.17 165.58 41462.61 88888.00 2023-07-19 08:45:28.000 200 22458.11 165.64 41462.54 88888.00 2023-07-19 08:45:29.000 200 22458.09 165.71 41462.46 88888.00 2023-07-19 08:45:30.000 200 22458.13 165.69 41462.47 47533.92 2023-07-19 08:45:31.000 200 22458.17 165.53 41462.46 88888.00 2023-07-19 08:45:32.000 200 22458.18 165.44 41462.41 88888.00 2023-07-19 08:45:33.000 200 22458.18 165.51 41462.43 88888.00 2023-07-19 08:45:34.000 200 22458.19 165.57 41462.47 88888.00 2023-07-19 08:45:35.000 200 22458.21 165.59 41462.52 47533.88 2023-07-19 08:45:36.000 200 22458.21 165.61 41462.57 88888.00 2023-07-19 08:45:37.000 200 22458.16 165.62 41462.57 88888.00 2023-07-19 08:45:38.000 200 22458.13 165.64 41462.57 88888.00 2023-07-19 08:45:39.000 200 22458.17 165.65 41462.57 88888.00 2023-07-19 08:45:40.000 200 22458.19 165.60 41462.52 47533.91 2023-07-19 08:45:41.000 200 22458.16 165.54 41462.46 88888.00 2023-07-19 08:45:42.000 200 22458.13 165.52 41462.41 88888.00 2023-07-19 08:45:43.000 200 22458.14 165.54 41462.36 88888.00 2023-07-19 08:45:44.000 200 22458.19 165.57 41462.36 88888.00 2023-07-19 08:45:45.000 200 22458.24 165.60 41462.45 47533.84 2023-07-19 08:45:46.000 200 22458.23 165.58 41462.49 88888.00 2023-07-19 08:45:47.000 200 22458.16 165.49 41462.44 88888.00 2023-07-19 08:45:48.000 200 22458.10 165.42 41462.41 88888.00 2023-07-19 08:45:49.000 200 22458.11 165.44 41462.48 88888.00 2023-07-19 08:45:50.000 200 22458.12 165.50 41462.52 47533.85 2023-07-19 08:45:51.000 200 22458.12 165.54 41462.46 88888.00 2023-07-19 08:45:52.000 200 22458.15 165.56 41462.38 88888.00 2023-07-19 08:45:53.000 200 22458.18 165.57 41462.38 88888.00 2023-07-19 08:45:54.000 200 22458.16 165.61 41462.41 88888.00 2023-07-19 08:45:55.000 200 22458.13 165.63 41462.44 47533.77 2023-07-19 08:45:56.000 200 22458.10 165.61 41462.42 88888.00 2023-07-19 08:45:57.000 200 22458.08 165.58 41462.37 88888.00 2023-07-19 08:45:58.000 200 22458.09 165.52 41462.38 88888.00 2023-07-19 08:45:59.000 200 22458.08 165.50 41462.44 88888.00 2023-07-19 08:46:00.000 200 22458.08 165.57 41462.49 47533.81 2023-07-19 08:46:01.000 200 22458.08 165.63 41462.51 88888.00 2023-07-19 08:46:02.000 200 22458.08 165.60 41462.49 88888.00 2023-07-19 08:46:03.000 200 22458.08 165.57 41462.48 88888.00 2023-07-19 08:46:04.000 200 22458.08 165.58 41462.49 88888.00 2023-07-19 08:46:05.000 200 22458.06 165.54 41462.43 47533.75 2023-07-19 08:46:06.000 200 22458.03 165.44 41462.32 88888.00 2023-07-19 08:46:07.000 200 22458.06 165.41 41462.28 88888.00 2023-07-19 08:46:08.000 200 22458.11 165.43 41462.32 88888.00 2023-07-19 08:46:09.000 200 22458.14 165.43 41462.35 88888.00 2023-07-19 08:46:10.000 200 22458.16 165.45 41462.37 47533.74 2023-07-19 08:46:11.000 200 22458.16 165.46 41462.37 88888.00 2023-07-19 08:46:12.000 200 22458.13 165.37 41462.31 88888.00 2023-07-19 08:46:13.000 200 22458.09 165.29 41462.24 88888.00 2023-07-19 08:46:14.000 200 22458.04 165.26 41462.22 88888.00 2023-07-19 08:46:15.000 200 22458.02 165.21 41462.25 47533.74 2023-07-19 08:46:16.000 200 22458.02 165.22 41462.31 88888.00 2023-07-19 08:46:17.000 200 22458.03 165.30 41462.39 88888.00 2023-07-19 08:46:18.000 200 22458.00 165.35 41462.48 88888.00 2023-07-19 08:46:19.000 200 22457.94 165.31 41462.48 88888.00 2023-07-19 08:46:20.000 200 22457.92 165.25 41462.38 47533.66 2023-07-19 08:46:21.000 200 22457.94 165.24 41462.32 88888.00 2023-07-19 08:46:22.000 200 22457.97 165.26 41462.36 88888.00 2023-07-19 08:46:23.000 200 22457.97 165.32 41462.43 88888.00 2023-07-19 08:46:24.000 200 22457.93 165.34 41462.43 88888.00 2023-07-19 08:46:25.000 200 22457.87 165.31 41462.40 47533.54 2023-07-19 08:46:26.000 200 22457.79 165.33 41462.44 88888.00 2023-07-19 08:46:27.000 200 22457.76 165.35 41462.49 88888.00 2023-07-19 08:46:28.000 200 22457.78 165.33 41462.50 88888.00 2023-07-19 08:46:29.000 200 22457.78 165.27 41462.46 88888.00 2023-07-19 08:46:30.000 200 22457.76 165.21 41462.42 47533.57 2023-07-19 08:46:31.000 200 22457.74 165.21 41462.43 88888.00 2023-07-19 08:46:32.000 200 22457.70 165.24 41462.45 88888.00 2023-07-19 08:46:33.000 200 22457.69 165.28 41462.49 88888.00 2023-07-19 08:46:34.000 200 22457.69 165.34 41462.55 88888.00 2023-07-19 08:46:35.000 200 22457.67 165.37 41462.52 47533.51 2023-07-19 08:46:36.000 200 22457.67 165.33 41462.41 88888.00 2023-07-19 08:46:37.000 200 22457.68 165.29 41462.33 88888.00 2023-07-19 08:46:38.000 200 22457.66 165.23 41462.24 88888.00 2023-07-19 08:46:39.000 200 22457.65 165.11 41462.15 88888.00 2023-07-19 08:46:40.000 200 22457.72 165.09 41462.18 47533.52 2023-07-19 08:46:41.000 200 22457.78 165.19 41462.29 88888.00 2023-07-19 08:46:42.000 200 22457.79 165.28 41462.35 88888.00 2023-07-19 08:46:43.000 200 22457.76 165.32 41462.33 88888.00 2023-07-19 08:46:44.000 200 22457.76 165.37 41462.33 88888.00 2023-07-19 08:46:45.000 200 22457.77 165.36 41462.32 47533.46 2023-07-19 08:46:46.000 200 22457.76 165.21 41462.22 88888.00 2023-07-19 08:46:47.000 200 22457.74 165.04 41462.15 88888.00 2023-07-19 08:46:48.000 200 22457.73 165.02 41462.17 88888.00 2023-07-19 08:46:49.000 200 22457.71 165.07 41462.22 88888.00 2023-07-19 08:46:50.000 200 22457.66 165.06 41462.22 47533.53 2023-07-19 08:46:51.000 200 22457.62 164.97 41462.20 88888.00 2023-07-19 08:46:52.000 200 22457.62 164.88 41462.19 88888.00 2023-07-19 08:46:53.000 200 22457.59 164.83 41462.21 88888.00 2023-07-19 08:46:54.000 200 22457.54 164.82 41462.24 88888.00 2023-07-19 08:46:55.000 200 22457.52 164.83 41462.27 47533.47 2023-07-19 08:46:56.000 200 22457.55 164.85 41462.23 88888.00 2023-07-19 08:46:57.000 200 22457.58 164.84 41462.19 88888.00 2023-07-19 08:46:58.000 200 22457.57 164.88 41462.20 88888.00 2023-07-19 08:46:59.000 200 22457.53 164.92 41462.18 88888.00 2023-07-19 08:47:00.000 200 22457.53 164.96 41462.12 47533.41 2023-07-19 08:47:01.000 200 22457.56 165.04 41462.15 88888.00 2023-07-19 08:47:02.000 200 22457.54 164.99 41462.19 88888.00 2023-07-19 08:47:03.000 200 22457.47 164.83 41462.13 88888.00 2023-07-19 08:47:04.000 200 22457.40 164.79 41462.06 88888.00 2023-07-19 08:47:05.000 200 22457.36 164.87 41462.04 47533.35 2023-07-19 08:47:06.000 200 22457.36 164.87 41462.01 88888.00 2023-07-19 08:47:07.000 200 22457.39 164.84 41462.00 88888.00 2023-07-19 08:47:08.000 200 22457.39 164.94 41462.02 88888.00 2023-07-19 08:47:09.000 200 22457.37 165.02 41461.99 88888.00 2023-07-19 08:47:10.000 200 22457.39 164.97 41461.94 47533.27 2023-07-19 08:47:11.000 200 22457.43 164.90 41462.00 88888.00 2023-07-19 08:47:12.000 200 22457.44 164.92 41462.10 88888.00 2023-07-19 08:47:13.000 200 22457.44 164.99 41462.09 88888.00 2023-07-19 08:47:14.000 200 22457.46 165.00 41462.00 88888.00 2023-07-19 08:47:15.000 200 22457.46 164.98 41461.98 47533.28 2023-07-19 08:47:16.000 200 22457.42 164.99 41462.01 88888.00 2023-07-19 08:47:17.000 200 22457.43 164.99 41462.03 88888.00 2023-07-19 08:47:18.000 200 22457.46 164.95 41462.04 88888.00 2023-07-19 08:47:19.000 200 22457.46 164.91 41462.05 88888.00 2023-07-19 08:47:20.000 200 22457.44 164.90 41462.03 47533.29 2023-07-19 08:47:21.000 200 22457.44 164.85 41462.02 88888.00 2023-07-19 08:47:22.000 200 22457.46 164.82 41462.06 88888.00 2023-07-19 08:47:23.000 200 22457.45 164.89 41462.18 88888.00 2023-07-19 08:47:24.000 200 22457.47 165.03 41462.29 88888.00 2023-07-19 08:47:25.000 200 22457.47 165.06 41462.26 47533.25 2023-07-19 08:47:26.000 200 22457.45 165.00 41462.17 88888.00 2023-07-19 08:47:27.000 200 22457.42 164.91 41462.13 88888.00 2023-07-19 08:47:28.000 200 22457.41 164.82 41462.12 88888.00 2023-07-19 08:47:29.000 200 22457.41 164.77 41462.07 88888.00 2023-07-19 08:47:30.000 200 22457.42 164.72 41462.00 47533.26 2023-07-19 08:47:31.000 200 22457.45 164.68 41462.00 88888.00 2023-07-19 08:47:32.000 200 22457.45 164.76 41462.07 88888.00 2023-07-19 08:47:33.000 200 22457.44 164.85 41462.14 88888.00 2023-07-19 08:47:34.000 200 22457.48 164.80 41462.16 88888.00 2023-07-19 08:47:35.000 200 22457.51 164.67 41462.09 47533.23 2023-07-19 08:47:36.000 200 22457.52 164.59 41461.99 88888.00 2023-07-19 08:47:37.000 200 22457.51 164.60 41461.94 88888.00 2023-07-19 08:47:38.000 200 22457.52 164.63 41461.93 88888.00 2023-07-19 08:47:39.000 200 22457.55 164.64 41461.93 88888.00 2023-07-19 08:47:40.000 200 22457.61 164.65 41461.98 47533.27 2023-07-19 08:47:41.000 200 22457.67 164.70 41462.05 88888.00 2023-07-19 08:47:42.000 200 22457.69 164.77 41462.09 88888.00 2023-07-19 08:47:43.000 200 22457.67 164.78 41462.10 88888.00 2023-07-19 08:47:44.000 200 22457.63 164.71 41462.03 88888.00 2023-07-19 08:47:45.000 200 22457.61 164.63 41461.98 47533.30 2023-07-19 08:47:46.000 200 22457.62 164.59 41462.02 88888.00 2023-07-19 08:47:47.000 200 22457.66 164.62 41462.06 88888.00 2023-07-19 08:47:48.000 200 22457.72 164.71 41462.07 88888.00 2023-07-19 08:47:49.000 200 22457.74 164.76 41462.06 88888.00 2023-07-19 08:47:50.000 200 22457.70 164.68 41462.01 47533.25 2023-07-19 08:47:51.000 200 22457.65 164.59 41461.93 88888.00 2023-07-19 08:47:52.000 200 22457.65 164.59 41461.87 88888.00 2023-07-19 08:47:53.000 200 22457.65 164.60 41461.88 88888.00 2023-07-19 08:47:54.000 200 22457.60 164.58 41461.88 88888.00 2023-07-19 08:47:55.000 200 22457.55 164.60 41461.87 47533.24 2023-07-19 08:47:56.000 200 22457.49 164.63 41461.85 88888.00 2023-07-19 08:47:57.000 200 22457.43 164.64 41461.85 88888.00 2023-07-19 08:47:58.000 200 22457.44 164.64 41461.90 88888.00 2023-07-19 08:47:59.000 200 22457.50 164.62 41461.94 88888.00 2023-07-19 08:48:00.000 200 22457.51 164.63 41461.93 47533.17 2023-07-19 08:48:01.000 200 22457.47 164.64 41461.94 88888.00 2023-07-19 08:48:02.000 200 22457.44 164.58 41461.98 88888.00 2023-07-19 08:48:03.000 200 22457.44 164.54 41461.98 88888.00 2023-07-19 08:48:04.000 200 22457.45 164.55 41461.91 88888.00 2023-07-19 08:48:05.000 200 22457.49 164.53 41461.86 47533.13 2023-07-19 08:48:06.000 200 22457.49 164.49 41461.85 88888.00 2023-07-19 08:48:07.000 200 22457.42 164.52 41461.93 88888.00 2023-07-19 08:48:08.000 200 22457.37 164.59 41462.03 88888.00 2023-07-19 08:48:09.000 200 22457.36 164.57 41462.07 88888.00 2023-07-19 08:48:10.000 200 22457.34 164.48 41462.06 47533.07 2023-07-19 08:48:11.000 200 22457.28 164.50 41462.04 88888.00 2023-07-19 08:48:12.000 200 22457.23 164.58 41461.98 88888.00 2023-07-19 08:48:13.000 200 22457.22 164.57 41461.91 88888.00 2023-07-19 08:48:14.000 200 22457.22 164.53 41461.87 88888.00 2023-07-19 08:48:15.000 200 22457.19 164.58 41461.91 47532.95 2023-07-19 08:48:16.000 200 22457.17 164.67 41462.02 88888.00 2023-07-19 08:48:17.000 200 22457.13 164.68 41462.03 88888.00 2023-07-19 08:48:18.000 200 22457.11 164.63 41461.94 88888.00 2023-07-19 08:48:19.000 200 22457.16 164.62 41461.91 88888.00 2023-07-19 08:48:20.000 200 22457.19 164.55 41461.94 47532.92 2023-07-19 08:48:21.000 200 22457.18 164.44 41461.96 88888.00 2023-07-19 08:48:22.000 200 22457.17 164.46 41462.00 88888.00 2023-07-19 08:48:23.000 200 22457.15 164.56 41462.00 88888.00 2023-07-19 08:48:24.000 200 22457.12 164.59 41461.94 88888.00 2023-07-19 08:48:25.000 200 22457.08 164.56 41461.88 47532.91 2023-07-19 08:48:26.000 200 22457.05 164.55 41461.86 88888.00 2023-07-19 08:48:27.000 200 22457.04 164.59 41461.89 88888.00 2023-07-19 08:48:28.000 200 22457.04 164.58 41461.89 88888.00 2023-07-19 08:48:29.000 200 22457.05 164.57 41461.86 88888.00 2023-07-19 08:48:30.000 200 22457.08 164.59 41461.82 47532.92 2023-07-19 08:48:31.000 200 22457.14 164.68 41461.83 88888.00 2023-07-19 08:48:32.000 200 22457.19 164.79 41461.87 88888.00 2023-07-19 08:48:33.000 200 22457.22 164.82 41461.88 88888.00 2023-07-19 08:48:34.000 200 22457.20 164.76 41461.82 88888.00 2023-07-19 08:48:35.000 200 22457.16 164.68 41461.70 47532.93 2023-07-19 08:48:36.000 200 22457.16 164.66 41461.67 88888.00 2023-07-19 08:48:37.000 200 22457.18 164.67 41461.74 88888.00 2023-07-19 08:48:38.000 200 22457.21 164.65 41461.79 88888.00 2023-07-19 08:48:39.000 200 22457.24 164.60 41461.77 88888.00 2023-07-19 08:48:40.000 200 22457.27 164.57 41461.75 47532.97 2023-07-19 08:48:41.000 200 22457.24 164.57 41461.72 88888.00 2023-07-19 08:48:42.000 200 22457.19 164.59 41461.65 88888.00 2023-07-19 08:48:43.000 200 22457.22 164.63 41461.63 88888.00 2023-07-19 08:48:44.000 200 22457.30 164.69 41461.71 88888.00 2023-07-19 08:48:45.000 200 22457.31 164.74 41461.79 47532.99 2023-07-19 08:48:46.000 200 22457.28 164.78 41461.77 88888.00 2023-07-19 08:48:47.000 200 22457.32 164.80 41461.71 88888.00 2023-07-19 08:48:48.000 200 22457.38 164.74 41461.65 88888.00 2023-07-19 08:48:49.000 200 22457.40 164.65 41461.63 88888.00 2023-07-19 08:48:50.000 200 22457.40 164.59 41461.69 47533.04 2023-07-19 08:48:51.000 200 22457.39 164.54 41461.73 88888.00 2023-07-19 08:48:52.000 200 22457.38 164.53 41461.70 88888.00 2023-07-19 08:48:53.000 200 22457.38 164.54 41461.68 88888.00 2023-07-19 08:48:54.000 200 22457.36 164.50 41461.70 88888.00 2023-07-19 08:48:55.000 200 22457.32 164.45 41461.72 47533.03 2023-07-19 08:48:56.000 200 22457.31 164.44 41461.73 88888.00 2023-07-19 08:48:57.000 200 22457.35 164.49 41461.77 88888.00 2023-07-19 08:48:58.000 200 22457.43 164.55 41461.82 88888.00 2023-07-19 08:48:59.000 200 22457.41 164.55 41461.81 88888.00 2023-07-19 08:49:00.000 200 22457.35 164.52 41461.77 47532.98 2023-07-19 08:49:01.000 200 22457.33 164.48 41461.75 88888.00 2023-07-19 08:49:02.000 200 22457.27 164.43 41461.71 88888.00 2023-07-19 08:49:03.000 200 22457.21 164.37 41461.66 88888.00 2023-07-19 08:49:04.000 200 22457.22 164.37 41461.68 88888.00 2023-07-19 08:49:05.000 200 22457.26 164.44 41461.75 47532.96 2023-07-19 08:49:06.000 200 22457.29 164.48 41461.76 88888.00 2023-07-19 08:49:07.000 200 22457.29 164.43 41461.71 88888.00 2023-07-19 08:49:08.000 200 22457.27 164.36 41461.69 88888.00 2023-07-19 08:49:09.000 200 22457.30 164.39 41461.76 88888.00 2023-07-19 08:49:10.000 200 22457.33 164.38 41461.83 47532.94 2023-07-19 08:49:11.000 200 22457.31 164.28 41461.85 88888.00 2023-07-19 08:49:12.000 200 22457.29 164.24 41461.83 88888.00 2023-07-19 08:49:13.000 200 22457.30 164.32 41461.81 88888.00 2023-07-19 08:49:14.000 200 22457.34 164.46 41461.82 88888.00 2023-07-19 08:49:15.000 200 22457.35 164.50 41461.80 47532.92 2023-07-19 08:49:16.000 200 22457.36 164.46 41461.77 88888.00 2023-07-19 08:49:17.000 200 22457.39 164.49 41461.82 88888.00 2023-07-19 08:49:18.000 200 22457.36 164.54 41461.85 88888.00 2023-07-19 08:49:19.000 200 22457.31 164.48 41461.82 88888.00 2023-07-19 08:49:20.000 200 22457.29 164.40 41461.77 47532.91 2023-07-19 08:49:21.000 200 22457.34 164.39 41461.74 88888.00 2023-07-19 08:49:22.000 200 22457.40 164.47 41461.74 88888.00 2023-07-19 08:49:23.000 200 22457.42 164.54 41461.72 88888.00 2023-07-19 08:49:24.000 200 22457.40 164.54 41461.68 88888.00 2023-07-19 08:49:25.000 200 22457.39 164.54 41461.72 47532.91 2023-07-19 08:49:26.000 200 22457.40 164.52 41461.81 88888.00 2023-07-19 08:49:27.000 200 22457.41 164.41 41461.80 88888.00 2023-07-19 08:49:28.000 200 22457.40 164.29 41461.79 88888.00 2023-07-19 08:49:29.000 200 22457.39 164.28 41461.77 88888.00 2023-07-19 08:49:30.000 200 22457.41 164.35 41461.73 47532.92 2023-07-19 08:49:31.000 200 22457.44 164.45 41461.77 88888.00 2023-07-19 08:49:32.000 200 22457.46 164.50 41461.84 88888.00 2023-07-19 08:49:33.000 200 22457.48 164.45 41461.90 88888.00 2023-07-19 08:49:34.000 200 22457.46 164.37 41461.95 88888.00 2023-07-19 08:49:35.000 200 22457.41 164.31 41461.95 47532.91 2023-07-19 08:49:36.000 200 22457.40 164.28 41461.88 88888.00 2023-07-19 08:49:37.000 200 22457.44 164.33 41461.79 88888.00 2023-07-19 08:49:38.000 200 22457.47 164.35 41461.78 88888.00 2023-07-19 08:49:39.000 200 22457.46 164.37 41461.84 88888.00 2023-07-19 08:49:40.000 200 22457.45 164.42 41461.92 47532.90 2023-07-19 08:49:41.000 200 22457.47 164.48 41462.01 88888.00 2023-07-19 08:49:42.000 200 22457.48 164.53 41462.07 88888.00 2023-07-19 08:49:43.000 200 22457.40 164.50 41461.98 88888.00 2023-07-19 08:49:44.000 200 22457.31 164.44 41461.83 88888.00 2023-07-19 08:49:45.000 200 22457.30 164.48 41461.81 47532.91 2023-07-19 08:49:46.000 200 22457.35 164.52 41461.92 88888.00 2023-07-19 08:49:47.000 200 22457.41 164.50 41461.99 88888.00 2023-07-19 08:49:48.000 200 22457.45 164.50 41461.96 88888.00 2023-07-19 08:49:49.000 200 22457.44 164.53 41461.93 88888.00 2023-07-19 08:49:50.000 200 22457.43 164.56 41461.97 47532.89 2023-07-19 08:49:51.000 200 22457.47 164.56 41461.99 88888.00 2023-07-19 08:49:52.000 200 22457.51 164.46 41461.87 88888.00 2023-07-19 08:49:53.000 200 22457.53 164.36 41461.79 88888.00 2023-07-19 08:49:54.000 200 22457.53 164.36 41461.84 88888.00 2023-07-19 08:49:55.000 200 22457.56 164.41 41461.90 47532.92 2023-07-19 08:49:56.000 200 22457.56 164.47 41461.86 88888.00 2023-07-19 08:49:57.000 200 22457.55 164.50 41461.77 88888.00 2023-07-19 08:49:58.000 200 22457.57 164.48 41461.71 88888.00 2023-07-19 08:49:59.000 200 22457.66 164.46 41461.73 88888.00 2023-07-19 08:50:00.000 200 22457.73 164.46 41461.77 47532.98 2023-07-19 08:50:01.000 200 22457.75 164.47 41461.77 88888.00 2023-07-19 08:50:02.000 200 22457.74 164.50 41461.73 88888.00 2023-07-19 08:50:03.000 200 22457.74 164.53 41461.71 88888.00 2023-07-19 08:50:04.000 200 22457.73 164.50 41461.77 88888.00 2023-07-19 08:50:05.000 200 22457.71 164.40 41461.81 47532.99 2023-07-19 08:50:06.000 200 22457.74 164.39 41461.81 88888.00 2023-07-19 08:50:07.000 200 22457.76 164.50 41461.85 88888.00 2023-07-19 08:50:08.000 200 22457.74 164.56 41461.86 88888.00 2023-07-19 08:50:09.000 200 22457.71 164.52 41461.82 88888.00 2023-07-19 08:50:10.000 200 22457.72 164.52 41461.83 47533.00 2023-07-19 08:50:11.000 200 22457.73 164.55 41461.86 88888.00 2023-07-19 08:50:12.000 200 22457.72 164.55 41461.82 88888.00 2023-07-19 08:50:13.000 200 22457.71 164.52 41461.79 88888.00 2023-07-19 08:50:14.000 200 22457.69 164.48 41461.82 88888.00 2023-07-19 08:50:15.000 200 22457.70 164.50 41461.86 47532.94 2023-07-19 08:50:16.000 200 22457.69 164.56 41461.83 88888.00 2023-07-19 08:50:17.000 200 22457.63 164.51 41461.70 88888.00 2023-07-19 08:50:18.000 200 22457.56 164.39 41461.58 88888.00 2023-07-19 08:50:19.000 200 22457.53 164.33 41461.52 88888.00 2023-07-19 08:50:20.000 200 22457.50 164.33 41461.47 47532.91 2023-07-19 08:50:21.000 200 22457.43 164.38 41461.52 88888.00 2023-07-19 08:50:22.000 200 22457.40 164.42 41461.62 88888.00 2023-07-19 08:50:23.000 200 22457.42 164.39 41461.61 88888.00 2023-07-19 08:50:24.000 200 22457.44 164.36 41461.56 88888.00 2023-07-19 08:50:25.000 200 22457.42 164.35 41461.56 47532.83 2023-07-19 08:50:26.000 200 22457.40 164.31 41461.55 88888.00 2023-07-19 08:50:27.000 200 22457.41 164.25 41461.58 88888.00 2023-07-19 08:50:28.000 200 22457.42 164.21 41461.65 88888.00 2023-07-19 08:50:29.000 200 22457.42 164.25 41461.72 88888.00 2023-07-19 08:50:30.000 200 22457.41 164.42 41461.78 47532.84 2023-07-19 08:50:31.000 200 22457.42 164.49 41461.79 88888.00 2023-07-19 08:50:32.000 200 22457.44 164.37 41461.78 88888.00 2023-07-19 08:50:33.000 200 22457.42 164.29 41461.76 88888.00 2023-07-19 08:50:34.000 200 22457.38 164.34 41461.75 88888.00 2023-07-19 08:50:35.000 200 22457.38 164.31 41461.68 47532.82 2023-07-19 08:50:36.000 200 22457.38 164.21 41461.57 88888.00 2023-07-19 08:50:37.000 200 22457.37 164.18 41461.53 88888.00 2023-07-19 08:50:38.000 200 22457.40 164.23 41461.56 88888.00 2023-07-19 08:50:39.000 200 22457.47 164.23 41461.62 88888.00 2023-07-19 08:50:40.000 200 22457.54 164.21 41461.67 47532.85 2023-07-19 08:50:41.000 200 22457.59 164.20 41461.65 88888.00 2023-07-19 08:50:42.000 200 22457.60 164.20 41461.63 88888.00 2023-07-19 08:50:43.000 200 22457.56 164.23 41461.68 88888.00 2023-07-19 08:50:44.000 200 22457.53 164.23 41461.73 88888.00 2023-07-19 08:50:45.000 200 22457.55 164.17 41461.77 47532.85 2023-07-19 08:50:46.000 200 22457.58 164.13 41461.82 88888.00 2023-07-19 08:50:47.000 200 22457.59 164.08 41461.81 88888.00 2023-07-19 08:50:48.000 200 22457.57 164.03 41461.79 88888.00 2023-07-19 08:50:49.000 200 22457.58 164.05 41461.80 88888.00 2023-07-19 08:50:50.000 200 22457.57 163.99 41461.79 47532.84 2023-07-19 08:50:51.000 200 22457.52 163.87 41461.71 88888.00 2023-07-19 08:50:52.000 200 22457.47 163.89 41461.66 88888.00 2023-07-19 08:50:53.000 200 22457.43 163.99 41461.67 88888.00 2023-07-19 08:50:54.000 200 22457.42 164.06 41461.63 88888.00 2023-07-19 08:50:55.000 200 22457.42 164.16 41461.57 47532.73 2023-07-19 08:50:56.000 200 22457.35 164.27 41461.56 88888.00 2023-07-19 08:50:57.000 200 22457.29 164.29 41461.61 88888.00 2023-07-19 08:50:58.000 200 22457.30 164.25 41461.70 88888.00 2023-07-19 08:50:59.000 200 22457.35 164.23 41461.76 88888.00 2023-07-19 08:51:00.000 200 22457.34 164.22 41461.74 47532.66 2023-07-19 08:51:01.000 200 22457.28 164.22 41461.71 88888.00 2023-07-19 08:51:02.000 200 22457.26 164.23 41461.71 88888.00 2023-07-19 08:51:03.000 200 22457.27 164.20 41461.69 88888.00 2023-07-19 08:51:04.000 200 22457.26 164.14 41461.63 88888.00 2023-07-19 08:51:05.000 200 22457.25 164.12 41461.62 47532.65 2023-07-19 08:51:06.000 200 22457.22 164.08 41461.60 88888.00 2023-07-19 08:51:07.000 200 22457.17 164.06 41461.59 88888.00 2023-07-19 08:51:08.000 200 22457.14 164.08 41461.67 88888.00 2023-07-19 08:51:09.000 200 22457.13 164.09 41461.74 88888.00 2023-07-19 08:51:10.000 200 22457.15 164.14 41461.79 47532.66 2023-07-19 08:51:11.000 200 22457.14 164.21 41461.82 88888.00 2023-07-19 08:51:12.000 200 22457.10 164.18 41461.82 88888.00 2023-07-19 08:51:13.000 200 22457.13 164.08 41461.79 88888.00 2023-07-19 08:51:14.000 200 22457.19 164.00 41461.72 88888.00 2023-07-19 08:51:15.000 200 22457.22 163.95 41461.67 47532.64 2023-07-19 08:51:16.000 200 22457.21 163.91 41461.65 88888.00 2023-07-19 08:51:17.000 200 22457.18 163.88 41461.67 88888.00 2023-07-19 08:51:18.000 200 22457.17 163.88 41461.74 88888.00 2023-07-19 08:51:19.000 200 22457.19 163.93 41461.86 88888.00 2023-07-19 08:51:20.000 200 22457.22 164.00 41461.93 47532.60 2023-07-19 08:51:21.000 200 22457.18 163.99 41461.86 88888.00 2023-07-19 08:51:22.000 200 22457.17 163.95 41461.76 88888.00 2023-07-19 08:51:23.000 200 22457.18 163.95 41461.71 88888.00 2023-07-19 08:51:24.000 200 22457.16 163.93 41461.67 88888.00 2023-07-19 08:51:25.000 200 22457.12 163.91 41461.64 47532.54 2023-07-19 08:51:26.000 200 22457.12 163.90 41461.70 88888.00 2023-07-19 08:51:27.000 200 22457.15 163.98 41461.77 88888.00 2023-07-19 08:51:28.000 200 22457.17 164.09 41461.71 88888.00 2023-07-19 08:51:29.000 200 22457.16 164.14 41461.58 88888.00 2023-07-19 08:51:30.000 200 22457.12 164.12 41461.53 47532.54 2023-07-19 08:51:31.000 200 22457.12 164.10 41461.62 88888.00 2023-07-19 08:51:32.000 200 22457.13 164.15 41461.70 88888.00 2023-07-19 08:51:33.000 200 22457.15 164.20 41461.68 88888.00 2023-07-19 08:51:34.000 200 22457.19 164.21 41461.66 88888.00 2023-07-19 08:51:35.000 200 22457.26 164.24 41461.71 47532.55 2023-07-19 08:51:36.000 200 22457.25 164.25 41461.77 88888.00 2023-07-19 08:51:37.000 200 22457.18 164.17 41461.72 88888.00 2023-07-19 08:51:38.000 200 22457.16 164.12 41461.66 88888.00 2023-07-19 08:51:39.000 200 22457.19 164.09 41461.60 88888.00 2023-07-19 08:51:40.000 200 22457.19 164.06 41461.55 47532.52 2023-07-19 08:51:41.000 200 22457.18 164.01 41461.53 88888.00 2023-07-19 08:51:42.000 200 22457.16 164.03 41461.50 88888.00 2023-07-19 08:51:43.000 200 22457.16 164.08 41461.48 88888.00 2023-07-19 08:51:44.000 200 22457.15 164.05 41461.52 88888.00 2023-07-19 08:51:45.000 200 22457.13 163.99 41461.53 47532.46 2023-07-19 08:51:46.000 200 22457.10 164.02 41461.55 88888.00 2023-07-19 08:51:47.000 200 22457.09 164.14 41461.62 88888.00 2023-07-19 08:51:48.000 200 22457.11 164.18 41461.62 88888.00 2023-07-19 08:51:49.000 200 22457.12 164.07 41461.53 88888.00 2023-07-19 08:51:50.000 200 22457.10 163.98 41461.48 47532.36 2023-07-19 08:51:51.000 200 22457.10 163.96 41461.50 88888.00 2023-07-19 08:51:52.000 200 22457.10 163.90 41461.54 88888.00 2023-07-19 08:51:53.000 200 22457.06 163.84 41461.54 88888.00 2023-07-19 08:51:54.000 200 22457.00 163.82 41461.51 88888.00 2023-07-19 08:51:55.000 200 22456.98 163.82 41461.52 47532.34 2023-07-19 08:51:56.000 200 22457.00 163.78 41461.54 88888.00 2023-07-19 08:51:57.000 200 22457.00 163.68 41461.50 88888.00 2023-07-19 08:51:58.000 200 22456.97 163.63 41461.44 88888.00 2023-07-19 08:51:59.000 200 22456.98 163.66 41461.43 88888.00 2023-07-19 08:52:00.000 200 22457.03 163.67 41461.43 47532.24 2023-07-19 08:52:01.000 200 22457.03 163.62 41461.42 88888.00 2023-07-19 08:52:02.000 200 22456.99 163.53 41461.39 88888.00 2023-07-19 08:52:03.000 200 22456.93 163.44 41461.34 88888.00 2023-07-19 08:52:04.000 200 22456.87 163.40 41461.31 88888.00 2023-07-19 08:52:05.000 200 22456.83 163.39 41461.29 47531.91 2023-07-19 08:52:06.000 200 22456.79 163.35 41461.30 88888.00 2023-07-19 08:52:07.000 200 22456.75 163.28 41461.27 88888.00 2023-07-19 08:52:08.000 200 22456.71 163.20 41461.18 88888.00 2023-07-19 08:52:09.000 200 22456.63 163.13 41461.07 88888.00 2023-07-19 08:52:10.000 200 22456.52 163.06 41460.96 47531.21 2023-07-19 08:52:11.000 200 22456.37 162.95 41460.77 88888.00 2023-07-19 08:52:12.000 200 22456.18 162.83 41460.54 88888.00 2023-07-19 08:52:13.000 200 22456.02 162.75 41460.44 88888.00 2023-07-19 08:52:14.000 200 22455.86 162.64 41460.44 88888.00 2023-07-19 08:52:15.000 200 22455.69 162.36 41460.37 47529.54 2023-07-19 08:52:16.000 200 22455.56 161.96 41460.27 88888.00 2023-07-19 08:52:17.000 200 22455.49 161.60 41460.25 88888.00 2023-07-19 08:52:18.000 200 22455.46 161.29 41460.18 88888.00 2023-07-19 08:52:19.000 200 22455.52 160.87 41459.89 88888.00 2023-07-19 08:52:20.000 200 22455.92 160.39 41459.46 47528.42 2023-07-19 08:52:21.000 200 22456.86 160.23 41459.00 88888.00 2023-07-19 08:52:22.000 200 22458.15 160.67 41458.43 88888.00 2023-07-19 08:52:23.000 200 22459.30 161.68 41457.78 88888.00 2023-07-19 08:52:24.000 200 22459.97 163.00 41457.33 88888.00 2023-07-19 08:52:25.000 200 22460.13 164.28 41457.18 47528.49 2023-07-19 08:52:26.000 200 22459.92 165.17 41457.20 88888.00 2023-07-19 08:52:27.000 200 22459.57 165.61 41457.31 88888.00 2023-07-19 08:52:28.000 200 22459.35 165.70 41457.44 88888.00 2023-07-19 08:52:29.000 200 22459.35 165.46 41457.45 88888.00 2023-07-19 08:52:30.000 200 22459.66 164.93 41457.37 47529.60 2023-07-19 08:52:31.000 200 22460.42 164.07 41457.18 88888.00 2023-07-19 08:52:32.000 200 22461.93 162.84 41456.67 88888.00 2023-07-19 08:52:33.000 200 22464.30 161.87 41455.60 88888.00 2023-07-19 08:52:34.000 200 22466.40 162.73 41453.80 88888.00 2023-07-19 08:52:35.000 200 22465.61 166.10 41451.73 47526.02 2023-07-19 08:52:36.000 200 22460.74 169.76 41450.73 88888.00 2023-07-19 08:52:37.000 200 22454.71 170.59 41451.67 88888.00 2023-07-19 08:52:38.000 200 22451.50 168.56 41453.93 88888.00 2023-07-19 08:52:39.000 200 22451.70 166.14 41456.30 88888.00 2023-07-19 08:52:40.000 200 22453.18 164.83 41458.04 47530.44 2023-07-19 08:52:41.000 200 22454.40 164.48 41459.14 88888.00 2023-07-19 08:52:42.000 200 22455.15 164.50 41459.82 88888.00 2023-07-19 08:52:43.000 200 22455.60 164.57 41460.24 88888.00 2023-07-19 08:52:44.000 200 22455.91 164.65 41460.52 88888.00 2023-07-19 08:52:45.000 200 22456.22 164.72 41460.73 47531.72 2023-07-19 08:52:46.000 200 22456.57 164.73 41460.79 88888.00 2023-07-19 08:52:47.000 200 22456.87 164.76 41460.70 88888.00 2023-07-19 08:52:48.000 200 22457.01 164.86 41460.63 88888.00 2023-07-19 08:52:49.000 200 22457.02 164.98 41460.62 88888.00 2023-07-19 08:52:50.000 200 22456.93 165.00 41460.63 47531.75 2023-07-19 08:52:51.000 200 22456.72 164.85 41460.65 88888.00 2023-07-19 08:52:52.000 200 22456.52 164.55 41460.68 88888.00 2023-07-19 08:52:53.000 200 22456.48 164.21 41460.74 88888.00 2023-07-19 08:52:54.000 200 22456.60 163.93 41460.83 88888.00 2023-07-19 08:52:55.000 200 22456.72 163.74 41460.86 47532.03 2023-07-19 08:52:56.000 200 22456.81 163.69 41460.89 88888.00 2023-07-19 08:52:57.000 200 22456.95 163.70 41460.94 88888.00 2023-07-19 08:52:58.000 200 22457.13 163.65 41461.03 88888.00 2023-07-19 08:52:59.000 200 22457.26 163.63 41461.13 88888.00 2023-07-19 08:53:00.000 200 22457.32 163.70 41461.19 47532.39 2023-07-19 08:53:01.000 200 22457.32 163.80 41461.27 88888.00 2023-07-19 08:53:02.000 200 22457.32 163.84 41461.34 88888.00 2023-07-19 08:53:03.000 200 22457.37 163.79 41461.37 88888.00 2023-07-19 08:53:04.000 200 22457.35 163.71 41461.36 88888.00 2023-07-19 08:53:05.000 200 22457.28 163.70 41461.31 47532.43 2023-07-19 08:53:06.000 200 22457.28 163.77 41461.30 88888.00 2023-07-19 08:53:07.000 200 22457.34 163.85 41461.33 88888.00 2023-07-19 08:53:08.000 200 22457.31 163.85 41461.31 88888.00 2023-07-19 08:53:09.000 200 22457.22 163.79 41461.26 88888.00 2023-07-19 08:53:10.000 200 22457.23 163.84 41461.22 47532.43 2023-07-19 08:53:11.000 200 22457.31 163.89 41461.21 88888.00 2023-07-19 08:53:12.000 200 22457.30 163.87 41461.24 88888.00 2023-07-19 08:53:13.000 200 22457.22 163.87 41461.31 88888.00 2023-07-19 08:53:14.000 200 22457.18 163.95 41461.35 88888.00 2023-07-19 08:53:15.000 200 22457.17 164.03 41461.34 47532.35 2023-07-19 08:53:16.000 200 22457.14 164.07 41461.35 88888.00 2023-07-19 08:53:17.000 200 22457.14 164.15 41461.43 88888.00 2023-07-19 08:53:18.000 200 22457.13 164.21 41461.47 88888.00 2023-07-19 08:53:19.000 200 22457.11 164.24 41461.41 88888.00 2023-07-19 08:53:20.000 200 22457.14 164.26 41461.33 47532.34 2023-07-19 08:53:21.000 200 22457.16 164.28 41461.23 88888.00 2023-07-19 08:53:22.000 200 22457.13 164.27 41461.14 88888.00 2023-07-19 08:53:23.000 200 22457.13 164.26 41461.18 88888.00 2023-07-19 08:53:24.000 200 22457.19 164.28 41461.31 88888.00 2023-07-19 08:53:25.000 200 22457.21 164.31 41461.39 47532.35 2023-07-19 08:53:26.000 200 22457.18 164.35 41461.44 88888.00 2023-07-19 08:53:27.000 200 22457.16 164.40 41461.39 88888.00 2023-07-19 08:53:28.000 200 22457.17 164.42 41461.30 88888.00 2023-07-19 08:53:29.000 200 22457.19 164.38 41461.23 88888.00 2023-07-19 08:53:30.000 200 22457.22 164.32 41461.16 47532.35 2023-07-19 08:53:31.000 200 22457.28 164.32 41461.17 88888.00 2023-07-19 08:53:32.000 200 22457.33 164.32 41461.31 88888.00 2023-07-19 08:53:33.000 200 22457.34 164.28 41461.40 88888.00 2023-07-19 08:53:34.000 200 22457.31 164.29 41461.37 88888.00 2023-07-19 08:53:35.000 200 22457.29 164.35 41461.32 47532.34 2023-07-19 08:53:36.000 200 22457.25 164.39 41461.31 88888.00 2023-07-19 08:53:37.000 200 22457.23 164.37 41461.32 88888.00 2023-07-19 08:53:38.000 200 22457.25 164.32 41461.30 88888.00 2023-07-19 08:53:39.000 200 22457.22 164.29 41461.23 88888.00 2023-07-19 08:53:40.000 200 22457.16 164.29 41461.27 47532.31 2023-07-19 08:53:41.000 200 22457.14 164.27 41461.39 88888.00 2023-07-19 08:53:42.000 200 22457.15 164.25 41461.46 88888.00 2023-07-19 08:53:43.000 200 22457.12 164.21 41461.39 88888.00 2023-07-19 08:53:44.000 200 22457.06 164.18 41461.24 88888.00 2023-07-19 08:53:45.000 200 22457.01 164.17 41461.16 47532.25 2023-07-19 08:53:46.000 200 22457.00 164.13 41461.19 88888.00 2023-07-19 08:53:47.000 200 22457.00 164.04 41461.22 88888.00 2023-07-19 08:53:48.000 200 22457.03 163.95 41461.18 88888.00 2023-07-19 08:53:49.000 200 22457.09 163.89 41461.14 88888.00 2023-07-19 08:53:50.000 200 22457.10 163.90 41461.14 47532.18 2023-07-19 08:53:51.000 200 22457.10 164.02 41461.18 88888.00 2023-07-19 08:53:52.000 200 22457.14 164.13 41461.18 88888.00 2023-07-19 08:53:53.000 200 22457.20 164.03 41461.08 88888.00 2023-07-19 08:53:54.000 200 22457.19 163.86 41460.99 88888.00 2023-07-19 08:53:55.000 200 22457.15 163.79 41460.99 47532.18 2023-07-19 08:53:56.000 200 22457.13 163.81 41461.04 88888.00 2023-07-19 08:53:57.000 200 22457.11 163.86 41461.08 88888.00 2023-07-19 08:53:58.000 200 22457.07 163.86 41461.09 88888.00 2023-07-19 08:53:59.000 200 22457.09 163.81 41461.11 88888.00 2023-07-19 08:54:00.000 200 22457.16 163.80 41461.16 47532.29 2023-07-19 08:54:01.000 200 22457.17 163.78 41461.15 88888.00 2023-07-19 08:54:02.000 200 22457.12 163.73 41461.13 88888.00 2023-07-19 08:54:03.000 200 22457.09 163.68 41461.14 88888.00 2023-07-19 08:54:04.000 200 22457.10 163.65 41461.15 88888.00 2023-07-19 08:54:05.000 200 22457.15 163.66 41461.18 47532.27 2023-07-19 08:54:06.000 200 22457.18 163.67 41461.23 88888.00 2023-07-19 08:54:07.000 200 22457.18 163.66 41461.21 88888.00 2023-07-19 08:54:08.000 200 22457.15 163.64 41461.16 88888.00 2023-07-19 08:54:09.000 200 22457.12 163.57 41461.16 88888.00 2023-07-19 08:54:10.000 200 22457.08 163.49 41461.16 47532.16 2023-07-19 08:54:11.000 200 22457.00 163.50 41461.12 88888.00 2023-07-19 08:54:12.000 200 22456.91 163.61 41461.12 88888.00 2023-07-19 08:54:13.000 200 22456.86 163.69 41461.14 88888.00 2023-07-19 08:54:14.000 200 22456.85 163.67 41461.14 88888.00 2023-07-19 08:54:15.000 200 22456.86 163.62 41461.12 47532.05 2023-07-19 08:54:16.000 200 22456.89 163.63 41461.11 88888.00 2023-07-19 08:54:17.000 200 22456.93 163.70 41461.14 88888.00 2023-07-19 08:54:18.000 200 22456.93 163.76 41461.18 88888.00 2023-07-19 08:54:19.000 200 22456.88 163.75 41461.11 88888.00 2023-07-19 08:54:20.000 200 22456.85 163.67 41460.96 47532.06 2023-07-19 08:54:21.000 200 22456.92 163.60 41460.89 88888.00 2023-07-19 08:54:22.000 200 22457.05 163.63 41460.94 88888.00 2023-07-19 08:54:23.000 200 22457.13 163.66 41461.04 88888.00 2023-07-19 08:54:24.000 200 22457.15 163.62 41461.07 88888.00 2023-07-19 08:54:25.000 200 22457.16 163.56 41461.00 47532.11 2023-07-19 08:54:26.000 200 22457.16 163.52 41460.93 88888.00 2023-07-19 08:54:27.000 200 22457.16 163.55 41460.93 88888.00 2023-07-19 08:54:28.000 200 22457.17 163.60 41460.96 88888.00 2023-07-19 08:54:29.000 200 22457.22 163.62 41461.00 88888.00 2023-07-19 08:54:30.000 200 22457.26 163.59 41461.02 47532.19 2023-07-19 08:54:31.000 200 22457.26 163.56 41461.00 88888.00 2023-07-19 08:54:32.000 200 22457.30 163.55 41461.01 88888.00 2023-07-19 08:54:33.000 200 22457.37 163.52 41461.03 88888.00 2023-07-19 08:54:34.000 200 22457.39 163.46 41461.01 88888.00 2023-07-19 08:54:35.000 200 22457.34 163.44 41461.00 47532.22 2023-07-19 08:54:36.000 200 22457.27 163.45 41460.95 88888.00 2023-07-19 08:54:37.000 200 22457.22 163.44 41460.89 88888.00 2023-07-19 08:54:38.000 200 22457.24 163.37 41460.89 88888.00 2023-07-19 08:54:39.000 200 22457.28 163.30 41460.99 88888.00 2023-07-19 08:54:40.000 200 22457.28 163.26 41461.05 47532.15 2023-07-19 08:54:41.000 200 22457.21 163.26 41460.99 88888.00 2023-07-19 08:54:42.000 200 22457.15 163.29 41460.88 88888.00 2023-07-19 08:54:43.000 200 22457.16 163.27 41460.82 88888.00 2023-07-19 08:54:44.000 200 22457.22 163.25 41460.89 88888.00 2023-07-19 08:54:45.000 200 22457.25 163.28 41460.93 47532.14 2023-07-19 08:54:46.000 200 22457.18 163.32 41460.84 88888.00 2023-07-19 08:54:47.000 200 22457.10 163.34 41460.76 88888.00 2023-07-19 08:54:48.000 200 22457.08 163.37 41460.81 88888.00 2023-07-19 08:54:49.000 200 22457.06 163.38 41460.87 88888.00 2023-07-19 08:54:50.000 200 22457.06 163.38 41460.85 47532.05 2023-07-19 08:54:51.000 200 22457.07 163.44 41460.82 88888.00 2023-07-19 08:54:52.000 200 22457.07 163.49 41460.80 88888.00 2023-07-19 08:54:53.000 200 22457.06 163.47 41460.79 88888.00 2023-07-19 08:54:54.000 200 22457.09 163.46 41460.82 88888.00 2023-07-19 08:54:55.000 200 22457.16 163.51 41460.91 47532.08 2023-07-19 08:54:56.000 200 22457.20 163.54 41461.02 88888.00 2023-07-19 08:54:57.000 200 22457.21 163.56 41461.08 88888.00 2023-07-19 08:54:58.000 200 22457.23 163.60 41461.06 88888.00 2023-07-19 08:54:59.000 200 22457.25 163.61 41461.01 88888.00 2023-07-19 08:55:00.000 200 22457.24 163.57 41460.96 47532.05 2023-07-19 08:55:01.000 200 22457.14 163.51 41460.89 88888.00 2023-07-19 08:55:02.000 200 22457.07 163.46 41460.81 88888.00 2023-07-19 08:55:03.000 200 22457.14 163.49 41460.82 88888.00 2023-07-19 08:55:04.000 200 22457.23 163.55 41460.88 88888.00 2023-07-19 08:55:05.000 200 22457.23 163.59 41460.90 47532.04 2023-07-19 08:55:06.000 200 22457.21 163.60 41460.91 88888.00 2023-07-19 08:55:07.000 200 22457.21 163.59 41460.86 88888.00 2023-07-19 08:55:08.000 200 22457.20 163.57 41460.77 88888.00 2023-07-19 08:55:09.000 200 22457.19 163.55 41460.74 88888.00 2023-07-19 08:55:10.000 200 22457.19 163.50 41460.75 47532.02 2023-07-19 08:55:11.000 200 22457.23 163.50 41460.77 88888.00 2023-07-19 08:55:12.000 200 22457.28 163.55 41460.83 88888.00 2023-07-19 08:55:13.000 200 22457.26 163.56 41460.82 88888.00 2023-07-19 08:55:14.000 200 22457.24 163.52 41460.71 88888.00 2023-07-19 08:55:15.000 200 22457.28 163.48 41460.62 47532.04 2023-07-19 08:55:16.000 200 22457.34 163.43 41460.62 88888.00 2023-07-19 08:55:17.000 200 22457.40 163.39 41460.66 88888.00 2023-07-19 08:55:18.000 200 22457.40 163.39 41460.69 88888.00 2023-07-19 08:55:19.000 200 22457.36 163.41 41460.68 88888.00 2023-07-19 08:55:20.000 200 22457.37 163.43 41460.73 47532.08 2023-07-19 08:55:21.000 200 22457.39 163.38 41460.81 88888.00 2023-07-19 08:55:22.000 200 22457.38 163.30 41460.80 88888.00 2023-07-19 08:55:23.000 200 22457.40 163.31 41460.79 88888.00 2023-07-19 08:55:24.000 200 22457.42 163.37 41460.81 88888.00 2023-07-19 08:55:25.000 200 22457.44 163.35 41460.77 47532.08 2023-07-19 08:55:26.000 200 22457.44 163.26 41460.76 88888.00 2023-07-19 08:55:27.000 200 22457.45 163.24 41460.86 88888.00 2023-07-19 08:55:28.000 200 22457.46 163.32 41460.95 88888.00 2023-07-19 08:55:29.000 200 22457.47 163.36 41460.94 88888.00 2023-07-19 08:55:30.000 200 22457.48 163.34 41460.88 47532.05 2023-07-19 08:55:31.000 200 22457.47 163.34 41460.83 88888.00 2023-07-19 08:55:32.000 200 22457.47 163.28 41460.77 88888.00 2023-07-19 08:55:33.000 200 22457.47 163.16 41460.72 88888.00 2023-07-19 08:55:34.000 200 22457.44 163.09 41460.69 88888.00 2023-07-19 08:55:35.000 200 22457.42 163.11 41460.69 47532.10 2023-07-19 08:55:36.000 200 22457.45 163.17 41460.74 88888.00 2023-07-19 08:55:37.000 200 22457.49 163.19 41460.79 88888.00 2023-07-19 08:55:38.000 200 22457.48 163.15 41460.74 88888.00 2023-07-19 08:55:39.000 200 22457.44 163.12 41460.67 88888.00 2023-07-19 08:55:40.000 200 22457.40 163.11 41460.61 47532.04 2023-07-19 08:55:41.000 200 22457.38 163.07 41460.56 88888.00 2023-07-19 08:55:42.000 200 22457.36 163.05 41460.56 88888.00 2023-07-19 08:55:43.000 200 22457.37 163.05 41460.59 88888.00 2023-07-19 08:55:44.000 200 22457.41 163.08 41460.68 88888.00 2023-07-19 08:55:45.000 200 22457.42 163.16 41460.82 47532.03 2023-07-19 08:55:46.000 200 22457.40 163.26 41460.94 88888.00 2023-07-19 08:55:47.000 200 22457.35 163.25 41460.98 88888.00 2023-07-19 08:55:48.000 200 22457.27 163.17 41460.93 88888.00 2023-07-19 08:55:49.000 200 22457.19 163.16 41460.84 88888.00 2023-07-19 08:55:50.000 200 22457.14 163.16 41460.79 47531.93 2023-07-19 08:55:51.000 200 22457.13 163.10 41460.77 88888.00 2023-07-19 08:55:52.000 200 22457.15 163.01 41460.76 88888.00 2023-07-19 08:55:53.000 200 22457.15 162.95 41460.72 88888.00 2023-07-19 08:55:54.000 200 22457.15 162.97 41460.68 88888.00 2023-07-19 08:55:55.000 200 22457.13 163.06 41460.66 47531.86 2023-07-19 08:55:56.000 200 22457.06 163.12 41460.67 88888.00 2023-07-19 08:55:57.000 200 22456.98 163.17 41460.71 88888.00 2023-07-19 08:55:58.000 200 22456.97 163.15 41460.72 88888.00 2023-07-19 08:55:59.000 200 22456.99 163.03 41460.65 88888.00 2023-07-19 08:56:00.000 200 22456.98 163.00 41460.52 47531.83 2023-07-19 08:56:01.000 200 22456.99 163.12 41460.46 88888.00 2023-07-19 08:56:02.000 200 22457.06 163.18 41460.49 88888.00 2023-07-19 08:56:03.000 200 22457.15 163.12 41460.53 88888.00 2023-07-19 08:56:04.000 200 22457.15 163.07 41460.57 88888.00 2023-07-19 08:56:05.000 200 22457.07 163.07 41460.57 47531.81 2023-07-19 08:56:06.000 200 22456.98 162.99 41460.52 88888.00 2023-07-19 08:56:07.000 200 22456.97 162.88 41460.44 88888.00 2023-07-19 08:56:08.000 200 22457.04 162.93 41460.43 88888.00 2023-07-19 08:56:09.000 200 22457.11 163.08 41460.48 88888.00 2023-07-19 08:56:10.000 200 22457.17 163.14 41460.52 47531.84 2023-07-19 08:56:11.000 200 22457.19 163.11 41460.52 88888.00 2023-07-19 08:56:12.000 200 22457.20 163.13 41460.50 88888.00 2023-07-19 08:56:13.000 200 22457.20 163.20 41460.50 88888.00 2023-07-19 08:56:14.000 200 22457.15 163.18 41460.49 88888.00 2023-07-19 08:56:15.000 200 22457.12 163.11 41460.50 47531.77 2023-07-19 08:56:16.000 200 22457.15 163.12 41460.54 88888.00 2023-07-19 08:56:17.000 200 22457.17 163.17 41460.54 88888.00 2023-07-19 08:56:18.000 200 22457.16 163.19 41460.48 88888.00 2023-07-19 08:56:19.000 200 22457.18 163.22 41460.47 88888.00 2023-07-19 08:56:20.000 200 22457.20 163.26 41460.48 47531.75 2023-07-19 08:56:21.000 200 22457.16 163.26 41460.44 88888.00 2023-07-19 08:56:22.000 200 22457.08 163.23 41460.41 88888.00 2023-07-19 08:56:23.000 200 22457.05 163.17 41460.38 88888.00 2023-07-19 08:56:24.000 200 22457.05 163.14 41460.36 88888.00 2023-07-19 08:56:25.000 200 22457.04 163.10 41460.32 47531.74 2023-07-19 08:56:26.000 200 22457.04 163.07 41460.33 88888.00 2023-07-19 08:56:27.000 200 22457.09 163.13 41460.45 88888.00 2023-07-19 08:56:28.000 200 22457.16 163.20 41460.57 88888.00 2023-07-19 08:56:29.000 200 22457.16 163.16 41460.57 88888.00 2023-07-19 08:56:30.000 200 22457.12 163.08 41460.48 47531.73 2023-07-19 08:56:31.000 200 22457.09 163.00 41460.47 88888.00 2023-07-19 08:56:32.000 200 22457.12 162.97 41460.50 88888.00 2023-07-19 08:56:33.000 200 22457.16 163.00 41460.50 88888.00 2023-07-19 08:56:34.000 200 22457.15 163.04 41460.49 88888.00 2023-07-19 08:56:35.000 200 22457.15 163.07 41460.54 47531.76 2023-07-19 08:56:36.000 200 22457.20 163.13 41460.64 88888.00 2023-07-19 08:56:37.000 200 22457.24 163.15 41460.68 88888.00 2023-07-19 08:56:38.000 200 22457.21 163.09 41460.60 88888.00 2023-07-19 08:56:39.000 200 22457.18 163.02 41460.49 88888.00 2023-07-19 08:56:40.000 200 22457.20 163.02 41460.43 47531.66 2023-07-19 08:56:41.000 200 22457.21 163.04 41460.35 88888.00 2023-07-19 08:56:42.000 200 22457.17 162.99 41460.32 88888.00 2023-07-19 08:56:43.000 200 22457.16 163.00 41460.41 88888.00 2023-07-19 08:56:44.000 200 22457.22 163.07 41460.57 88888.00 2023-07-19 08:56:45.000 200 22457.27 163.13 41460.66 47531.64 2023-07-19 08:56:46.000 200 22457.27 163.18 41460.66 88888.00 2023-07-19 08:56:47.000 200 22457.24 163.22 41460.56 88888.00 2023-07-19 08:56:48.000 200 22457.25 163.22 41460.45 88888.00 2023-07-19 08:56:49.000 200 22457.28 163.17 41460.41 88888.00 2023-07-19 08:56:50.000 200 22457.27 163.11 41460.40 47531.69 2023-07-19 08:56:51.000 200 22457.27 163.11 41460.38 88888.00 2023-07-19 08:56:52.000 200 22457.33 163.17 41460.38 88888.00 2023-07-19 08:56:53.000 200 22457.33 163.18 41460.40 88888.00 2023-07-19 08:56:54.000 200 22457.29 163.19 41460.39 88888.00 2023-07-19 08:56:55.000 200 22457.29 163.22 41460.35 47531.65 2023-07-19 08:56:56.000 200 22457.29 163.18 41460.29 88888.00 2023-07-19 08:56:57.000 200 22457.26 163.11 41460.23 88888.00 2023-07-19 08:56:58.000 200 22457.20 163.07 41460.21 88888.00 2023-07-19 08:56:59.000 200 22457.18 163.05 41460.27 88888.00 2023-07-19 08:57:00.000 200 22457.24 163.09 41460.41 47531.69 2023-07-19 08:57:01.000 200 22457.31 163.16 41460.53 88888.00 2023-07-19 08:57:02.000 200 22457.32 163.19 41460.51 88888.00 2023-07-19 08:57:03.000 200 22457.30 163.18 41460.43 88888.00 2023-07-19 08:57:04.000 200 22457.26 163.10 41460.34 88888.00 2023-07-19 08:57:05.000 200 22457.24 162.97 41460.25 47531.77 2023-07-19 08:57:06.000 200 22457.26 162.91 41460.25 88888.00 2023-07-19 08:57:07.000 200 22457.29 162.91 41460.31 88888.00 2023-07-19 08:57:08.000 200 22457.31 162.94 41460.36 88888.00 2023-07-19 08:57:09.000 200 22457.29 162.93 41460.34 88888.00 2023-07-19 08:57:10.000 200 22457.22 162.88 41460.28 47531.70 2023-07-19 08:57:11.000 200 22457.15 162.86 41460.27 88888.00 2023-07-19 08:57:12.000 200 22457.17 162.86 41460.32 88888.00 2023-07-19 08:57:13.000 200 22457.24 162.86 41460.35 88888.00 2023-07-19 08:57:14.000 200 22457.26 162.90 41460.33 88888.00 2023-07-19 08:57:15.000 200 22457.25 162.95 41460.29 47531.68 2023-07-19 08:57:16.000 200 22457.23 162.99 41460.28 88888.00 2023-07-19 08:57:17.000 200 22457.22 163.01 41460.36 88888.00 2023-07-19 08:57:18.000 200 22457.20 163.00 41460.43 88888.00 2023-07-19 08:57:19.000 200 22457.19 162.93 41460.37 88888.00 2023-07-19 08:57:20.000 200 22457.17 162.84 41460.29 47531.68 2023-07-19 08:57:21.000 200 22457.14 162.78 41460.27 88888.00 2023-07-19 08:57:22.000 200 22457.10 162.78 41460.28 88888.00 2023-07-19 08:57:23.000 200 22457.08 162.83 41460.28 88888.00 2023-07-19 08:57:24.000 200 22457.09 162.87 41460.29 88888.00 2023-07-19 08:57:25.000 200 22457.13 162.89 41460.32 47531.62 2023-07-19 08:57:26.000 200 22457.18 162.91 41460.37 88888.00 2023-07-19 08:57:27.000 200 22457.17 162.91 41460.34 88888.00 2023-07-19 08:57:28.000 200 22457.14 162.89 41460.22 88888.00 2023-07-19 08:57:29.000 200 22457.12 162.83 41460.13 88888.00 2023-07-19 08:57:30.000 200 22457.11 162.77 41460.16 47531.67 2023-07-19 08:57:31.000 200 22457.14 162.78 41460.21 88888.00 2023-07-19 08:57:32.000 200 22457.17 162.80 41460.16 88888.00 2023-07-19 08:57:33.000 200 22457.22 162.84 41460.13 88888.00 2023-07-19 08:57:34.000 200 22457.30 162.92 41460.23 88888.00 2023-07-19 08:57:35.000 200 22457.34 162.96 41460.34 47531.67 2023-07-19 08:57:36.000 200 22457.34 162.93 41460.34 88888.00 2023-07-19 08:57:37.000 200 22457.34 162.89 41460.24 88888.00 2023-07-19 08:57:38.000 200 22457.33 162.87 41460.10 88888.00 2023-07-19 08:57:39.000 200 22457.32 162.81 41460.00 88888.00 2023-07-19 08:57:40.000 200 22457.27 162.73 41459.94 47531.69 2023-07-19 08:57:41.000 200 22457.24 162.71 41459.94 88888.00 2023-07-19 08:57:42.000 200 22457.28 162.74 41459.98 88888.00 2023-07-19 08:57:43.000 200 22457.33 162.74 41460.04 88888.00 2023-07-19 08:57:44.000 200 22457.36 162.76 41460.06 88888.00 2023-07-19 08:57:45.000 200 22457.37 162.78 41460.03 47531.70 2023-07-19 08:57:46.000 200 22457.37 162.76 41459.96 88888.00 2023-07-19 08:57:47.000 200 22457.33 162.77 41459.90 88888.00 2023-07-19 08:57:48.000 200 22457.26 162.78 41459.91 88888.00 2023-07-19 08:57:49.000 200 22457.22 162.74 41460.01 88888.00 2023-07-19 08:57:50.000 200 22457.23 162.69 41460.11 47531.60 2023-07-19 08:57:51.000 200 22457.27 162.71 41460.14 88888.00 2023-07-19 08:57:52.000 200 22457.28 162.75 41460.16 88888.00 2023-07-19 08:57:53.000 200 22457.29 162.75 41460.17 88888.00 2023-07-19 08:57:54.000 200 22457.30 162.70 41460.12 88888.00 2023-07-19 08:57:55.000 200 22457.28 162.66 41460.04 47531.57 2023-07-19 08:57:56.000 200 22457.22 162.69 41459.97 88888.00 2023-07-19 08:57:57.000 200 22457.17 162.76 41459.96 88888.00 2023-07-19 08:57:58.000 200 22457.19 162.80 41460.04 88888.00 2023-07-19 08:57:59.000 200 22457.28 162.77 41460.16 88888.00 2023-07-19 08:58:00.000 200 22457.35 162.73 41460.19 47531.63 2023-07-19 08:58:01.000 200 22457.35 162.74 41460.11 88888.00 2023-07-19 08:58:02.000 200 22457.35 162.78 41460.00 88888.00 2023-07-19 08:58:03.000 200 22457.38 162.79 41459.93 88888.00 2023-07-19 08:58:04.000 200 22457.42 162.80 41459.97 88888.00 2023-07-19 08:58:05.000 200 22457.45 162.79 41460.08 47531.64 2023-07-19 08:58:06.000 200 22457.49 162.80 41460.19 88888.00 2023-07-19 08:58:07.000 200 22457.55 162.83 41460.23 88888.00 2023-07-19 08:58:08.000 200 22457.58 162.84 41460.21 88888.00 2023-07-19 08:58:09.000 200 22457.56 162.81 41460.18 88888.00 2023-07-19 08:58:10.000 200 22457.53 162.77 41460.17 47531.70 2023-07-19 08:58:11.000 200 22457.55 162.76 41460.16 88888.00 2023-07-19 08:58:12.000 200 22457.57 162.78 41460.17 88888.00 2023-07-19 08:58:13.000 200 22457.51 162.70 41460.14 88888.00 2023-07-19 08:58:14.000 200 22457.44 162.62 41460.13 88888.00 2023-07-19 08:58:15.000 200 22457.44 162.66 41460.15 47531.67 2023-07-19 08:58:16.000 200 22457.47 162.69 41460.13 88888.00 2023-07-19 08:58:17.000 200 22457.49 162.66 41460.09 88888.00 2023-07-19 08:58:18.000 200 22457.53 162.66 41460.12 88888.00 2023-07-19 08:58:19.000 200 22457.56 162.67 41460.17 88888.00 2023-07-19 08:58:20.000 200 22457.56 162.66 41460.16 47531.67 2023-07-19 08:58:21.000 200 22457.57 162.64 41460.06 88888.00 2023-07-19 08:58:22.000 200 22457.57 162.61 41459.97 88888.00 2023-07-19 08:58:23.000 200 22457.57 162.59 41460.00 88888.00 2023-07-19 08:58:24.000 200 22457.62 162.62 41460.09 88888.00 2023-07-19 08:58:25.000 200 22457.65 162.68 41460.12 47531.68 2023-07-19 08:58:26.000 200 22457.63 162.72 41460.09 88888.00 2023-07-19 08:58:27.000 200 22457.61 162.71 41460.05 88888.00 2023-07-19 08:58:28.000 200 22457.61 162.66 41460.06 88888.00 2023-07-19 08:58:29.000 200 22457.59 162.63 41460.08 88888.00 2023-07-19 08:58:30.000 200 22457.59 162.63 41460.07 47531.63 2023-07-19 08:58:31.000 200 22457.62 162.69 41460.06 88888.00 2023-07-19 08:58:32.000 200 22457.60 162.76 41460.05 88888.00 2023-07-19 08:58:33.000 200 22457.55 162.76 41460.01 88888.00 2023-07-19 08:58:34.000 200 22457.56 162.75 41459.97 88888.00 2023-07-19 08:58:35.000 200 22457.56 162.73 41459.95 47531.57 2023-07-19 08:58:36.000 200 22457.50 162.68 41459.94 88888.00 2023-07-19 08:58:37.000 200 22457.43 162.65 41459.94 88888.00 2023-07-19 08:58:38.000 200 22457.40 162.65 41459.91 88888.00 2023-07-19 08:58:39.000 200 22457.44 162.63 41459.88 88888.00 2023-07-19 08:58:40.000 200 22457.53 162.64 41459.89 47531.58 2023-07-19 08:58:41.000 200 22457.57 162.68 41459.96 88888.00 2023-07-19 08:58:42.000 200 22457.56 162.68 41460.04 88888.00 2023-07-19 08:58:43.000 200 22457.50 162.66 41460.08 88888.00 2023-07-19 08:58:44.000 200 22457.44 162.65 41460.04 88888.00 2023-07-19 08:58:45.000 200 22457.45 162.64 41459.99 47531.53 2023-07-19 08:58:46.000 200 22457.47 162.66 41460.00 88888.00 2023-07-19 08:58:47.000 200 22457.48 162.69 41460.03 88888.00 2023-07-19 08:58:48.000 200 22457.47 162.70 41460.01 88888.00 2023-07-19 08:58:49.000 200 22457.43 162.69 41459.98 88888.00 2023-07-19 08:58:50.000 200 22457.41 162.65 41459.99 47531.56 2023-07-19 08:58:51.000 200 22457.45 162.66 41460.02 88888.00 2023-07-19 08:58:52.000 200 22457.47 162.65 41460.03 88888.00 2023-07-19 08:58:53.000 200 22457.49 162.59 41460.02 88888.00 2023-07-19 08:58:54.000 200 22457.50 162.60 41459.98 88888.00 2023-07-19 08:58:55.000 200 22457.45 162.66 41459.90 47531.52 2023-07-19 08:58:56.000 200 22457.41 162.63 41459.81 88888.00 2023-07-19 08:58:57.000 200 22457.41 162.58 41459.75 88888.00 2023-07-19 08:58:58.000 200 22457.42 162.60 41459.73 88888.00 2023-07-19 08:58:59.000 200 22457.40 162.63 41459.73 88888.00 2023-07-19 08:59:00.000 200 22457.36 162.62 41459.74 47531.44 2023-07-19 08:59:01.000 200 22457.36 162.58 41459.80 88888.00 2023-07-19 08:59:02.000 200 22457.41 162.51 41459.89 88888.00 2023-07-19 08:59:03.000 200 22457.47 162.41 41459.94 88888.00 2023-07-19 08:59:04.000 200 22457.53 162.39 41459.93 88888.00 2023-07-19 08:59:05.000 200 22457.55 162.43 41459.93 47531.51 2023-07-19 08:59:06.000 200 22457.52 162.47 41459.94 88888.00 2023-07-19 08:59:07.000 200 22457.52 162.52 41459.98 88888.00 2023-07-19 08:59:08.000 200 22457.56 162.56 41460.02 88888.00 2023-07-19 08:59:09.000 200 22457.55 162.51 41459.96 88888.00 2023-07-19 08:59:10.000 200 22457.55 162.44 41459.90 47531.51 2023-07-19 08:59:11.000 200 22457.57 162.42 41459.93 88888.00 2023-07-19 08:59:12.000 200 22457.60 162.43 41459.95 88888.00 2023-07-19 08:59:13.000 200 22457.67 162.42 41459.94 88888.00 2023-07-19 08:59:14.000 200 22457.73 162.40 41459.96 88888.00 2023-07-19 08:59:15.000 200 22457.76 162.38 41460.02 47531.55 2023-07-19 08:59:16.000 200 22457.75 162.38 41460.06 88888.00 2023-07-19 08:59:17.000 200 22457.69 162.37 41459.99 88888.00 2023-07-19 08:59:18.000 200 22457.62 162.31 41459.89 88888.00 2023-07-19 08:59:19.000 200 22457.58 162.26 41459.87 88888.00 2023-07-19 08:59:20.000 200 22457.55 162.28 41459.88 47531.54 2023-07-19 08:59:21.000 200 22457.50 162.36 41459.92 88888.00 2023-07-19 08:59:22.000 200 22457.45 162.41 41460.00 88888.00 2023-07-19 08:59:23.000 200 22457.43 162.38 41460.06 88888.00 2023-07-19 08:59:24.000 200 22457.39 162.32 41460.01 88888.00 2023-07-19 08:59:25.000 200 22457.31 162.32 41459.93 47531.36 2023-07-19 08:59:26.000 200 22457.25 162.38 41459.89 88888.00 2023-07-19 08:59:27.000 200 22457.27 162.44 41459.87 88888.00 2023-07-19 08:59:28.000 200 22457.29 162.48 41459.82 88888.00 2023-07-19 08:59:29.000 200 22457.23 162.49 41459.77 88888.00 2023-07-19 08:59:30.000 200 22457.18 162.50 41459.77 47531.34 2023-07-19 08:59:31.000 200 22457.17 162.53 41459.82 88888.00 2023-07-19 08:59:32.000 200 22457.22 162.56 41459.85 88888.00 2023-07-19 08:59:33.000 200 22457.27 162.54 41459.82 88888.00 2023-07-19 08:59:34.000 200 22457.30 162.53 41459.74 88888.00 2023-07-19 08:59:35.000 200 22457.27 162.61 41459.68 47531.27 2023-07-19 08:59:36.000 200 22457.22 162.67 41459.64 88888.00 2023-07-19 08:59:37.000 200 22457.21 162.62 41459.56 88888.00 2023-07-19 08:59:38.000 200 22457.26 162.57 41459.52 88888.00 2023-07-19 08:59:39.000 200 22457.37 162.57 41459.54 88888.00 2023-07-19 08:59:40.000 200 22457.44 162.60 41459.59 47531.34 2023-07-19 08:59:41.000 200 22457.46 162.68 41459.63 88888.00 2023-07-19 08:59:42.000 200 22457.45 162.70 41459.66 88888.00 2023-07-19 08:59:43.000 200 22457.44 162.67 41459.65 88888.00 2023-07-19 08:59:44.000 200 22457.45 162.65 41459.66 88888.00 2023-07-19 08:59:45.000 200 22457.46 162.65 41459.72 47531.38 2023-07-19 08:59:46.000 200 22457.45 162.65 41459.80 88888.00 2023-07-19 08:59:47.000 200 22457.42 162.67 41459.81 88888.00 2023-07-19 08:59:48.000 200 22457.41 162.64 41459.73 88888.00 2023-07-19 08:59:49.000 200 22457.42 162.59 41459.63 88888.00 2023-07-19 08:59:50.000 200 22457.37 162.54 41459.61 47531.30 2023-07-19 08:59:51.000 200 22457.34 162.54 41459.66 88888.00 2023-07-19 08:59:52.000 200 22457.37 162.54 41459.72 88888.00 2023-07-19 08:59:53.000 200 22457.38 162.51 41459.70 88888.00 2023-07-19 08:59:54.000 200 22457.33 162.54 41459.63 88888.00 2023-07-19 08:59:55.000 200 22457.31 162.61 41459.57 47531.27 2023-07-19 08:59:56.000 200 22457.31 162.64 41459.54 88888.00 2023-07-19 08:59:57.000 200 22457.31 162.69 41459.55 88888.00 2023-07-19 08:59:58.000 200 22457.31 162.71 41459.57 88888.00 2023-07-19 08:59:59.000 200 22457.29 162.61 41459.54 88888.00 2023-07-19 09:00:00.000 200 22457.28 162.52 41459.56 47531.30 2023-07-19 09:00:01.000 200 22457.28 162.56 41459.66 88888.00 2023-07-19 09:00:02.000 200 22457.29 162.60 41459.72 88888.00 2023-07-19 09:00:03.000 200 22457.34 162.63 41459.76 88888.00 2023-07-19 09:00:04.000 200 22457.39 162.63 41459.75 88888.00 2023-07-19 09:00:05.000 200 22457.41 162.62 41459.67 47531.22 2023-07-19 09:00:06.000 200 22457.41 162.57 41459.57 88888.00 2023-07-19 09:00:07.000 200 22457.42 162.52 41459.47 88888.00 2023-07-19 09:00:08.000 200 22457.40 162.49 41459.41 88888.00 2023-07-19 09:00:09.000 200 22457.36 162.48 41459.39 88888.00 2023-07-19 09:00:10.000 200 22457.37 162.46 41459.39 47531.21 2023-07-19 09:00:11.000 200 22457.38 162.45 41459.43 88888.00 2023-07-19 09:00:12.000 200 22457.36 162.44 41459.50 88888.00 2023-07-19 09:00:13.000 200 22457.34 162.46 41459.53 88888.00 2023-07-19 09:00:14.000 200 22457.36 162.50 41459.55 88888.00 2023-07-19 09:00:15.000 200 22457.40 162.49 41459.54 47531.20 2023-07-19 09:00:16.000 200 22457.41 162.44 41459.48 88888.00 2023-07-19 09:00:17.000 200 22457.41 162.44 41459.50 88888.00 2023-07-19 09:00:18.000 200 22457.40 162.49 41459.57 88888.00 2023-07-19 09:00:19.000 200 22457.38 162.49 41459.59 88888.00 2023-07-19 09:00:20.000 200 22457.36 162.46 41459.55 47531.18 2023-07-19 09:00:21.000 200 22457.34 162.44 41459.55 88888.00 2023-07-19 09:00:22.000 200 22457.32 162.47 41459.56 88888.00 2023-07-19 09:00:23.000 200 22457.28 162.52 41459.53 88888.00 2023-07-19 09:00:24.000 200 22457.26 162.51 41459.51 88888.00 2023-07-19 09:00:25.000 200 22457.23 162.45 41459.48 47531.11 2023-07-19 09:00:26.000 200 22457.21 162.40 41459.43 88888.00 2023-07-19 09:00:27.000 200 22457.20 162.40 41459.46 88888.00 2023-07-19 09:00:28.000 200 22457.18 162.38 41459.50 88888.00 2023-07-19 09:00:29.000 200 22457.17 162.39 41459.46 88888.00 2023-07-19 09:00:30.000 200 22457.19 162.51 41459.39 47531.11 2023-07-19 09:00:31.000 200 22457.21 162.60 41459.39 88888.00 2023-07-19 09:00:32.000 200 22457.21 162.58 41459.40 88888.00 2023-07-19 09:00:33.000 200 22457.24 162.53 41459.38 88888.00 2023-07-19 09:00:34.000 200 22457.27 162.49 41459.34 88888.00 2023-07-19 09:00:35.000 200 22457.29 162.45 41459.35 47531.07 2023-07-19 09:00:36.000 200 22457.31 162.43 41459.37 88888.00 2023-07-19 09:00:37.000 200 22457.33 162.47 41459.34 88888.00 2023-07-19 09:00:38.000 200 22457.35 162.51 41459.35 88888.00 2023-07-19 09:00:39.000 200 22457.40 162.50 41459.43 88888.00 2023-07-19 09:00:40.000 200 22457.46 162.48 41459.47 47531.08 2023-07-19 09:00:41.000 200 22457.50 162.46 41459.44 88888.00 2023-07-19 09:00:42.000 200 22457.53 162.43 41459.41 88888.00 2023-07-19 09:00:43.000 200 22457.54 162.39 41459.41 88888.00 2023-07-19 09:00:44.000 200 22457.56 162.40 41459.41 88888.00 2023-07-19 09:00:45.000 200 22457.56 162.42 41459.40 47531.08 2023-07-19 09:00:46.000 200 22457.49 162.36 41459.39 88888.00 2023-07-19 09:00:47.000 200 22457.43 162.25 41459.43 88888.00 2023-07-19 09:00:48.000 200 22457.45 162.22 41459.43 88888.00 2023-07-19 09:00:49.000 200 22457.45 162.24 41459.37 88888.00 2023-07-19 09:00:50.000 200 22457.42 162.24 41459.30 47531.06 2023-07-19 09:00:51.000 200 22457.41 162.24 41459.29 88888.00 2023-07-19 09:00:52.000 200 22457.44 162.31 41459.35 88888.00 2023-07-19 09:00:53.000 200 22457.47 162.37 41459.41 88888.00 2023-07-19 09:00:54.000 200 22457.47 162.34 41459.44 88888.00 2023-07-19 09:00:55.000 200 22457.46 162.32 41459.44 47530.99 2023-07-19 09:00:56.000 200 22457.46 162.36 41459.45 88888.00 2023-07-19 09:00:57.000 200 22457.42 162.34 41459.45 88888.00 2023-07-19 09:00:58.000 200 22457.34 162.25 41459.41 88888.00 2023-07-19 09:00:59.000 200 22457.31 162.22 41459.33 88888.00 2023-07-19 09:01:00.000 200 22457.34 162.26 41459.22 47530.96 2023-07-19 09:01:01.000 200 22457.36 162.34 41459.21 88888.00 2023-07-19 09:01:02.000 200 22457.34 162.38 41459.31 88888.00 2023-07-19 09:01:03.000 200 22457.31 162.39 41459.37 88888.00 2023-07-19 09:01:04.000 200 22457.29 162.41 41459.32 88888.00 2023-07-19 09:01:05.000 200 22457.26 162.39 41459.25 47530.92 2023-07-19 09:01:06.000 200 22457.21 162.32 41459.23 88888.00 2023-07-19 09:01:07.000 200 22457.19 162.32 41459.27 88888.00 2023-07-19 09:01:08.000 200 22457.24 162.40 41459.32 88888.00 2023-07-19 09:01:09.000 200 22457.32 162.46 41459.37 88888.00 2023-07-19 09:01:10.000 200 22457.35 162.42 41459.40 47530.98 2023-07-19 09:01:11.000 200 22457.36 162.31 41459.42 88888.00 2023-07-19 09:01:12.000 200 22457.41 162.25 41459.45 88888.00 2023-07-19 09:01:13.000 200 22457.45 162.24 41459.46 88888.00 2023-07-19 09:01:14.000 200 22457.42 162.22 41459.43 88888.00 2023-07-19 09:01:15.000 200 22457.38 162.19 41459.41 47530.98 2023-07-19 09:01:16.000 200 22457.40 162.20 41459.47 88888.00 2023-07-19 09:01:17.000 200 22457.43 162.21 41459.48 88888.00 2023-07-19 09:01:18.000 200 22457.41 162.16 41459.39 88888.00 2023-07-19 09:01:19.000 200 22457.39 162.09 41459.33 88888.00 2023-07-19 09:01:20.000 200 22457.39 162.03 41459.34 47530.99 2023-07-19 09:01:21.000 200 22457.41 161.99 41459.32 88888.00 2023-07-19 09:01:22.000 200 22457.38 161.95 41459.26 88888.00 2023-07-19 09:01:23.000 200 22457.29 161.95 41459.23 88888.00 2023-07-19 09:01:24.000 200 22457.26 161.98 41459.26 88888.00 2023-07-19 09:01:25.000 200 22457.29 161.98 41459.27 47530.95 2023-07-19 09:01:26.000 200 22457.30 161.98 41459.30 88888.00 2023-07-19 09:01:27.000 200 22457.31 162.01 41459.36 88888.00 2023-07-19 09:01:28.000 200 22457.33 162.04 41459.41 88888.00 2023-07-19 09:01:29.000 200 22457.37 161.99 41459.39 88888.00 2023-07-19 09:01:30.000 200 22457.37 161.93 41459.34 47530.91 2023-07-19 09:01:31.000 200 22457.33 161.89 41459.29 88888.00 2023-07-19 09:01:32.000 200 22457.31 161.86 41459.27 88888.00 2023-07-19 09:01:33.000 200 22457.38 161.84 41459.31 88888.00 2023-07-19 09:01:34.000 200 22457.44 161.83 41459.34 88888.00 2023-07-19 09:01:35.000 200 22457.43 161.84 41459.35 47530.90 2023-07-19 09:01:36.000 200 22457.39 161.86 41459.33 88888.00 2023-07-19 09:01:37.000 200 22457.34 161.85 41459.30 88888.00 2023-07-19 09:01:38.000 200 22457.31 161.78 41459.28 88888.00 2023-07-19 09:01:39.000 200 22457.32 161.75 41459.22 88888.00 2023-07-19 09:01:40.000 200 22457.36 161.80 41459.16 47530.85 2023-07-19 09:01:41.000 200 22457.34 161.84 41459.14 88888.00 2023-07-19 09:01:42.000 200 22457.25 161.86 41459.19 88888.00 2023-07-19 09:01:43.000 200 22457.19 161.90 41459.23 88888.00 2023-07-19 09:01:44.000 200 22457.21 161.92 41459.26 88888.00 2023-07-19 09:01:45.000 200 22457.24 161.90 41459.29 47530.82 2023-07-19 09:01:46.000 200 22457.24 161.86 41459.27 88888.00 2023-07-19 09:01:47.000 200 22457.18 161.82 41459.18 88888.00 2023-07-19 09:01:48.000 200 22457.12 161.80 41459.13 88888.00 2023-07-19 09:01:49.000 200 22457.07 161.79 41459.15 88888.00 2023-07-19 09:01:50.000 200 22457.03 161.79 41459.18 47530.75 2023-07-19 09:01:51.000 200 22457.03 161.81 41459.20 88888.00 2023-07-19 09:01:52.000 200 22457.08 161.84 41459.24 88888.00 2023-07-19 09:01:53.000 200 22457.10 161.88 41459.26 88888.00 2023-07-19 09:01:54.000 200 22457.07 161.88 41459.20 88888.00 2023-07-19 09:01:55.000 200 22457.01 161.83 41459.14 47530.75 2023-07-19 09:01:56.000 200 22456.99 161.82 41459.13 88888.00 2023-07-19 09:01:57.000 200 22457.01 161.82 41459.09 88888.00 2023-07-19 09:01:58.000 200 22457.04 161.82 41459.03 88888.00 2023-07-19 09:01:59.000 200 22457.08 161.85 41459.04 88888.00 2023-07-19 09:02:00.000 200 22457.09 161.88 41459.09 47530.76 2023-07-19 09:02:01.000 200 22457.10 161.89 41459.16 88888.00 2023-07-19 09:02:02.000 200 22457.15 161.90 41459.22 88888.00 2023-07-19 09:02:03.000 200 22457.12 161.84 41459.18 88888.00 2023-07-19 09:02:04.000 200 22457.02 161.76 41459.04 88888.00 2023-07-19 09:02:05.000 200 22457.01 161.77 41458.95 47530.69 2023-07-19 09:02:06.000 200 22457.10 161.82 41458.98 88888.00 2023-07-19 09:02:07.000 200 22457.17 161.83 41459.07 88888.00 2023-07-19 09:02:08.000 200 22457.19 161.81 41459.13 88888.00 2023-07-19 09:02:09.000 200 22457.20 161.84 41459.12 88888.00 2023-07-19 09:02:10.000 200 22457.19 161.87 41459.07 47530.68 2023-07-19 09:02:11.000 200 22457.19 161.89 41459.03 88888.00 2023-07-19 09:02:12.000 200 22457.17 161.87 41458.98 88888.00 2023-07-19 09:02:13.000 200 22457.17 161.83 41458.94 88888.00 2023-07-19 09:02:14.000 200 22457.21 161.83 41459.02 88888.00 2023-07-19 09:02:15.000 200 22457.26 161.85 41459.13 47530.70 2023-07-19 09:02:16.000 200 22457.22 161.90 41459.17 88888.00 2023-07-19 09:02:17.000 200 22457.15 161.90 41459.12 88888.00 2023-07-19 09:02:18.000 200 22457.15 161.85 41459.05 88888.00 2023-07-19 09:02:19.000 200 22457.14 161.85 41459.02 88888.00 2023-07-19 09:02:20.000 200 22457.08 161.88 41458.97 47530.63 2023-07-19 09:02:21.000 200 22457.04 161.87 41458.93 88888.00 2023-07-19 09:02:22.000 200 22457.04 161.87 41458.96 88888.00 2023-07-19 09:02:23.000 200 22457.08 161.92 41459.02 88888.00 2023-07-19 09:02:24.000 200 22457.10 161.99 41459.04 88888.00 2023-07-19 09:02:25.000 200 22457.10 161.98 41459.07 47530.60 2023-07-19 09:02:26.000 200 22457.09 161.92 41459.15 88888.00 2023-07-19 09:02:27.000 200 22457.08 161.87 41459.18 88888.00 2023-07-19 09:02:28.000 200 22457.03 161.86 41459.13 88888.00 2023-07-19 09:02:29.000 200 22456.97 161.88 41459.07 88888.00 2023-07-19 09:02:30.000 200 22456.97 161.90 41459.10 47530.56 2023-07-19 09:02:31.000 200 22457.03 161.92 41459.15 88888.00 2023-07-19 09:02:32.000 200 22457.07 161.95 41459.16 88888.00 2023-07-19 09:02:33.000 200 22457.09 161.99 41459.19 88888.00 2023-07-19 09:02:34.000 200 22457.09 162.02 41459.23 88888.00 2023-07-19 09:02:35.000 200 22457.05 161.97 41459.19 47530.58 2023-07-19 09:02:36.000 200 22457.02 161.90 41459.15 88888.00 2023-07-19 09:02:37.000 200 22457.02 161.91 41459.14 88888.00 2023-07-19 09:02:38.000 200 22457.03 161.98 41459.06 88888.00 2023-07-19 09:02:39.000 200 22457.06 161.98 41458.97 88888.00 2023-07-19 09:02:40.000 200 22457.10 161.94 41458.98 47530.55 2023-07-19 09:02:41.000 200 22457.08 161.98 41459.06 88888.00 2023-07-19 09:02:42.000 200 22457.00 162.04 41459.09 88888.00 2023-07-19 09:02:43.000 200 22456.93 162.07 41459.07 88888.00 2023-07-19 09:02:44.000 200 22456.89 162.06 41459.04 88888.00 2023-07-19 09:02:45.000 200 22456.89 162.02 41458.99 47530.47 2023-07-19 09:02:46.000 200 22456.92 162.01 41459.00 88888.00 2023-07-19 09:02:47.000 200 22456.94 162.01 41459.06 88888.00 2023-07-19 09:02:48.000 200 22456.95 161.99 41459.11 88888.00 2023-07-19 09:02:49.000 200 22456.95 162.05 41459.14 88888.00 2023-07-19 09:02:50.000 200 22456.94 162.16 41459.21 47530.48 2023-07-19 09:02:51.000 200 22456.93 162.21 41459.23 88888.00 2023-07-19 09:02:52.000 200 22456.96 162.19 41459.19 88888.00 2023-07-19 09:02:53.000 200 22456.96 162.15 41459.10 88888.00 2023-07-19 09:02:54.000 200 22456.93 162.09 41459.05 88888.00 2023-07-19 09:02:55.000 200 22456.93 162.05 41459.10 47530.46 2023-07-19 09:02:56.000 200 22456.94 162.03 41459.11 88888.00 2023-07-19 09:02:57.000 200 22456.91 162.05 41459.04 88888.00 2023-07-19 09:02:58.000 200 22456.90 162.08 41458.98 88888.00 2023-07-19 09:02:59.000 200 22456.93 162.03 41458.97 88888.00 2023-07-19 09:03:00.000 200 22456.99 161.94 41459.02 47530.46 2023-07-19 09:03:01.000 200 22457.03 161.92 41459.02 88888.00 2023-07-19 09:03:02.000 200 22456.99 161.96 41458.98 88888.00 2023-07-19 09:03:03.000 200 22456.93 162.00 41458.93 88888.00 2023-07-19 09:03:04.000 200 22456.93 162.00 41458.92 88888.00 2023-07-19 09:03:05.000 200 22456.94 161.98 41458.91 47530.43 2023-07-19 09:03:06.000 200 22456.96 161.97 41458.91 88888.00 2023-07-19 09:03:07.000 200 22457.03 162.00 41458.89 88888.00 2023-07-19 09:03:08.000 200 22457.08 162.02 41458.85 88888.00 2023-07-19 09:03:09.000 200 22457.08 161.99 41458.82 88888.00 2023-07-19 09:03:10.000 200 22457.07 161.96 41458.86 47530.44 2023-07-19 09:03:11.000 200 22457.09 161.91 41458.90 88888.00 2023-07-19 09:03:12.000 200 22457.12 161.84 41458.90 88888.00 2023-07-19 09:03:13.000 200 22457.16 161.82 41458.89 88888.00 2023-07-19 09:03:14.000 200 22457.19 161.88 41458.89 88888.00 2023-07-19 09:03:15.000 200 22457.19 161.94 41458.90 47530.44 2023-07-19 09:03:16.000 200 22457.20 161.96 41458.89 88888.00 2023-07-19 09:03:17.000 200 22457.24 161.92 41458.86 88888.00 2023-07-19 09:03:18.000 200 22457.27 161.89 41458.76 88888.00 2023-07-19 09:03:19.000 200 22457.27 161.89 41458.64 88888.00 2023-07-19 09:03:20.000 200 22457.26 161.89 41458.60 47530.43 2023-07-19 09:03:21.000 200 22457.27 161.88 41458.63 88888.00 2023-07-19 09:03:22.000 200 22457.30 161.90 41458.68 88888.00 2023-07-19 09:03:23.000 200 22457.33 161.94 41458.68 88888.00 2023-07-19 09:03:24.000 200 22457.35 161.94 41458.73 88888.00 2023-07-19 09:03:25.000 200 22457.36 161.92 41458.78 47530.49 2023-07-19 09:03:26.000 200 22457.35 161.91 41458.77 88888.00 2023-07-19 09:03:27.000 200 22457.37 161.91 41458.75 88888.00 2023-07-19 09:03:28.000 200 22457.40 161.92 41458.78 88888.00 2023-07-19 09:03:29.000 200 22457.45 161.94 41458.84 88888.00 2023-07-19 09:03:30.000 200 22457.50 161.96 41458.88 47530.57 2023-07-19 09:03:31.000 200 22457.50 161.94 41458.83 88888.00 2023-07-19 09:03:32.000 200 22457.50 161.90 41458.74 88888.00 2023-07-19 09:03:33.000 200 22457.53 161.90 41458.76 88888.00 2023-07-19 09:03:34.000 200 22457.59 161.91 41458.85 88888.00 2023-07-19 09:03:35.000 200 22457.60 161.88 41458.84 47530.57 2023-07-19 09:03:36.000 200 22457.55 161.82 41458.77 88888.00 2023-07-19 09:03:37.000 200 22457.49 161.81 41458.80 88888.00 2023-07-19 09:03:38.000 200 22457.47 161.85 41458.93 88888.00 2023-07-19 09:03:39.000 200 22457.44 161.89 41459.00 88888.00 2023-07-19 09:03:40.000 200 22457.43 161.89 41459.02 47530.54 2023-07-19 09:03:41.000 200 22457.42 161.84 41459.02 88888.00 2023-07-19 09:03:42.000 200 22457.39 161.78 41458.96 88888.00 2023-07-19 09:03:43.000 200 22457.36 161.74 41458.92 88888.00 2023-07-19 09:03:44.000 200 22457.37 161.71 41458.92 88888.00 2023-07-19 09:03:45.000 200 22457.37 161.70 41458.93 47530.47 2023-07-19 09:03:46.000 200 22457.33 161.74 41458.98 88888.00 2023-07-19 09:03:47.000 200 22457.28 161.79 41459.04 88888.00 2023-07-19 09:03:48.000 200 22457.24 161.82 41459.06 88888.00 2023-07-19 09:03:49.000 200 22457.26 161.81 41459.07 88888.00 2023-07-19 09:03:50.000 200 22457.31 161.79 41459.06 47530.40 2023-07-19 09:03:51.000 200 22457.33 161.77 41459.01 88888.00 2023-07-19 09:03:52.000 200 22457.31 161.77 41458.94 88888.00 2023-07-19 09:03:53.000 200 22457.30 161.83 41458.87 88888.00 2023-07-19 09:03:54.000 200 22457.35 161.91 41458.89 88888.00 2023-07-19 09:03:55.000 200 22457.39 161.93 41458.99 47530.44 2023-07-19 09:03:56.000 200 22457.39 161.87 41459.04 88888.00 2023-07-19 09:03:57.000 200 22457.42 161.81 41459.02 88888.00 2023-07-19 09:03:58.000 200 22457.46 161.82 41459.02 88888.00 2023-07-19 09:03:59.000 200 22457.46 161.84 41459.02 88888.00 2023-07-19 09:04:00.000 200 22457.46 161.85 41458.98 47530.42 2023-07-19 09:04:01.000 200 22457.48 161.83 41458.92 88888.00 2023-07-19 09:04:02.000 200 22457.48 161.76 41458.88 88888.00 2023-07-19 09:04:03.000 200 22457.45 161.69 41458.89 88888.00 2023-07-19 09:04:04.000 200 22457.41 161.68 41458.91 88888.00 2023-07-19 09:04:05.000 200 22457.39 161.71 41458.90 47530.43 2023-07-19 09:04:06.000 200 22457.42 161.70 41458.90 88888.00 2023-07-19 09:04:07.000 200 22457.44 161.65 41458.91 88888.00 2023-07-19 09:04:08.000 200 22457.41 161.60 41458.86 88888.00 2023-07-19 09:04:09.000 200 22457.38 161.60 41458.76 88888.00 2023-07-19 09:04:10.000 200 22457.37 161.62 41458.67 47530.41 2023-07-19 09:04:11.000 200 22457.35 161.60 41458.65 88888.00 2023-07-19 09:04:12.000 200 22457.37 161.60 41458.70 88888.00 2023-07-19 09:04:13.000 200 22457.40 161.63 41458.78 88888.00 2023-07-19 09:04:14.000 200 22457.38 161.62 41458.79 88888.00 2023-07-19 09:04:15.000 200 22457.39 161.58 41458.82 47530.36 2023-07-19 09:04:16.000 200 22457.43 161.60 41458.86 88888.00 2023-07-19 09:04:17.000 200 22457.42 161.64 41458.85 88888.00 2023-07-19 09:04:18.000 200 22457.36 161.65 41458.79 88888.00 2023-07-19 09:04:19.000 200 22457.34 161.63 41458.78 88888.00 2023-07-19 09:04:20.000 200 22457.31 161.65 41458.81 47530.38 2023-07-19 09:04:21.000 200 22457.28 161.69 41458.84 88888.00 2023-07-19 09:04:22.000 200 22457.31 161.68 41458.86 88888.00 2023-07-19 09:04:23.000 200 22457.37 161.63 41458.90 88888.00 2023-07-19 09:04:24.000 200 22457.36 161.57 41458.87 88888.00 2023-07-19 09:04:25.000 200 22457.28 161.56 41458.79 47530.30 2023-07-19 09:04:26.000 200 22457.21 161.59 41458.76 88888.00 2023-07-19 09:04:27.000 200 22457.21 161.61 41458.79 88888.00 2023-07-19 09:04:28.000 200 22457.22 161.63 41458.81 88888.00 2023-07-19 09:04:29.000 200 22457.20 161.65 41458.80 88888.00 2023-07-19 09:04:30.000 200 22457.18 161.63 41458.77 47530.24 2023-07-19 09:04:31.000 200 22457.17 161.63 41458.74 88888.00 2023-07-19 09:04:32.000 200 22457.18 161.68 41458.74 88888.00 2023-07-19 09:04:33.000 200 22457.18 161.70 41458.77 88888.00 2023-07-19 09:04:34.000 200 22457.16 161.67 41458.77 88888.00 2023-07-19 09:04:35.000 200 22457.14 161.69 41458.77 47530.19 2023-07-19 09:04:36.000 200 22457.12 161.72 41458.76 88888.00 2023-07-19 09:04:37.000 200 22457.08 161.68 41458.77 88888.00 2023-07-19 09:04:38.000 200 22457.05 161.61 41458.78 88888.00 2023-07-19 09:04:39.000 200 22457.01 161.60 41458.74 88888.00 2023-07-19 09:04:40.000 200 22456.97 161.60 41458.74 47530.14 2023-07-19 09:04:41.000 200 22456.95 161.59 41458.80 88888.00 2023-07-19 09:04:42.000 200 22456.96 161.56 41458.82 88888.00 2023-07-19 09:04:43.000 200 22456.97 161.53 41458.79 88888.00 2023-07-19 09:04:44.000 200 22456.97 161.55 41458.78 88888.00 2023-07-19 09:04:45.000 200 22456.98 161.63 41458.79 47530.12 2023-07-19 09:04:46.000 200 22456.97 161.66 41458.76 88888.00 2023-07-19 09:04:47.000 200 22456.93 161.60 41458.71 88888.00 2023-07-19 09:04:48.000 200 22456.89 161.59 41458.67 88888.00 2023-07-19 09:04:49.000 200 22456.92 161.63 41458.65 88888.00 2023-07-19 09:04:50.000 200 22456.99 161.70 41458.65 47530.08 2023-07-19 09:04:51.000 200 22457.01 161.73 41458.63 88888.00 2023-07-19 09:04:52.000 200 22456.98 161.68 41458.60 88888.00 2023-07-19 09:04:53.000 200 22456.96 161.63 41458.59 88888.00 2023-07-19 09:04:54.000 200 22456.95 161.62 41458.61 88888.00 2023-07-19 09:04:55.000 200 22456.96 161.60 41458.69 47530.12 2023-07-19 09:04:56.000 200 22457.00 161.62 41458.84 88888.00 2023-07-19 09:04:57.000 200 22457.05 161.65 41458.94 88888.00 2023-07-19 09:04:58.000 200 22457.04 161.61 41458.94 88888.00 2023-07-19 09:04:59.000 200 22457.02 161.54 41458.82 88888.00 2023-07-19 09:05:00.000 200 22457.04 161.50 41458.71 47530.10 2023-07-19 09:05:01.000 200 22457.07 161.51 41458.68 88888.00 2023-07-19 09:05:02.000 200 22457.09 161.52 41458.71 88888.00 2023-07-19 09:05:03.000 200 22457.13 161.50 41458.74 88888.00 2023-07-19 09:05:04.000 200 22457.19 161.49 41458.71 88888.00 2023-07-19 09:05:05.000 200 22457.24 161.55 41458.63 47530.12 2023-07-19 09:05:06.000 200 22457.26 161.58 41458.59 88888.00 2023-07-19 09:05:07.000 200 22457.26 161.54 41458.59 88888.00 2023-07-19 09:05:08.000 200 22457.27 161.51 41458.56 88888.00 2023-07-19 09:05:09.000 200 22457.30 161.53 41458.54 88888.00 2023-07-19 09:05:10.000 200 22457.33 161.54 41458.56 47530.11 2023-07-19 09:05:11.000 200 22457.33 161.51 41458.57 88888.00 2023-07-19 09:05:12.000 200 22457.34 161.48 41458.60 88888.00 2023-07-19 09:05:13.000 200 22457.39 161.47 41458.62 88888.00 2023-07-19 09:05:14.000 200 22457.43 161.47 41458.59 88888.00 2023-07-19 09:05:15.000 200 22457.42 161.49 41458.57 47530.14 2023-07-19 09:05:16.000 200 22457.38 161.51 41458.58 88888.00 2023-07-19 09:05:17.000 200 22457.38 161.51 41458.60 88888.00 2023-07-19 09:05:18.000 200 22457.38 161.50 41458.60 88888.00 2023-07-19 09:05:19.000 200 22457.38 161.52 41458.62 88888.00 2023-07-19 09:05:20.000 200 22457.40 161.54 41458.65 47530.13 2023-07-19 09:05:21.000 200 22457.41 161.54 41458.69 88888.00 2023-07-19 09:05:22.000 200 22457.42 161.51 41458.73 88888.00 2023-07-19 09:05:23.000 200 22457.43 161.47 41458.70 88888.00 2023-07-19 09:05:24.000 200 22457.41 161.45 41458.61 88888.00 2023-07-19 09:05:25.000 200 22457.41 161.46 41458.57 47530.11 2023-07-19 09:05:26.000 200 22457.44 161.46 41458.61 88888.00 2023-07-19 09:05:27.000 200 22457.50 161.49 41458.67 88888.00 2023-07-19 09:05:28.000 200 22457.48 161.53 41458.71 88888.00 2023-07-19 09:05:29.000 200 22457.40 161.50 41458.73 88888.00 2023-07-19 09:05:30.000 200 22457.33 161.45 41458.71 47530.08 2023-07-19 09:05:31.000 200 22457.33 161.43 41458.64 88888.00 2023-07-19 09:05:32.000 200 22457.34 161.42 41458.60 88888.00 2023-07-19 09:05:33.000 200 22457.32 161.41 41458.62 88888.00 2023-07-19 09:05:34.000 200 22457.29 161.40 41458.62 88888.00 2023-07-19 09:05:35.000 200 22457.30 161.42 41458.59 47530.05 2023-07-19 09:05:36.000 200 22457.35 161.50 41458.57 88888.00 2023-07-19 09:05:37.000 200 22457.38 161.53 41458.56 88888.00 2023-07-19 09:05:38.000 200 22457.39 161.49 41458.53 88888.00 2023-07-19 09:05:39.000 200 22457.38 161.46 41458.51 88888.00 2023-07-19 09:05:40.000 200 22457.34 161.44 41458.54 47530.06 2023-07-19 09:05:41.000 200 22457.34 161.44 41458.63 88888.00 2023-07-19 09:05:42.000 200 22457.38 161.43 41458.71 88888.00 2023-07-19 09:05:43.000 200 22457.42 161.44 41458.69 88888.00 2023-07-19 09:05:44.000 200 22457.40 161.45 41458.62 88888.00 2023-07-19 09:05:45.000 200 22457.31 161.45 41458.53 47530.03 2023-07-19 09:05:46.000 200 22457.26 161.43 41458.53 88888.00 2023-07-19 09:05:47.000 200 22457.27 161.44 41458.60 88888.00 2023-07-19 09:05:48.000 200 22457.28 161.46 41458.63 88888.00 2023-07-19 09:05:49.000 200 22457.27 161.46 41458.67 88888.00 2023-07-19 09:05:50.000 200 22457.31 161.47 41458.73 47530.01 2023-07-19 09:05:51.000 200 22457.34 161.47 41458.74 88888.00 2023-07-19 09:05:52.000 200 22457.32 161.50 41458.72 88888.00 2023-07-19 09:05:53.000 200 22457.29 161.55 41458.71 88888.00 2023-07-19 09:05:54.000 200 22457.27 161.59 41458.68 88888.00 2023-07-19 09:05:55.000 200 22457.25 161.63 41458.64 47529.97 2023-07-19 09:05:56.000 200 22457.20 161.61 41458.60 88888.00 2023-07-19 09:05:57.000 200 22457.14 161.52 41458.56 88888.00 2023-07-19 09:05:58.000 200 22457.12 161.43 41458.52 88888.00 2023-07-19 09:05:59.000 200 22457.15 161.40 41458.53 88888.00 2023-07-19 09:06:00.000 200 22457.19 161.42 41458.60 47529.89 2023-07-19 09:06:01.000 200 22457.17 161.46 41458.62 88888.00 2023-07-19 09:06:02.000 200 22457.16 161.45 41458.59 88888.00 2023-07-19 09:06:03.000 200 22457.18 161.44 41458.52 88888.00 2023-07-19 09:06:04.000 200 22457.22 161.46 41458.41 88888.00 2023-07-19 09:06:05.000 200 22457.22 161.48 41458.41 47529.87 2023-07-19 09:06:06.000 200 22457.21 161.45 41458.48 88888.00 2023-07-19 09:06:07.000 200 22457.16 161.39 41458.47 88888.00 2023-07-19 09:06:08.000 200 22457.09 161.38 41458.45 88888.00 2023-07-19 09:06:09.000 200 22457.05 161.40 41458.49 88888.00 2023-07-19 09:06:10.000 200 22457.01 161.41 41458.50 47529.86 2023-07-19 09:06:11.000 200 22457.01 161.43 41458.50 88888.00 2023-07-19 09:06:12.000 200 22457.06 161.43 41458.49 88888.00 2023-07-19 09:06:13.000 200 22457.10 161.42 41458.44 88888.00 2023-07-19 09:06:14.000 200 22457.13 161.39 41458.41 88888.00 2023-07-19 09:06:15.000 200 22457.14 161.38 41458.46 47529.79 2023-07-19 09:06:16.000 200 22457.14 161.39 41458.49 88888.00 2023-07-19 09:06:17.000 200 22457.12 161.40 41458.47 88888.00 2023-07-19 09:06:18.000 200 22457.10 161.39 41458.44 88888.00 2023-07-19 09:06:19.000 200 22457.11 161.41 41458.43 88888.00 2023-07-19 09:06:20.000 200 22457.15 161.48 41458.49 47529.80 2023-07-19 09:06:21.000 200 22457.18 161.52 41458.57 88888.00 2023-07-19 09:06:22.000 200 22457.18 161.50 41458.61 88888.00 2023-07-19 09:06:23.000 200 22457.17 161.45 41458.57 88888.00 2023-07-19 09:06:24.000 200 22457.19 161.39 41458.53 88888.00 2023-07-19 09:06:25.000 200 22457.26 161.40 41458.54 47529.82 2023-07-19 09:06:26.000 200 22457.32 161.45 41458.60 88888.00 2023-07-19 09:06:27.000 200 22457.35 161.48 41458.59 88888.00 2023-07-19 09:06:28.000 200 22457.35 161.50 41458.54 88888.00 2023-07-19 09:06:29.000 200 22457.33 161.51 41458.53 88888.00 2023-07-19 09:06:30.000 200 22457.31 161.51 41458.59 47529.80 2023-07-19 09:06:31.000 200 22457.31 161.51 41458.66 88888.00 2023-07-19 09:06:32.000 200 22457.29 161.50 41458.67 88888.00 2023-07-19 09:06:33.000 200 22457.29 161.48 41458.63 88888.00 2023-07-19 09:06:34.000 200 22457.28 161.47 41458.63 88888.00 2023-07-19 09:06:35.000 200 22457.26 161.47 41458.63 47529.81 2023-07-19 09:06:36.000 200 22457.25 161.49 41458.62 88888.00 2023-07-19 09:06:37.000 200 22457.28 161.51 41458.63 88888.00 2023-07-19 09:06:38.000 200 22457.32 161.51 41458.64 88888.00 2023-07-19 09:06:39.000 200 22457.29 161.53 41458.65 88888.00 2023-07-19 09:06:40.000 200 22457.19 161.54 41458.61 47529.81 2023-07-19 09:06:41.000 200 22457.11 161.53 41458.56 88888.00 2023-07-19 09:06:42.000 200 22457.11 161.53 41458.59 88888.00 2023-07-19 09:06:43.000 200 22457.09 161.50 41458.59 88888.00 2023-07-19 09:06:44.000 200 22457.05 161.50 41458.59 88888.00 2023-07-19 09:06:45.000 200 22457.05 161.56 41458.66 47529.76 2023-07-19 09:06:46.000 200 22457.03 161.59 41458.72 88888.00 2023-07-19 09:06:47.000 200 22457.01 161.55 41458.71 88888.00 2023-07-19 09:06:48.000 200 22457.04 161.51 41458.69 88888.00 2023-07-19 09:06:49.000 200 22457.10 161.53 41458.71 88888.00 2023-07-19 09:06:50.000 200 22457.15 161.58 41458.74 47529.74 2023-07-19 09:06:51.000 200 22457.17 161.62 41458.71 88888.00 2023-07-19 09:06:52.000 200 22457.21 161.64 41458.66 88888.00 2023-07-19 09:06:53.000 200 22457.23 161.63 41458.66 88888.00 2023-07-19 09:06:54.000 200 22457.24 161.56 41458.64 88888.00 2023-07-19 09:06:55.000 200 22457.27 161.49 41458.60 47529.75 2023-07-19 09:06:56.000 200 22457.29 161.48 41458.55 88888.00 2023-07-19 09:06:57.000 200 22457.26 161.47 41458.48 88888.00 2023-07-19 09:06:58.000 200 22457.23 161.45 41458.45 88888.00 2023-07-19 09:06:59.000 200 22457.23 161.43 41458.48 88888.00 2023-07-19 09:07:00.000 200 22457.23 161.41 41458.52 47529.74 2023-07-19 09:07:01.000 200 22457.23 161.41 41458.52 88888.00 2023-07-19 09:07:02.000 200 22457.22 161.41 41458.50 88888.00 2023-07-19 09:07:03.000 200 22457.19 161.43 41458.47 88888.00 2023-07-19 09:07:04.000 200 22457.15 161.37 41458.39 88888.00 2023-07-19 09:07:05.000 200 22457.14 161.25 41458.31 47529.74 2023-07-19 09:07:06.000 200 22457.15 161.20 41458.31 88888.00 2023-07-19 09:07:07.000 200 22457.15 161.21 41458.33 88888.00 2023-07-19 09:07:08.000 200 22457.15 161.21 41458.35 88888.00 2023-07-19 09:07:09.000 200 22457.14 161.24 41458.38 88888.00 2023-07-19 09:07:10.000 200 22457.08 161.28 41458.43 47529.61 2023-07-19 09:07:11.000 200 22457.00 161.31 41458.48 88888.00 2023-07-19 09:07:12.000 200 22456.94 161.33 41458.47 88888.00 2023-07-19 09:07:13.000 200 22456.92 161.32 41458.38 88888.00 2023-07-19 09:07:14.000 200 22456.91 161.32 41458.29 88888.00 2023-07-19 09:07:15.000 200 22456.90 161.37 41458.26 47529.59 2023-07-19 09:07:16.000 200 22456.85 161.40 41458.22 88888.00 2023-07-19 09:07:17.000 200 22456.82 161.41 41458.22 88888.00 2023-07-19 09:07:18.000 200 22456.84 161.42 41458.31 88888.00 2023-07-19 09:07:19.000 200 22456.90 161.41 41458.31 88888.00 2023-07-19 09:07:20.000 200 22456.96 161.38 41458.20 47529.50 2023-07-19 09:07:21.000 200 22456.97 161.34 41458.16 88888.00 2023-07-19 09:07:22.000 200 22456.95 161.32 41458.21 88888.00 2023-07-19 09:07:23.000 200 22456.94 161.31 41458.20 88888.00 2023-07-19 09:07:24.000 200 22456.96 161.32 41458.15 88888.00 2023-07-19 09:07:25.000 200 22456.97 161.36 41458.17 47529.58 2023-07-19 09:07:26.000 200 22456.98 161.37 41458.22 88888.00 2023-07-19 09:07:27.000 200 22456.98 161.35 41458.20 88888.00 2023-07-19 09:07:28.000 200 22456.98 161.35 41458.14 88888.00 2023-07-19 09:07:29.000 200 22456.98 161.38 41458.13 88888.00 2023-07-19 09:07:30.000 200 22457.00 161.37 41458.19 47529.59 2023-07-19 09:07:31.000 200 22456.99 161.35 41458.26 88888.00 2023-07-19 09:07:32.000 200 22457.02 161.36 41458.24 88888.00 2023-07-19 09:07:33.000 200 22457.07 161.36 41458.18 88888.00 2023-07-19 09:07:34.000 200 22457.10 161.35 41458.17 88888.00 2023-07-19 09:07:35.000 200 22457.11 161.34 41458.20 47529.54 2023-07-19 09:07:36.000 200 22457.10 161.34 41458.15 88888.00 2023-07-19 09:07:37.000 200 22457.07 161.35 41458.07 88888.00 2023-07-19 09:07:38.000 200 22457.04 161.34 41458.03 88888.00 2023-07-19 09:07:39.000 200 22457.02 161.26 41458.02 88888.00 2023-07-19 09:07:40.000 200 22457.02 161.22 41458.09 47529.55 2023-07-19 09:07:41.000 200 22457.05 161.21 41458.22 88888.00 2023-07-19 09:07:42.000 200 22457.08 161.20 41458.31 88888.00 2023-07-19 09:07:43.000 200 22457.06 161.19 41458.22 88888.00 2023-07-19 09:07:44.000 200 22457.03 161.14 41458.02 88888.00 2023-07-19 09:07:45.000 200 22457.01 161.14 41457.91 47529.48 2023-07-19 09:07:46.000 200 22456.99 161.17 41457.89 88888.00 2023-07-19 09:07:47.000 200 22456.99 161.18 41457.91 88888.00 2023-07-19 09:07:48.000 200 22457.03 161.23 41458.00 88888.00 2023-07-19 09:07:49.000 200 22457.06 161.25 41458.06 88888.00 2023-07-19 09:07:50.000 200 22457.09 161.18 41458.04 47529.56 2023-07-19 09:07:51.000 200 22457.12 161.15 41458.06 88888.00 2023-07-19 09:07:52.000 200 22457.17 161.15 41458.11 88888.00 2023-07-19 09:07:53.000 200 22457.18 161.16 41458.10 88888.00 2023-07-19 09:07:54.000 200 22457.16 161.19 41458.09 88888.00 2023-07-19 09:07:55.000 200 22457.18 161.20 41458.11 47529.57 2023-07-19 09:07:56.000 200 22457.24 161.22 41458.10 88888.00 2023-07-19 09:07:57.000 200 22457.32 161.19 41458.07 88888.00 2023-07-19 09:07:58.000 200 22457.35 161.14 41458.06 88888.00 2023-07-19 09:07:59.000 200 22457.31 161.12 41458.07 88888.00 2023-07-19 09:08:00.000 200 22457.25 161.13 41458.07 47529.58 2023-07-19 09:08:01.000 200 22457.23 161.09 41458.06 88888.00 2023-07-19 09:08:02.000 200 22457.25 161.01 41458.08 88888.00 2023-07-19 09:08:03.000 200 22457.29 160.99 41458.04 88888.00 2023-07-19 09:08:04.000 200 22457.29 161.00 41457.94 88888.00 2023-07-19 09:08:05.000 200 22457.27 161.03 41457.93 47529.56 2023-07-19 09:08:06.000 200 22457.26 160.99 41458.00 88888.00 2023-07-19 09:08:07.000 200 22457.21 160.91 41457.99 88888.00 2023-07-19 09:08:08.000 200 22457.15 160.91 41457.98 88888.00 2023-07-19 09:08:09.000 200 22457.12 160.93 41458.02 88888.00 2023-07-19 09:08:10.000 200 22457.12 160.96 41458.06 47529.49 2023-07-19 09:08:11.000 200 22457.14 160.99 41458.02 88888.00 2023-07-19 09:08:12.000 200 22457.15 160.95 41457.93 88888.00 2023-07-19 09:08:13.000 200 22457.13 160.84 41457.90 88888.00 2023-07-19 09:08:14.000 200 22457.10 160.79 41457.94 88888.00 2023-07-19 09:08:15.000 200 22457.06 160.82 41457.97 47529.46 2023-07-19 09:08:16.000 200 22457.04 160.90 41457.98 88888.00 2023-07-19 09:08:17.000 200 22457.06 160.97 41458.00 88888.00 2023-07-19 09:08:18.000 200 22457.09 160.98 41458.00 88888.00 2023-07-19 09:08:19.000 200 22457.12 160.98 41458.03 88888.00 2023-07-19 09:08:20.000 200 22457.13 160.97 41458.07 47529.43 2023-07-19 09:08:21.000 200 22457.14 160.93 41458.04 88888.00 2023-07-19 09:08:22.000 200 22457.17 160.91 41458.00 88888.00 2023-07-19 09:08:23.000 200 22457.20 160.94 41457.99 88888.00 2023-07-19 09:08:24.000 200 22457.23 160.95 41457.98 88888.00 2023-07-19 09:08:25.000 200 22457.26 160.91 41457.97 47529.52 2023-07-19 09:08:26.000 200 22457.30 160.87 41457.98 88888.00 2023-07-19 09:08:27.000 200 22457.34 160.84 41458.02 88888.00 2023-07-19 09:08:28.000 200 22457.36 160.83 41458.04 88888.00 2023-07-19 09:08:29.000 200 22457.39 160.85 41458.04 88888.00 2023-07-19 09:08:30.000 200 22457.43 160.91 41458.01 47529.52 2023-07-19 09:08:31.000 200 22457.44 160.95 41457.97 88888.00 2023-07-19 09:08:32.000 200 22457.41 160.96 41457.99 88888.00 2023-07-19 09:08:33.000 200 22457.37 160.98 41458.05 88888.00 2023-07-19 09:08:34.000 200 22457.34 160.96 41458.04 88888.00 2023-07-19 09:08:35.000 200 22457.37 160.94 41458.02 47529.51 2023-07-19 09:08:36.000 200 22457.43 160.93 41458.06 88888.00 2023-07-19 09:08:37.000 200 22457.47 160.91 41458.06 88888.00 2023-07-19 09:08:38.000 200 22457.48 160.88 41458.06 88888.00 2023-07-19 09:08:39.000 200 22457.48 160.84 41458.08 88888.00 2023-07-19 09:08:40.000 200 22457.46 160.80 41458.07 47529.56 2023-07-19 09:08:41.000 200 22457.45 160.82 41458.06 88888.00 2023-07-19 09:08:42.000 200 22457.46 160.87 41458.04 88888.00 2023-07-19 09:08:43.000 200 22457.45 160.88 41457.97 88888.00 2023-07-19 09:08:44.000 200 22457.41 160.84 41457.93 88888.00 2023-07-19 09:08:45.000 200 22457.40 160.80 41457.89 47529.46 2023-07-19 09:08:46.000 200 22457.38 160.78 41457.79 88888.00 2023-07-19 09:08:47.000 200 22457.35 160.80 41457.71 88888.00 2023-07-19 09:08:48.000 200 22457.34 160.83 41457.75 88888.00 2023-07-19 09:08:49.000 200 22457.34 160.80 41457.82 88888.00 2023-07-19 09:08:50.000 200 22457.32 160.74 41457.86 47529.43 2023-07-19 09:08:51.000 200 22457.29 160.74 41457.86 88888.00 2023-07-19 09:08:52.000 200 22457.28 160.79 41457.84 88888.00 2023-07-19 09:08:53.000 200 22457.25 160.81 41457.81 88888.00 2023-07-19 09:08:54.000 200 22457.19 160.82 41457.77 88888.00 2023-07-19 09:08:55.000 200 22457.18 160.86 41457.74 47529.42 2023-07-19 09:08:56.000 200 22457.23 160.86 41457.77 88888.00 2023-07-19 09:08:57.000 200 22457.29 160.83 41457.81 88888.00 2023-07-19 09:08:58.000 200 22457.29 160.83 41457.81 88888.00 2023-07-19 09:08:59.000 200 22457.23 160.84 41457.78 88888.00 2023-07-19 09:09:00.000 200 22457.20 160.82 41457.75 47529.36 2023-07-19 09:09:01.000 200 22457.19 160.82 41457.75 88888.00 2023-07-19 09:09:02.000 200 22457.19 160.87 41457.79 88888.00 2023-07-19 09:09:03.000 200 22457.19 160.87 41457.83 88888.00 2023-07-19 09:09:04.000 200 22457.22 160.79 41457.80 88888.00 2023-07-19 09:09:05.000 200 22457.23 160.78 41457.76 47529.43 2023-07-19 09:09:06.000 200 22457.22 160.81 41457.73 88888.00 2023-07-19 09:09:07.000 200 22457.19 160.81 41457.72 88888.00 2023-07-19 09:09:08.000 200 22457.19 160.82 41457.74 88888.00 2023-07-19 09:09:09.000 200 22457.24 160.85 41457.73 88888.00 2023-07-19 09:09:10.000 200 22457.27 160.87 41457.67 47529.39 2023-07-19 09:09:11.000 200 22457.26 160.84 41457.69 88888.00 2023-07-19 09:09:12.000 200 22457.25 160.79 41457.81 88888.00 2023-07-19 09:09:13.000 200 22457.27 160.79 41457.89 88888.00 2023-07-19 09:09:14.000 200 22457.32 160.87 41457.94 88888.00 2023-07-19 09:09:15.000 200 22457.33 160.90 41457.97 47529.42 2023-07-19 09:09:16.000 200 22457.32 160.87 41457.97 88888.00 2023-07-19 09:09:17.000 200 22457.33 160.85 41457.93 88888.00 2023-07-19 09:09:18.000 200 22457.35 160.88 41457.87 88888.00 2023-07-19 09:09:19.000 200 22457.36 160.91 41457.81 88888.00 2023-07-19 09:09:20.000 200 22457.36 160.93 41457.79 47529.38 2023-07-19 09:09:21.000 200 22457.37 160.97 41457.79 88888.00 2023-07-19 09:09:22.000 200 22457.35 161.04 41457.81 88888.00 2023-07-19 09:09:23.000 200 22457.32 161.09 41457.84 88888.00 2023-07-19 09:09:24.000 200 22457.28 161.06 41457.86 88888.00 2023-07-19 09:09:25.000 200 22457.27 161.00 41457.89 47529.32 2023-07-19 09:09:26.000 200 22457.31 160.99 41457.89 88888.00 2023-07-19 09:09:27.000 200 22457.35 161.03 41457.84 88888.00 2023-07-19 09:09:28.000 200 22457.35 161.06 41457.80 88888.00 2023-07-19 09:09:29.000 200 22457.33 161.10 41457.77 88888.00 2023-07-19 09:09:30.000 200 22457.32 161.12 41457.69 47529.39 2023-07-19 09:09:31.000 200 22457.32 161.13 41457.65 88888.00 2023-07-19 09:09:32.000 200 22457.32 161.13 41457.72 88888.00 2023-07-19 09:09:33.000 200 22457.32 161.10 41457.78 88888.00 2023-07-19 09:09:34.000 200 22457.34 161.06 41457.70 88888.00 2023-07-19 09:09:35.000 200 22457.35 161.02 41457.58 47529.37 2023-07-19 09:09:36.000 200 22457.35 160.99 41457.50 88888.00 2023-07-19 09:09:37.000 200 22457.39 160.97 41457.49 88888.00 2023-07-19 09:09:38.000 200 22457.48 160.97 41457.56 88888.00 2023-07-19 09:09:39.000 200 22457.56 160.99 41457.64 88888.00 2023-07-19 09:09:40.000 200 22457.57 161.02 41457.66 47529.41 2023-07-19 09:09:41.000 200 22457.59 161.05 41457.68 88888.00 2023-07-19 09:09:42.000 200 22457.58 161.05 41457.67 88888.00 2023-07-19 09:09:43.000 200 22457.53 161.03 41457.61 88888.00 2023-07-19 09:09:44.000 200 22457.50 160.99 41457.59 88888.00 2023-07-19 09:09:45.000 200 22457.52 160.94 41457.62 47529.39 2023-07-19 09:09:46.000 200 22457.53 160.91 41457.62 88888.00 2023-07-19 09:09:47.000 200 22457.53 160.94 41457.62 88888.00 2023-07-19 09:09:48.000 200 22457.55 160.99 41457.67 88888.00 2023-07-19 09:09:49.000 200 22457.56 160.96 41457.74 88888.00 2023-07-19 09:09:50.000 200 22457.56 160.89 41457.76 47529.32 2023-07-19 09:09:51.000 200 22457.54 160.83 41457.69 88888.00 2023-07-19 09:09:52.000 200 22457.48 160.83 41457.64 88888.00 2023-07-19 09:09:53.000 200 22457.45 160.85 41457.67 88888.00 2023-07-19 09:09:54.000 200 22457.48 160.86 41457.66 88888.00 2023-07-19 09:09:55.000 200 22457.54 160.86 41457.66 47529.34 2023-07-19 09:09:56.000 200 22457.58 160.83 41457.68 88888.00 2023-07-19 09:09:57.000 200 22457.58 160.75 41457.64 88888.00 2023-07-19 09:09:58.000 200 22457.60 160.72 41457.64 88888.00 2023-07-19 09:09:59.000 200 22457.62 160.75 41457.77 88888.00 2023-07-19 09:10:00.000 200 22457.56 160.75 41457.84 47529.31 2023-07-19 09:10:01.000 200 22457.50 160.70 41457.79 88888.00 2023-07-19 09:10:02.000 200 22457.50 160.70 41457.69 88888.00 2023-07-19 09:10:03.000 200 22457.53 160.79 41457.66 88888.00 2023-07-19 09:10:04.000 200 22457.50 160.83 41457.73 88888.00 2023-07-19 09:10:05.000 200 22457.47 160.76 41457.81 47529.38 2023-07-19 09:10:06.000 200 22457.49 160.68 41457.80 88888.00 2023-07-19 09:10:07.000 200 22457.53 160.67 41457.77 88888.00 2023-07-19 09:10:08.000 200 22457.55 160.67 41457.79 88888.00 2023-07-19 09:10:09.000 200 22457.57 160.65 41457.83 88888.00 2023-07-19 09:10:10.000 200 22457.60 160.63 41457.88 47529.35 2023-07-19 09:10:11.000 200 22457.60 160.63 41457.90 88888.00 2023-07-19 09:10:12.000 200 22457.54 160.65 41457.90 88888.00 2023-07-19 09:10:13.000 200 22457.46 160.64 41457.89 88888.00 2023-07-19 09:10:14.000 200 22457.42 160.64 41457.85 88888.00 2023-07-19 09:10:15.000 200 22457.43 160.69 41457.79 47529.31 2023-07-19 09:10:16.000 200 22457.47 160.73 41457.77 88888.00 2023-07-19 09:10:17.000 200 22457.47 160.71 41457.76 88888.00 2023-07-19 09:10:18.000 200 22457.42 160.65 41457.74 88888.00 2023-07-19 09:10:19.000 200 22457.40 160.62 41457.76 88888.00 2023-07-19 09:10:20.000 200 22457.40 160.60 41457.83 47529.29 2023-07-19 09:10:21.000 200 22457.38 160.59 41457.84 88888.00 2023-07-19 09:10:22.000 200 22457.36 160.61 41457.79 88888.00 2023-07-19 09:10:23.000 200 22457.40 160.63 41457.80 88888.00 2023-07-19 09:10:24.000 200 22457.42 160.62 41457.80 88888.00 2023-07-19 09:10:25.000 200 22457.39 160.63 41457.74 47529.19 2023-07-19 09:10:26.000 200 22457.37 160.64 41457.70 88888.00 2023-07-19 09:10:27.000 200 22457.35 160.62 41457.70 88888.00 2023-07-19 09:10:28.000 200 22457.33 160.62 41457.70 88888.00 2023-07-19 09:10:29.000 200 22457.33 160.70 41457.69 88888.00 2023-07-19 09:10:30.000 200 22457.35 160.76 41457.68 47529.25 2023-07-19 09:10:31.000 200 22457.36 160.75 41457.63 88888.00 2023-07-19 09:10:32.000 200 22457.36 160.72 41457.57 88888.00 2023-07-19 09:10:33.000 200 22457.35 160.72 41457.50 88888.00 2023-07-19 09:10:34.000 200 22457.35 160.73 41457.42 88888.00 2023-07-19 09:10:35.000 200 22457.39 160.75 41457.40 47529.22 2023-07-19 09:10:36.000 200 22457.43 160.76 41457.46 88888.00 2023-07-19 09:10:37.000 200 22457.43 160.77 41457.52 88888.00 2023-07-19 09:10:38.000 200 22457.43 160.80 41457.57 88888.00 2023-07-19 09:10:39.000 200 22457.44 160.85 41457.60 88888.00 2023-07-19 09:10:40.000 200 22457.42 160.86 41457.59 47529.22 2023-07-19 09:10:41.000 200 22457.34 160.85 41457.52 88888.00 2023-07-19 09:10:42.000 200 22457.27 160.82 41457.46 88888.00 2023-07-19 09:10:43.000 200 22457.26 160.80 41457.48 88888.00 2023-07-19 09:10:44.000 200 22457.30 160.81 41457.52 88888.00 2023-07-19 09:10:45.000 200 22457.32 160.86 41457.53 47529.14 2023-07-19 09:10:46.000 200 22457.28 160.88 41457.51 88888.00 2023-07-19 09:10:47.000 200 22457.22 160.81 41457.47 88888.00 2023-07-19 09:10:48.000 200 22457.21 160.75 41457.44 88888.00 2023-07-19 09:10:49.000 200 22457.24 160.76 41457.45 88888.00 2023-07-19 09:10:50.000 200 22457.27 160.76 41457.45 47529.13 2023-07-19 09:10:51.000 200 22457.26 160.72 41457.47 88888.00 2023-07-19 09:10:52.000 200 22457.23 160.71 41457.50 88888.00 2023-07-19 09:10:53.000 200 22457.23 160.75 41457.50 88888.00 2023-07-19 09:10:54.000 200 22457.26 160.79 41457.48 88888.00 2023-07-19 09:10:55.000 200 22457.24 160.81 41457.48 47529.08 2023-07-19 09:10:56.000 200 22457.25 160.81 41457.53 88888.00 2023-07-19 09:10:57.000 200 22457.29 160.81 41457.54 88888.00 2023-07-19 09:10:58.000 200 22457.31 160.80 41457.50 88888.00 2023-07-19 09:10:59.000 200 22457.27 160.75 41457.41 88888.00 2023-07-19 09:11:00.000 200 22457.22 160.68 41457.35 47529.11 2023-07-19 09:11:01.000 200 22457.21 160.70 41457.41 88888.00 2023-07-19 09:11:02.000 200 22457.28 160.78 41457.55 88888.00 2023-07-19 09:11:03.000 200 22457.33 160.82 41457.61 88888.00 2023-07-19 09:11:04.000 200 22457.34 160.84 41457.54 88888.00 2023-07-19 09:11:05.000 200 22457.35 160.82 41457.48 47529.16 2023-07-19 09:11:06.000 200 22457.34 160.77 41457.49 88888.00 2023-07-19 09:11:07.000 200 22457.28 160.75 41457.51 88888.00 2023-07-19 09:11:08.000 200 22457.25 160.74 41457.52 88888.00 2023-07-19 09:11:09.000 200 22457.24 160.72 41457.50 88888.00 2023-07-19 09:11:10.000 200 22457.22 160.71 41457.47 47529.09 2023-07-19 09:11:11.000 200 22457.22 160.72 41457.46 88888.00 2023-07-19 09:11:12.000 200 22457.25 160.72 41457.46 88888.00 2023-07-19 09:11:13.000 200 22457.24 160.71 41457.46 88888.00 2023-07-19 09:11:14.000 200 22457.18 160.68 41457.50 88888.00 2023-07-19 09:11:15.000 200 22457.15 160.66 41457.56 47529.05 2023-07-19 09:11:16.000 200 22457.19 160.67 41457.62 88888.00 2023-07-19 09:11:17.000 200 22457.25 160.72 41457.64 88888.00 2023-07-19 09:11:18.000 200 22457.32 160.75 41457.62 88888.00 2023-07-19 09:11:19.000 200 22457.37 160.75 41457.58 88888.00 2023-07-19 09:11:20.000 200 22457.40 160.75 41457.49 47529.10 2023-07-19 09:11:21.000 200 22457.43 160.75 41457.44 88888.00 2023-07-19 09:11:22.000 200 22457.43 160.74 41457.46 88888.00 2023-07-19 09:11:23.000 200 22457.38 160.71 41457.50 88888.00 2023-07-19 09:11:24.000 200 22457.35 160.69 41457.51 88888.00 2023-07-19 09:11:25.000 200 22457.39 160.66 41457.45 47529.08 2023-07-19 09:11:26.000 200 22457.42 160.66 41457.40 88888.00 2023-07-19 09:11:27.000 200 22457.42 160.70 41457.45 88888.00 2023-07-19 09:11:28.000 200 22457.40 160.72 41457.50 88888.00 2023-07-19 09:11:29.000 200 22457.43 160.72 41457.45 88888.00 2023-07-19 09:11:30.000 200 22457.52 160.77 41457.41 47529.12 2023-07-19 09:11:31.000 200 22457.56 160.79 41457.40 88888.00 2023-07-19 09:11:32.000 200 22457.54 160.73 41457.37 88888.00 2023-07-19 09:11:33.000 200 22457.48 160.62 41457.33 88888.00 2023-07-19 09:11:34.000 200 22457.44 160.56 41457.32 88888.00 2023-07-19 09:11:35.000 200 22457.43 160.60 41457.39 47529.14 2023-07-19 09:11:36.000 200 22457.44 160.65 41457.43 88888.00 2023-07-19 09:11:37.000 200 22457.43 160.58 41457.38 88888.00 2023-07-19 09:11:38.000 200 22457.39 160.48 41457.34 88888.00 2023-07-19 09:11:39.000 200 22457.32 160.45 41457.36 88888.00 2023-07-19 09:11:40.000 200 22457.27 160.42 41457.36 47529.04 2023-07-19 09:11:41.000 200 22457.26 160.36 41457.36 88888.00 2023-07-19 09:11:42.000 200 22457.30 160.38 41457.39 88888.00 2023-07-19 09:11:43.000 200 22457.33 160.47 41457.40 88888.00 2023-07-19 09:11:44.000 200 22457.33 160.54 41457.41 88888.00 2023-07-19 09:11:45.000 200 22457.35 160.54 41457.42 47529.03 2023-07-19 09:11:46.000 200 22457.37 160.51 41457.40 88888.00 2023-07-19 09:11:47.000 200 22457.39 160.51 41457.36 88888.00 2023-07-19 09:11:48.000 200 22457.42 160.49 41457.28 88888.00 2023-07-19 09:11:49.000 200 22457.44 160.48 41457.18 88888.00 2023-07-19 09:11:50.000 200 22457.45 160.51 41457.20 47529.01 2023-07-19 09:11:51.000 200 22457.47 160.56 41457.25 88888.00 2023-07-19 09:11:52.000 200 22457.49 160.53 41457.21 88888.00 2023-07-19 09:11:53.000 200 22457.49 160.50 41457.17 88888.00 2023-07-19 09:11:54.000 200 22457.50 160.53 41457.16 88888.00 2023-07-19 09:11:55.000 200 22457.55 160.55 41457.17 47529.04 2023-07-19 09:11:56.000 200 22457.56 160.49 41457.16 88888.00 2023-07-19 09:11:57.000 200 22457.48 160.42 41457.11 88888.00 2023-07-19 09:11:58.000 200 22457.46 160.45 41457.07 88888.00 2023-07-19 09:11:59.000 200 22457.47 160.51 41457.12 88888.00 2023-07-19 09:12:00.000 200 22457.45 160.49 41457.16 47529.10 2023-07-19 09:12:01.000 200 22457.49 160.44 41457.17 88888.00 2023-07-19 09:12:02.000 200 22457.54 160.42 41457.17 88888.00 2023-07-19 09:12:03.000 200 22457.57 160.38 41457.18 88888.00 2023-07-19 09:12:04.000 200 22457.57 160.32 41457.19 88888.00 2023-07-19 09:12:05.000 200 22457.52 160.33 41457.18 47529.03 2023-07-19 09:12:06.000 200 22457.47 160.35 41457.18 88888.00 2023-07-19 09:12:07.000 200 22457.45 160.31 41457.20 88888.00 2023-07-19 09:12:08.000 200 22457.47 160.28 41457.22 88888.00 2023-07-19 09:12:09.000 200 22457.48 160.29 41457.25 88888.00 2023-07-19 09:12:10.000 200 22457.48 160.31 41457.29 47529.02 2023-07-19 09:12:11.000 200 22457.44 160.38 41457.28 88888.00 2023-07-19 09:12:12.000 200 22457.42 160.45 41457.23 88888.00 2023-07-19 09:12:13.000 200 22457.40 160.41 41457.18 88888.00 2023-07-19 09:12:14.000 200 22457.38 160.30 41457.12 88888.00 2023-07-19 09:12:15.000 200 22457.40 160.28 41457.09 47528.96 2023-07-19 09:12:16.000 200 22457.43 160.32 41457.05 88888.00 2023-07-19 09:12:17.000 200 22457.44 160.34 41457.03 88888.00 2023-07-19 09:12:18.000 200 22457.44 160.38 41457.06 88888.00 2023-07-19 09:12:19.000 200 22457.47 160.44 41457.11 88888.00 2023-07-19 09:12:20.000 200 22457.49 160.44 41457.12 47528.97 2023-07-19 09:12:21.000 200 22457.49 160.40 41457.14 88888.00 2023-07-19 09:12:22.000 200 22457.49 160.40 41457.12 88888.00 2023-07-19 09:12:23.000 200 22457.50 160.42 41457.06 88888.00 2023-07-19 09:12:24.000 200 22457.50 160.39 41456.99 88888.00 2023-07-19 09:12:25.000 200 22457.51 160.38 41456.95 47528.97 2023-07-19 09:12:26.000 200 22457.50 160.44 41456.93 88888.00 2023-07-19 09:12:27.000 200 22457.45 160.48 41456.95 88888.00 2023-07-19 09:12:28.000 200 22457.43 160.45 41457.06 88888.00 2023-07-19 09:12:29.000 200 22457.47 160.44 41457.15 88888.00 2023-07-19 09:12:30.000 200 22457.47 160.50 41457.14 47528.94 2023-07-19 09:12:31.000 200 22457.39 160.52 41457.11 88888.00 2023-07-19 09:12:32.000 200 22457.32 160.49 41457.10 88888.00 2023-07-19 09:12:33.000 200 22457.30 160.47 41457.07 88888.00 2023-07-19 09:12:34.000 200 22457.28 160.49 41457.05 88888.00 2023-07-19 09:12:35.000 200 22457.27 160.46 41457.07 47528.83 2023-07-19 09:12:36.000 200 22457.28 160.41 41457.09 88888.00 2023-07-19 09:12:37.000 200 22457.27 160.41 41457.10 88888.00 2023-07-19 09:12:38.000 200 22457.21 160.45 41457.12 88888.00 2023-07-19 09:12:39.000 200 22457.16 160.46 41457.13 88888.00 2023-07-19 09:12:40.000 200 22457.16 160.47 41457.14 47528.82 2023-07-19 09:12:41.000 200 22457.15 160.46 41457.11 88888.00 2023-07-19 09:12:42.000 200 22457.15 160.40 41457.03 88888.00 2023-07-19 09:12:43.000 200 22457.20 160.35 41457.00 88888.00 2023-07-19 09:12:44.000 200 22457.28 160.34 41457.02 88888.00 2023-07-19 09:12:45.000 200 22457.30 160.36 41457.07 47528.85 2023-07-19 09:12:46.000 200 22457.30 160.43 41457.12 88888.00 2023-07-19 09:12:47.000 200 22457.26 160.46 41457.07 88888.00 2023-07-19 09:12:48.000 200 22457.24 160.45 41457.00 88888.00 2023-07-19 09:12:49.000 200 22457.26 160.45 41456.98 88888.00 2023-07-19 09:12:50.000 200 22457.29 160.42 41456.98 47528.85 2023-07-19 09:12:51.000 200 22457.28 160.36 41457.01 88888.00 2023-07-19 09:12:52.000 200 22457.26 160.32 41457.04 88888.00 2023-07-19 09:12:53.000 200 22457.25 160.35 41457.04 88888.00 2023-07-19 09:12:54.000 200 22457.28 160.36 41457.08 88888.00 2023-07-19 09:12:55.000 200 22457.34 160.32 41457.12 47528.81 2023-07-19 09:12:56.000 200 22457.37 160.34 41457.09 88888.00 2023-07-19 09:12:57.000 200 22457.38 160.42 41457.06 88888.00 2023-07-19 09:12:58.000 200 22457.39 160.48 41457.07 88888.00 2023-07-19 09:12:59.000 200 22457.42 160.46 41457.07 88888.00 2023-07-19 09:13:00.000 200 22457.46 160.41 41457.06 47528.88 2023-07-19 09:13:01.000 200 22457.50 160.37 41457.04 88888.00 2023-07-19 09:13:02.000 200 22457.51 160.38 41457.06 88888.00 2023-07-19 09:13:03.000 200 22457.46 160.43 41457.10 88888.00 2023-07-19 09:13:04.000 200 22457.39 160.44 41457.07 88888.00 2023-07-19 09:13:05.000 200 22457.38 160.39 41456.99 47528.83 2023-07-19 09:13:06.000 200 22457.40 160.32 41456.91 88888.00 2023-07-19 09:13:07.000 200 22457.39 160.30 41456.88 88888.00 2023-07-19 09:13:08.000 200 22457.38 160.34 41456.91 88888.00 2023-07-19 09:13:09.000 200 22457.35 160.40 41456.98 88888.00 2023-07-19 09:13:10.000 200 22457.32 160.43 41457.04 47528.83 2023-07-19 09:13:11.000 200 22457.29 160.41 41457.05 88888.00 2023-07-19 09:13:12.000 200 22457.23 160.35 41457.01 88888.00 2023-07-19 09:13:13.000 200 22457.19 160.34 41457.00 88888.00 2023-07-19 09:13:14.000 200 22457.23 160.37 41457.02 88888.00 2023-07-19 09:13:15.000 200 22457.23 160.35 41457.02 47528.79 2023-07-19 09:13:16.000 200 22457.19 160.31 41457.00 88888.00 2023-07-19 09:13:17.000 200 22457.17 160.29 41457.03 88888.00 2023-07-19 09:13:18.000 200 22457.22 160.31 41457.09 88888.00 2023-07-19 09:13:19.000 200 22457.27 160.36 41457.08 88888.00 2023-07-19 09:13:20.000 200 22457.26 160.38 41457.02 47528.73 2023-07-19 09:13:21.000 200 22457.20 160.37 41457.02 88888.00 2023-07-19 09:13:22.000 200 22457.17 160.39 41457.01 88888.00 2023-07-19 09:13:23.000 200 22457.19 160.39 41456.92 88888.00 2023-07-19 09:13:24.000 200 22457.21 160.38 41456.89 88888.00 2023-07-19 09:13:25.000 200 22457.25 160.37 41456.96 47528.80 2023-07-19 09:13:26.000 200 22457.30 160.34 41456.97 88888.00 2023-07-19 09:13:27.000 200 22457.32 160.32 41456.93 88888.00 2023-07-19 09:13:28.000 200 22457.33 160.35 41456.89 88888.00 2023-07-19 09:13:29.000 200 22457.34 160.41 41456.85 88888.00 2023-07-19 09:13:30.000 200 22457.36 160.40 41456.84 47528.79 2023-07-19 09:13:31.000 200 22457.40 160.33 41456.82 88888.00 2023-07-19 09:13:32.000 200 22457.38 160.25 41456.77 88888.00 2023-07-19 09:13:33.000 200 22457.34 160.20 41456.72 88888.00 2023-07-19 09:13:34.000 200 22457.34 160.19 41456.73 88888.00 2023-07-19 09:13:35.000 200 22457.38 160.22 41456.79 47528.85 2023-07-19 09:13:36.000 200 22457.42 160.27 41456.85 88888.00 2023-07-19 09:13:37.000 200 22457.47 160.26 41456.89 88888.00 2023-07-19 09:13:38.000 200 22457.49 160.20 41456.89 88888.00 2023-07-19 09:13:39.000 200 22457.42 160.11 41456.82 88888.00 2023-07-19 09:13:40.000 200 22457.34 160.05 41456.79 47528.85 2023-07-19 09:13:41.000 200 22457.33 160.03 41456.81 88888.00 2023-07-19 09:13:42.000 200 22457.34 160.03 41456.82 88888.00 2023-07-19 09:13:43.000 200 22457.35 160.02 41456.81 88888.00 2023-07-19 09:13:44.000 200 22457.32 160.03 41456.82 88888.00 2023-07-19 09:13:45.000 200 22457.26 160.05 41456.84 47528.77 2023-07-19 09:13:46.000 200 22457.28 160.08 41456.86 88888.00 2023-07-19 09:13:47.000 200 22457.32 160.09 41456.86 88888.00 2023-07-19 09:13:48.000 200 22457.30 160.04 41456.84 88888.00 2023-07-19 09:13:49.000 200 22457.25 159.97 41456.85 88888.00 2023-07-19 09:13:50.000 200 22457.23 159.90 41456.83 47528.75 2023-07-19 09:13:51.000 200 22457.24 159.88 41456.79 88888.00 2023-07-19 09:13:52.000 200 22457.28 159.96 41456.75 88888.00 2023-07-19 09:13:53.000 200 22457.29 160.06 41456.73 88888.00 2023-07-19 09:13:54.000 200 22457.25 160.06 41456.73 88888.00 2023-07-19 09:13:55.000 200 22457.20 159.99 41456.78 47528.73 2023-07-19 09:13:56.000 200 22457.16 159.92 41456.78 88888.00 2023-07-19 09:13:57.000 200 22457.18 159.87 41456.79 88888.00 2023-07-19 09:13:58.000 200 22457.23 159.86 41456.87 88888.00 2023-07-19 09:13:59.000 200 22457.26 159.88 41456.98 88888.00 2023-07-19 09:14:00.000 200 22457.29 159.93 41457.02 47528.74 2023-07-19 09:14:01.000 200 22457.28 159.94 41456.98 88888.00 2023-07-19 09:14:02.000 200 22457.23 159.92 41456.87 88888.00 2023-07-19 09:14:03.000 200 22457.16 159.93 41456.78 88888.00 2023-07-19 09:14:04.000 200 22457.10 159.93 41456.76 88888.00 2023-07-19 09:14:05.000 200 22457.08 159.90 41456.79 47528.67 2023-07-19 09:14:06.000 200 22457.11 159.88 41456.80 88888.00 2023-07-19 09:14:07.000 200 22457.13 159.85 41456.83 88888.00 2023-07-19 09:14:08.000 200 22457.14 159.84 41456.93 88888.00 2023-07-19 09:14:09.000 200 22457.17 159.88 41457.00 88888.00 2023-07-19 09:14:10.000 200 22457.16 159.95 41456.95 47528.69 2023-07-19 09:14:11.000 200 22457.10 159.97 41456.86 88888.00 2023-07-19 09:14:12.000 200 22457.05 159.93 41456.82 88888.00 2023-07-19 09:14:13.000 200 22457.01 159.91 41456.82 88888.00 2023-07-19 09:14:14.000 200 22456.97 159.88 41456.84 88888.00 2023-07-19 09:14:15.000 200 22456.98 159.88 41456.84 47528.69 2023-07-19 09:14:16.000 200 22457.05 159.96 41456.85 88888.00 2023-07-19 09:14:17.000 200 22457.12 160.04 41456.84 88888.00 2023-07-19 09:14:18.000 200 22457.09 160.04 41456.80 88888.00 2023-07-19 09:14:19.000 200 22457.02 160.00 41456.79 88888.00 2023-07-19 09:14:20.000 200 22457.06 159.95 41456.79 47528.62 2023-07-19 09:14:21.000 200 22457.17 159.93 41456.73 88888.00 2023-07-19 09:14:22.000 200 22457.23 159.96 41456.66 88888.00 2023-07-19 09:14:23.000 200 22457.26 160.00 41456.66 88888.00 2023-07-19 09:14:24.000 200 22457.29 160.00 41456.71 88888.00 2023-07-19 09:14:25.000 200 22457.34 159.95 41456.73 47528.66 2023-07-19 09:14:26.000 200 22457.34 159.91 41456.71 88888.00 2023-07-19 09:14:27.000 200 22457.31 159.89 41456.65 88888.00 2023-07-19 09:14:28.000 200 22457.30 159.86 41456.66 88888.00 2023-07-19 09:14:29.000 200 22457.30 159.82 41456.70 88888.00 2023-07-19 09:14:30.000 200 22457.26 159.79 41456.70 47528.67 2023-07-19 09:14:31.000 200 22457.22 159.80 41456.69 88888.00 2023-07-19 09:14:32.000 200 22457.23 159.77 41456.73 88888.00 2023-07-19 09:14:33.000 200 22457.28 159.71 41456.80 88888.00 2023-07-19 09:14:34.000 200 22457.34 159.69 41456.85 88888.00 2023-07-19 09:14:35.000 200 22457.35 159.73 41456.85 47528.70 2023-07-19 09:14:36.000 200 22457.34 159.83 41456.86 88888.00 2023-07-19 09:14:37.000 200 22457.34 159.92 41456.86 88888.00 2023-07-19 09:14:38.000 200 22457.33 159.90 41456.84 88888.00 2023-07-19 09:14:39.000 200 22457.34 159.83 41456.81 88888.00 2023-07-19 09:14:40.000 200 22457.37 159.78 41456.82 47528.67 2023-07-19 09:14:41.000 200 22457.34 159.74 41456.85 88888.00 2023-07-19 09:14:42.000 200 22457.28 159.69 41456.92 88888.00 2023-07-19 09:14:43.000 200 22457.25 159.64 41457.02 88888.00 2023-07-19 09:14:44.000 200 22457.23 159.63 41457.05 88888.00 2023-07-19 09:14:45.000 200 22457.25 159.63 41457.02 47528.64 2023-07-19 09:14:46.000 200 22457.29 159.64 41456.97 88888.00 2023-07-19 09:14:47.000 200 22457.31 159.68 41456.93 88888.00 2023-07-19 09:14:48.000 200 22457.32 159.67 41456.89 88888.00 2023-07-19 09:14:49.000 200 22457.38 159.58 41456.86 88888.00 2023-07-19 09:14:50.000 200 22457.44 159.51 41456.84 47528.70 2023-07-19 09:14:51.000 200 22457.43 159.55 41456.84 88888.00 2023-07-19 09:14:52.000 200 22457.39 159.64 41456.85 88888.00 2023-07-19 09:14:53.000 200 22457.38 159.65 41456.84 88888.00 2023-07-19 09:14:54.000 200 22457.41 159.63 41456.85 88888.00 2023-07-19 09:14:55.000 200 22457.46 159.66 41456.86 47528.71 2023-07-19 09:14:56.000 200 22457.46 159.70 41456.86 88888.00 2023-07-19 09:14:57.000 200 22457.41 159.71 41456.86 88888.00 2023-07-19 09:14:58.000 200 22457.40 159.66 41456.84 88888.00 2023-07-19 09:14:59.000 200 22457.39 159.62 41456.81 88888.00 2023-07-19 09:15:00.000 200 22457.31 159.59 41456.79 47528.62 2023-07-19 09:15:01.000 200 22457.23 159.60 41456.77 88888.00 2023-07-19 09:15:02.000 200 22457.19 159.63 41456.74 88888.00 2023-07-19 09:15:03.000 200 22457.19 159.63 41456.80 88888.00 2023-07-19 09:15:04.000 200 22457.21 159.62 41456.89 88888.00 2023-07-19 09:15:05.000 200 22457.21 159.62 41456.89 47528.60 2023-07-19 09:15:06.000 200 22457.18 159.67 41456.81 88888.00 2023-07-19 09:15:07.000 200 22457.12 159.72 41456.78 88888.00 2023-07-19 09:15:08.000 200 22457.06 159.75 41456.79 88888.00 2023-07-19 09:15:09.000 200 22457.03 159.77 41456.78 88888.00 2023-07-19 09:15:10.000 200 22457.03 159.82 41456.79 47528.47 2023-07-19 09:15:11.000 200 22457.03 159.86 41456.79 88888.00 2023-07-19 09:15:12.000 200 22457.00 159.83 41456.76 88888.00 2023-07-19 09:15:13.000 200 22456.97 159.75 41456.78 88888.00 2023-07-19 09:15:14.000 200 22457.00 159.68 41456.86 88888.00 2023-07-19 09:15:15.000 200 22457.08 159.66 41456.91 47528.45 2023-07-19 09:15:16.000 200 22457.12 159.71 41456.88 88888.00 2023-07-19 09:15:17.000 200 22457.09 159.78 41456.79 88888.00 2023-07-19 09:15:18.000 200 22457.07 159.78 41456.73 88888.00 2023-07-19 09:15:19.000 200 22457.13 159.72 41456.73 88888.00 2023-07-19 09:15:20.000 200 22457.22 159.69 41456.72 47528.44 2023-07-19 09:15:21.000 200 22457.26 159.69 41456.72 88888.00 2023-07-19 09:15:22.000 200 22457.23 159.69 41456.70 88888.00 2023-07-19 09:15:23.000 200 22457.19 159.69 41456.71 88888.00 2023-07-19 09:15:24.000 200 22457.19 159.71 41456.73 88888.00 2023-07-19 09:15:25.000 200 22457.19 159.73 41456.69 47528.54 2023-07-19 09:15:26.000 200 22457.21 159.74 41456.65 88888.00 2023-07-19 09:15:27.000 200 22457.26 159.71 41456.65 88888.00 2023-07-19 09:15:28.000 200 22457.28 159.65 41456.69 88888.00 2023-07-19 09:15:29.000 200 22457.28 159.61 41456.72 88888.00 2023-07-19 09:15:30.000 200 22457.28 159.62 41456.72 47528.56 2023-07-19 09:15:31.000 200 22457.29 159.64 41456.73 88888.00 2023-07-19 09:15:32.000 200 22457.30 159.68 41456.73 88888.00 2023-07-19 09:15:33.000 200 22457.29 159.70 41456.72 88888.00 2023-07-19 09:15:34.000 200 22457.29 159.71 41456.73 88888.00 2023-07-19 09:15:35.000 200 22457.29 159.71 41456.69 47528.46 2023-07-19 09:15:36.000 200 22457.27 159.70 41456.59 88888.00 2023-07-19 09:15:37.000 200 22457.26 159.66 41456.53 88888.00 2023-07-19 09:15:38.000 200 22457.24 159.64 41456.59 88888.00 2023-07-19 09:15:39.000 200 22457.23 159.64 41456.69 88888.00 2023-07-19 09:15:40.000 200 22457.27 159.66 41456.81 47528.50 2023-07-19 09:15:41.000 200 22457.29 159.69 41456.83 88888.00 2023-07-19 09:15:42.000 200 22457.21 159.71 41456.73 88888.00 2023-07-19 09:15:43.000 200 22457.10 159.70 41456.65 88888.00 2023-07-19 09:15:44.000 200 22457.09 159.66 41456.66 88888.00 2023-07-19 09:15:45.000 200 22457.13 159.64 41456.69 47528.45 2023-07-19 09:15:46.000 200 22457.12 159.67 41456.70 88888.00 2023-07-19 09:15:47.000 200 22457.10 159.73 41456.67 88888.00 2023-07-19 09:15:48.000 200 22457.12 159.72 41456.61 88888.00 2023-07-19 09:15:49.000 200 22457.14 159.67 41456.59 88888.00 2023-07-19 09:15:50.000 200 22457.14 159.62 41456.64 47528.46 2023-07-19 09:15:51.000 200 22457.13 159.65 41456.71 88888.00 2023-07-19 09:15:52.000 200 22457.12 159.73 41456.70 88888.00 2023-07-19 09:15:53.000 200 22457.10 159.74 41456.62 88888.00 2023-07-19 09:15:54.000 200 22457.07 159.66 41456.59 88888.00 2023-07-19 09:15:55.000 200 22457.03 159.64 41456.59 47528.40 2023-07-19 09:15:56.000 200 22457.00 159.68 41456.59 88888.00 2023-07-19 09:15:57.000 200 22456.99 159.69 41456.59 88888.00 2023-07-19 09:15:58.000 200 22456.98 159.65 41456.62 88888.00 2023-07-19 09:15:59.000 200 22456.99 159.63 41456.66 88888.00 2023-07-19 09:16:00.000 200 22456.98 159.61 41456.61 47528.35 2023-07-19 09:16:01.000 200 22456.95 159.60 41456.53 88888.00 2023-07-19 09:16:02.000 200 22456.94 159.61 41456.55 88888.00 2023-07-19 09:16:03.000 200 22456.94 159.63 41456.63 88888.00 2023-07-19 09:16:04.000 200 22456.97 159.68 41456.66 88888.00 2023-07-19 09:16:05.000 200 22456.99 159.77 41456.66 47528.34 2023-07-19 09:16:06.000 200 22456.97 159.77 41456.67 88888.00 2023-07-19 09:16:07.000 200 22456.89 159.70 41456.68 88888.00 2023-07-19 09:16:08.000 200 22456.83 159.62 41456.75 88888.00 2023-07-19 09:16:09.000 200 22456.85 159.60 41456.84 88888.00 2023-07-19 09:16:10.000 200 22456.87 159.61 41456.84 47528.32 2023-07-19 09:16:11.000 200 22456.86 159.60 41456.79 88888.00 2023-07-19 09:16:12.000 200 22456.88 159.58 41456.81 88888.00 2023-07-19 09:16:13.000 200 22456.92 159.60 41456.85 88888.00 2023-07-19 09:16:14.000 200 22456.96 159.59 41456.86 88888.00 2023-07-19 09:16:15.000 200 22456.99 159.56 41456.86 47528.29 2023-07-19 09:16:16.000 200 22457.00 159.60 41456.88 88888.00 2023-07-19 09:16:17.000 200 22456.95 159.62 41456.85 88888.00 2023-07-19 09:16:18.000 200 22456.88 159.55 41456.82 88888.00 2023-07-19 09:16:19.000 200 22456.86 159.50 41456.85 88888.00 2023-07-19 09:16:20.000 200 22456.85 159.52 41456.89 47528.27 2023-07-19 09:16:21.000 200 22456.81 159.55 41456.87 88888.00 2023-07-19 09:16:22.000 200 22456.78 159.54 41456.79 88888.00 2023-07-19 09:16:23.000 200 22456.78 159.51 41456.72 88888.00 2023-07-19 09:16:24.000 200 22456.80 159.49 41456.73 88888.00 2023-07-19 09:16:25.000 200 22456.83 159.50 41456.81 47528.27 2023-07-19 09:16:26.000 200 22456.84 159.54 41456.86 88888.00 2023-07-19 09:16:27.000 200 22456.84 159.55 41456.82 88888.00 2023-07-19 09:16:28.000 200 22456.85 159.53 41456.72 88888.00 2023-07-19 09:16:29.000 200 22456.89 159.45 41456.67 88888.00 2023-07-19 09:16:30.000 200 22456.96 159.40 41456.71 47528.30 2023-07-19 09:16:31.000 200 22457.03 159.42 41456.78 88888.00 2023-07-19 09:16:32.000 200 22457.08 159.46 41456.77 88888.00 2023-07-19 09:16:33.000 200 22457.08 159.47 41456.64 88888.00 2023-07-19 09:16:34.000 200 22457.08 159.41 41456.53 88888.00 2023-07-19 09:16:35.000 200 22457.10 159.34 41456.50 47528.30 2023-07-19 09:16:36.000 200 22457.10 159.31 41456.52 88888.00 2023-07-19 09:16:37.000 200 22457.07 159.31 41456.55 88888.00 2023-07-19 09:16:38.000 200 22457.09 159.31 41456.57 88888.00 2023-07-19 09:16:39.000 200 22457.16 159.28 41456.62 88888.00 2023-07-19 09:16:40.000 200 22457.19 159.29 41456.64 47528.35 2023-07-19 09:16:41.000 200 22457.20 159.32 41456.57 88888.00 2023-07-19 09:16:42.000 200 22457.22 159.32 41456.51 88888.00 2023-07-19 09:16:43.000 200 22457.22 159.32 41456.52 88888.00 2023-07-19 09:16:44.000 200 22457.19 159.29 41456.55 88888.00 2023-07-19 09:16:45.000 200 22457.16 159.23 41456.58 47528.29 2023-07-19 09:16:46.000 200 22457.16 159.25 41456.62 88888.00 2023-07-19 09:16:47.000 200 22457.15 159.31 41456.61 88888.00 2023-07-19 09:16:48.000 200 22457.12 159.29 41456.52 88888.00 2023-07-19 09:16:49.000 200 22457.10 159.21 41456.49 88888.00 2023-07-19 09:16:50.000 200 22457.09 159.18 41456.54 47528.31 2023-07-19 09:16:51.000 200 22457.10 159.22 41456.61 88888.00 2023-07-19 09:16:52.000 200 22457.12 159.25 41456.63 88888.00 2023-07-19 09:16:53.000 200 22457.13 159.23 41456.59 88888.00 2023-07-19 09:16:54.000 200 22457.15 159.23 41456.57 88888.00 2023-07-19 09:16:55.000 200 22457.15 159.26 41456.62 47528.24 2023-07-19 09:16:56.000 200 22457.12 159.28 41456.64 88888.00 2023-07-19 09:16:57.000 200 22457.10 159.28 41456.62 88888.00 2023-07-19 09:16:58.000 200 22457.08 159.30 41456.59 88888.00 2023-07-19 09:16:59.000 200 22457.01 159.30 41456.54 88888.00 2023-07-19 09:17:00.000 200 22456.92 159.25 41456.50 47528.18 2023-07-19 09:17:01.000 200 22456.89 159.22 41456.49 88888.00 2023-07-19 09:17:02.000 200 22456.90 159.26 41456.52 88888.00 2023-07-19 09:17:03.000 200 22456.93 159.34 41456.57 88888.00 2023-07-19 09:17:04.000 200 22456.96 159.36 41456.59 88888.00 2023-07-19 09:17:05.000 200 22456.98 159.33 41456.53 47528.13 2023-07-19 09:17:06.000 200 22457.00 159.32 41456.50 88888.00 2023-07-19 09:17:07.000 200 22457.02 159.34 41456.57 88888.00 2023-07-19 09:17:08.000 200 22457.01 159.32 41456.60 88888.00 2023-07-19 09:17:09.000 200 22456.99 159.32 41456.50 88888.00 2023-07-19 09:17:10.000 200 22456.97 159.37 41456.41 47528.16 2023-07-19 09:17:11.000 200 22456.98 159.41 41456.44 88888.00 2023-07-19 09:17:12.000 200 22457.01 159.39 41456.53 88888.00 2023-07-19 09:17:13.000 200 22457.03 159.33 41456.54 88888.00 2023-07-19 09:17:14.000 200 22457.03 159.26 41456.46 88888.00 2023-07-19 09:17:15.000 200 22457.06 159.23 41456.39 47528.19 2023-07-19 09:17:16.000 200 22457.08 159.22 41456.43 88888.00 2023-07-19 09:17:17.000 200 22457.08 159.20 41456.48 88888.00 2023-07-19 09:17:18.000 200 22457.06 159.15 41456.49 88888.00 2023-07-19 09:17:19.000 200 22457.07 159.15 41456.50 88888.00 2023-07-19 09:17:20.000 200 22457.10 159.23 41456.52 47528.19 2023-07-19 09:17:21.000 200 22457.12 159.29 41456.48 88888.00 2023-07-19 09:17:22.000 200 22457.09 159.31 41456.44 88888.00 2023-07-19 09:17:23.000 200 22457.06 159.30 41456.46 88888.00 2023-07-19 09:17:24.000 200 22457.04 159.23 41456.50 88888.00 2023-07-19 09:17:25.000 200 22457.00 159.16 41456.49 47528.14 2023-07-19 09:17:26.000 200 22456.92 159.15 41456.45 88888.00 2023-07-19 09:17:27.000 200 22456.85 159.22 41456.41 88888.00 2023-07-19 09:17:28.000 200 22456.83 159.27 41456.41 88888.00 2023-07-19 09:17:29.000 200 22456.83 159.23 41456.39 88888.00 2023-07-19 09:17:30.000 200 22456.85 159.18 41456.35 47528.13 2023-07-19 09:17:31.000 200 22456.86 159.17 41456.31 88888.00 2023-07-19 09:17:32.000 200 22456.87 159.17 41456.29 88888.00 2023-07-19 09:17:33.000 200 22456.90 159.17 41456.28 88888.00 2023-07-19 09:17:34.000 200 22456.90 159.16 41456.26 88888.00 2023-07-19 09:17:35.000 200 22456.85 159.13 41456.28 47528.07 2023-07-19 09:17:36.000 200 22456.80 159.15 41456.36 88888.00 2023-07-19 09:17:37.000 200 22456.78 159.17 41456.42 88888.00 2023-07-19 09:17:38.000 200 22456.81 159.18 41456.48 88888.00 2023-07-19 09:17:39.000 200 22456.87 159.21 41456.53 88888.00 2023-07-19 09:17:40.000 200 22456.87 159.16 41456.53 47528.03 2023-07-19 09:17:41.000 200 22456.83 159.09 41456.52 88888.00 2023-07-19 09:17:42.000 200 22456.77 159.10 41456.50 88888.00 2023-07-19 09:17:43.000 200 22456.76 159.15 41456.50 88888.00 2023-07-19 09:17:44.000 200 22456.77 159.19 41456.54 88888.00 2023-07-19 09:17:45.000 200 22456.76 159.21 41456.54 47528.00 2023-07-19 09:17:46.000 200 22456.73 159.20 41456.48 88888.00 2023-07-19 09:17:47.000 200 22456.74 159.19 41456.48 88888.00 2023-07-19 09:17:48.000 200 22456.78 159.20 41456.54 88888.00 2023-07-19 09:17:49.000 200 22456.80 159.24 41456.58 88888.00 2023-07-19 09:17:50.000 200 22456.81 159.24 41456.59 47527.99 2023-07-19 09:17:51.000 200 22456.80 159.18 41456.60 88888.00 2023-07-19 09:17:52.000 200 22456.76 159.15 41456.62 88888.00 2023-07-19 09:17:53.000 200 22456.70 159.19 41456.62 88888.00 2023-07-19 09:17:54.000 200 22456.64 159.23 41456.58 88888.00 2023-07-19 09:17:55.000 200 22456.63 159.24 41456.52 47527.93 2023-07-19 09:17:56.000 200 22456.65 159.22 41456.43 88888.00 2023-07-19 09:17:57.000 200 22456.64 159.16 41456.32 88888.00 2023-07-19 09:17:58.000 200 22456.61 159.06 41456.31 88888.00 2023-07-19 09:17:59.000 200 22456.61 159.03 41456.38 88888.00 2023-07-19 09:18:00.000 200 22456.63 159.06 41456.44 47527.92 2023-07-19 09:18:01.000 200 22456.66 159.10 41456.45 88888.00 2023-07-19 09:18:02.000 200 22456.68 159.11 41456.38 88888.00 2023-07-19 09:18:03.000 200 22456.64 159.12 41456.32 88888.00 2023-07-19 09:18:04.000 200 22456.58 159.10 41456.33 88888.00 2023-07-19 09:18:05.000 200 22456.55 159.03 41456.36 47527.91 2023-07-19 09:18:06.000 200 22456.57 158.99 41456.39 88888.00 2023-07-19 09:18:07.000 200 22456.60 159.01 41456.43 88888.00 2023-07-19 09:18:08.000 200 22456.63 159.05 41456.48 88888.00 2023-07-19 09:18:09.000 200 22456.60 159.03 41456.52 88888.00 2023-07-19 09:18:10.000 200 22456.56 159.01 41456.50 47527.92 2023-07-19 09:18:11.000 200 22456.53 159.03 41456.43 88888.00 2023-07-19 09:18:12.000 200 22456.54 159.03 41456.34 88888.00 2023-07-19 09:18:13.000 200 22456.58 158.98 41456.30 88888.00 2023-07-19 09:18:14.000 200 22456.61 158.94 41456.29 88888.00 2023-07-19 09:18:15.000 200 22456.63 158.93 41456.32 47527.88 2023-07-19 09:18:16.000 200 22456.64 158.96 41456.41 88888.00 2023-07-19 09:18:17.000 200 22456.63 158.98 41456.49 88888.00 2023-07-19 09:18:18.000 200 22456.65 158.98 41456.57 88888.00 2023-07-19 09:18:19.000 200 22456.71 158.95 41456.62 88888.00 2023-07-19 09:18:20.000 200 22456.74 158.91 41456.61 47527.90 2023-07-19 09:18:21.000 200 22456.71 158.85 41456.54 88888.00 2023-07-19 09:18:22.000 200 22456.68 158.83 41456.44 88888.00 2023-07-19 09:18:23.000 200 22456.71 158.81 41456.36 88888.00 2023-07-19 09:18:24.000 200 22456.76 158.77 41456.36 88888.00 2023-07-19 09:18:25.000 200 22456.77 158.79 41456.43 47527.87 2023-07-19 09:18:26.000 200 22456.78 158.86 41456.47 88888.00 2023-07-19 09:18:27.000 200 22456.79 158.89 41456.46 88888.00 2023-07-19 09:18:28.000 200 22456.78 158.85 41456.42 88888.00 2023-07-19 09:18:29.000 200 22456.76 158.83 41456.40 88888.00 2023-07-19 09:18:30.000 200 22456.72 158.87 41456.37 47527.87 2023-07-19 09:18:31.000 200 22456.67 158.88 41456.33 88888.00 2023-07-19 09:18:32.000 200 22456.64 158.84 41456.31 88888.00 2023-07-19 09:18:33.000 200 22456.62 158.83 41456.34 88888.00 2023-07-19 09:18:34.000 200 22456.61 158.87 41456.40 88888.00 2023-07-19 09:18:35.000 200 22456.57 158.92 41456.41 47527.85 2023-07-19 09:18:36.000 200 22456.52 158.95 41456.37 88888.00 2023-07-19 09:18:37.000 200 22456.51 158.98 41456.35 88888.00 2023-07-19 09:18:38.000 200 22456.50 158.95 41456.28 88888.00 2023-07-19 09:18:39.000 200 22456.45 158.86 41456.21 88888.00 2023-07-19 09:18:40.000 200 22456.42 158.81 41456.23 47527.81 2023-07-19 09:18:41.000 200 22456.47 158.84 41456.32 88888.00 2023-07-19 09:18:42.000 200 22456.55 158.91 41456.40 88888.00 2023-07-19 09:18:43.000 200 22456.62 158.93 41456.39 88888.00 2023-07-19 09:18:44.000 200 22456.65 158.91 41456.35 88888.00 2023-07-19 09:18:45.000 200 22456.66 158.95 41456.36 47527.83 2023-07-19 09:18:46.000 200 22456.66 158.99 41456.33 88888.00 2023-07-19 09:18:47.000 200 22456.63 158.96 41456.25 88888.00 2023-07-19 09:18:48.000 200 22456.59 158.91 41456.21 88888.00 2023-07-19 09:18:49.000 200 22456.60 158.88 41456.24 88888.00 2023-07-19 09:18:50.000 200 22456.70 158.88 41456.29 47527.87 2023-07-19 09:18:51.000 200 22456.80 158.90 41456.32 88888.00 2023-07-19 09:18:52.000 200 22456.86 158.92 41456.31 88888.00 2023-07-19 09:18:53.000 200 22456.88 158.91 41456.29 88888.00 2023-07-19 09:18:54.000 200 22456.87 158.86 41456.26 88888.00 2023-07-19 09:18:55.000 200 22456.86 158.80 41456.23 47527.94 2023-07-19 09:18:56.000 200 22456.89 158.75 41456.20 88888.00 2023-07-19 09:18:57.000 200 22456.91 158.72 41456.16 88888.00 2023-07-19 09:18:58.000 200 22456.92 158.72 41456.15 88888.00 2023-07-19 09:18:59.000 200 22456.91 158.79 41456.18 88888.00 2023-07-19 09:19:00.000 200 22456.86 158.85 41456.27 47527.91 2023-07-19 09:19:01.000 200 22456.86 158.83 41456.35 88888.00 2023-07-19 09:19:02.000 200 22456.87 158.78 41456.37 88888.00 2023-07-19 09:19:03.000 200 22456.84 158.74 41456.38 88888.00 2023-07-19 09:19:04.000 200 22456.81 158.72 41456.43 88888.00 2023-07-19 09:19:05.000 200 22456.78 158.70 41456.47 47527.86 2023-07-19 09:19:06.000 200 22456.77 158.67 41456.49 88888.00 2023-07-19 09:19:07.000 200 22456.72 158.67 41456.43 88888.00 2023-07-19 09:19:08.000 200 22456.65 158.70 41456.36 88888.00 2023-07-19 09:19:09.000 200 22456.66 158.75 41456.37 88888.00 2023-07-19 09:19:10.000 200 22456.72 158.79 41456.43 47527.78 2023-07-19 09:19:11.000 200 22456.72 158.79 41456.42 88888.00 2023-07-19 09:19:12.000 200 22456.62 158.79 41456.30 88888.00 2023-07-19 09:19:13.000 200 22456.51 158.78 41456.15 88888.00 2023-07-19 09:19:14.000 200 22456.51 158.75 41456.15 88888.00 2023-07-19 09:19:15.000 200 22456.62 158.76 41456.27 47527.76 2023-07-19 09:19:16.000 200 22456.68 158.80 41456.37 88888.00 2023-07-19 09:19:17.000 200 22456.62 158.83 41456.38 88888.00 2023-07-19 09:19:18.000 200 22456.54 158.81 41456.35 88888.00 2023-07-19 09:19:19.000 200 22456.55 158.77 41456.31 88888.00 2023-07-19 09:19:20.000 200 22456.59 158.72 41456.28 47527.78 2023-07-19 09:19:21.000 200 22456.59 158.74 41456.32 88888.00 2023-07-19 09:19:22.000 200 22456.62 158.75 41456.38 88888.00 2023-07-19 09:19:23.000 200 22456.68 158.75 41456.41 88888.00 2023-07-19 09:19:24.000 200 22456.73 158.75 41456.39 88888.00 2023-07-19 09:19:25.000 200 22456.76 158.76 41456.33 47527.81 2023-07-19 09:19:26.000 200 22456.83 158.78 41456.29 88888.00 2023-07-19 09:19:27.000 200 22456.87 158.81 41456.23 88888.00 2023-07-19 09:19:28.000 200 22456.83 158.81 41456.13 88888.00 2023-07-19 09:19:29.000 200 22456.78 158.80 41456.07 88888.00 2023-07-19 09:19:30.000 200 22456.79 158.84 41456.12 47527.86 2023-07-19 09:19:31.000 200 22456.83 158.88 41456.21 88888.00 2023-07-19 09:19:32.000 200 22456.82 158.85 41456.25 88888.00 2023-07-19 09:19:33.000 200 22456.83 158.79 41456.21 88888.00 2023-07-19 09:19:34.000 200 22456.89 158.78 41456.18 88888.00 2023-07-19 09:19:35.000 200 22456.95 158.81 41456.17 47527.91 2023-07-19 09:19:36.000 200 22456.97 158.80 41456.18 88888.00 2023-07-19 09:19:37.000 200 22456.97 158.78 41456.19 88888.00 2023-07-19 09:19:38.000 200 22456.93 158.81 41456.17 88888.00 2023-07-19 09:19:39.000 200 22456.92 158.84 41456.18 88888.00 2023-07-19 09:19:40.000 200 22456.95 158.78 41456.27 47527.89 2023-07-19 09:19:41.000 200 22456.98 158.71 41456.31 88888.00 2023-07-19 09:19:42.000 200 22456.99 158.71 41456.29 88888.00 2023-07-19 09:19:43.000 200 22457.00 158.76 41456.31 88888.00 2023-07-19 09:19:44.000 200 22456.98 158.80 41456.33 88888.00 2023-07-19 09:19:45.000 200 22456.99 158.81 41456.31 47527.94 2023-07-19 09:19:46.000 200 22457.06 158.83 41456.27 88888.00 2023-07-19 09:19:47.000 200 22457.09 158.85 41456.26 88888.00 2023-07-19 09:19:48.000 200 22457.08 158.84 41456.29 88888.00 2023-07-19 09:19:49.000 200 22457.09 158.82 41456.34 88888.00 2023-07-19 09:19:50.000 200 22457.08 158.87 41456.30 47527.90 2023-07-19 09:19:51.000 200 22457.05 158.91 41456.21 88888.00 2023-07-19 09:19:52.000 200 22457.01 158.89 41456.23 88888.00 2023-07-19 09:19:53.000 200 22456.95 158.84 41456.27 88888.00 2023-07-19 09:19:54.000 200 22456.89 158.80 41456.25 88888.00 2023-07-19 09:19:55.000 200 22456.87 158.79 41456.20 47527.85 2023-07-19 09:19:56.000 200 22456.87 158.82 41456.19 88888.00 2023-07-19 09:19:57.000 200 22456.88 158.88 41456.21 88888.00 2023-07-19 09:19:58.000 200 22456.90 158.91 41456.21 88888.00 2023-07-19 09:19:59.000 200 22456.89 158.89 41456.16 88888.00 2023-07-19 09:20:00.000 200 22456.88 158.91 41456.15 47527.87 2023-07-19 09:20:01.000 200 22456.89 158.97 41456.21 88888.00 2023-07-19 09:20:02.000 200 22456.88 158.96 41456.27 88888.00 2023-07-19 09:20:03.000 200 22456.85 158.84 41456.24 88888.00 2023-07-19 09:20:04.000 200 22456.83 158.75 41456.17 88888.00 2023-07-19 09:20:05.000 200 22456.85 158.79 41456.14 47527.81 2023-07-19 09:20:06.000 200 22456.90 158.85 41456.17 88888.00 2023-07-19 09:20:07.000 200 22456.90 158.84 41456.21 88888.00 2023-07-19 09:20:08.000 200 22456.86 158.78 41456.21 88888.00 2023-07-19 09:20:09.000 200 22456.85 158.79 41456.20 88888.00 2023-07-19 09:20:10.000 200 22456.88 158.84 41456.23 47527.77 2023-07-19 09:20:11.000 200 22456.93 158.88 41456.27 88888.00 2023-07-19 09:20:12.000 200 22456.96 158.90 41456.27 88888.00 2023-07-19 09:20:13.000 200 22456.94 158.90 41456.27 88888.00 2023-07-19 09:20:14.000 200 22456.89 158.87 41456.29 88888.00 2023-07-19 09:20:15.000 200 22456.83 158.83 41456.32 47527.74 2023-07-19 09:20:16.000 200 22456.81 158.79 41456.31 88888.00 2023-07-19 09:20:17.000 200 22456.82 158.77 41456.24 88888.00 2023-07-19 09:20:18.000 200 22456.86 158.77 41456.13 88888.00 2023-07-19 09:20:19.000 200 22456.85 158.78 41456.07 88888.00 2023-07-19 09:20:20.000 200 22456.80 158.80 41456.08 47527.75 2023-07-19 09:20:21.000 200 22456.78 158.84 41456.09 88888.00 2023-07-19 09:20:22.000 200 22456.83 158.93 41456.08 88888.00 2023-07-19 09:20:23.000 200 22456.88 159.01 41456.12 88888.00 2023-07-19 09:20:24.000 200 22456.92 158.99 41456.20 88888.00 2023-07-19 09:20:25.000 200 22456.94 158.93 41456.31 47527.84 2023-07-19 09:20:26.000 200 22456.91 158.92 41456.32 88888.00 2023-07-19 09:20:27.000 200 22456.91 158.92 41456.21 88888.00 2023-07-19 09:20:28.000 200 22457.00 158.89 41456.16 88888.00 2023-07-19 09:20:29.000 200 22457.12 158.85 41456.20 88888.00 2023-07-19 09:20:30.000 200 22457.17 158.85 41456.23 47527.94 2023-07-19 09:20:31.000 200 22457.15 158.89 41456.20 88888.00 2023-07-19 09:20:32.000 200 22457.12 158.91 41456.21 88888.00 2023-07-19 09:20:33.000 200 22457.15 158.92 41456.27 88888.00 2023-07-19 09:20:34.000 200 22457.19 158.91 41456.27 88888.00 2023-07-19 09:20:35.000 200 22457.18 158.88 41456.19 47528.01 2023-07-19 09:20:36.000 200 22457.11 158.88 41456.18 88888.00 2023-07-19 09:20:37.000 200 22457.07 158.94 41456.23 88888.00 2023-07-19 09:20:38.000 200 22457.08 159.00 41456.31 88888.00 2023-07-19 09:20:39.000 200 22457.10 158.99 41456.35 88888.00 2023-07-19 09:20:40.000 200 22457.08 158.96 41456.36 47527.92 2023-07-19 09:20:41.000 200 22457.04 158.95 41456.36 88888.00 2023-07-19 09:20:42.000 200 22457.02 158.95 41456.34 88888.00 2023-07-19 09:20:43.000 200 22457.01 158.95 41456.27 88888.00 2023-07-19 09:20:44.000 200 22456.96 158.93 41456.16 88888.00 2023-07-19 09:20:45.000 200 22456.88 158.88 41456.05 47527.83 2023-07-19 09:20:46.000 200 22456.84 158.88 41456.00 88888.00 2023-07-19 09:20:47.000 200 22456.85 158.99 41456.03 88888.00 2023-07-19 09:20:48.000 200 22456.85 159.10 41456.06 88888.00 2023-07-19 09:20:49.000 200 22456.86 159.08 41456.04 88888.00 2023-07-19 09:20:50.000 200 22456.92 159.04 41456.02 47527.65 2023-07-19 09:20:51.000 200 22457.03 159.11 41455.98 88888.00 2023-07-19 09:20:52.000 200 22457.18 159.20 41455.91 88888.00 2023-07-19 09:20:53.000 200 22457.34 159.23 41455.81 88888.00 2023-07-19 09:20:54.000 200 22457.51 159.15 41455.63 88888.00 2023-07-19 09:20:55.000 200 22457.65 158.90 41455.44 47527.54 2023-07-19 09:20:56.000 200 22457.70 158.59 41455.38 88888.00 2023-07-19 09:20:57.000 200 22457.62 158.34 41455.43 88888.00 2023-07-19 09:20:58.000 200 22457.44 158.18 41455.47 88888.00 2023-07-19 09:20:59.000 200 22457.25 158.09 41455.46 88888.00 2023-07-19 09:21:00.000 200 22457.15 158.07 41455.46 47527.45 2023-07-19 09:21:01.000 200 22457.25 158.07 41455.49 88888.00 2023-07-19 09:21:02.000 200 22457.66 158.02 41455.46 88888.00 2023-07-19 09:21:03.000 200 22458.30 157.93 41455.38 88888.00 2023-07-19 09:21:04.000 200 22459.10 157.91 41455.19 88888.00 2023-07-19 09:21:05.000 200 22460.10 158.00 41454.82 47527.76 2023-07-19 09:21:06.000 200 22461.78 157.94 41454.18 88888.00 2023-07-19 09:21:07.000 200 22464.76 156.71 41453.18 88888.00 2023-07-19 09:21:08.000 200 22467.90 153.00 41451.61 88888.00 2023-07-19 09:21:09.000 200 22467.09 148.09 41449.52 88888.00 2023-07-19 09:21:10.000 200 22460.52 146.94 41447.73 47522.09 2023-07-19 09:21:11.000 200 22453.37 151.28 41447.47 88888.00 2023-07-19 09:21:12.000 200 22450.88 156.32 41448.81 88888.00 2023-07-19 09:21:13.000 200 22451.83 158.24 41450.57 88888.00 2023-07-19 09:21:14.000 200 22453.03 157.90 41451.81 88888.00 2023-07-19 09:21:15.000 200 22453.53 157.00 41452.43 47522.80 2023-07-19 09:21:16.000 200 22453.56 156.21 41452.67 88888.00 2023-07-19 09:21:17.000 200 22453.25 155.92 41452.70 88888.00 2023-07-19 09:21:18.000 200 22452.78 156.30 41452.57 88888.00 2023-07-19 09:21:19.000 200 22452.49 157.23 41452.39 88888.00 2023-07-19 09:21:20.000 200 22452.71 158.50 41452.36 47518.48 2023-07-19 09:21:21.000 200 22453.46 159.86 41452.40 88888.00 2023-07-19 09:21:22.000 200 22454.48 161.01 41452.45 88888.00 2023-07-19 09:21:23.000 200 22455.60 161.73 41452.62 88888.00 2023-07-19 09:21:24.000 200 22456.65 161.98 41452.91 88888.00 2023-07-19 09:21:25.000 200 22457.39 161.85 41453.19 47524.58 2023-07-19 09:21:26.000 200 22457.74 161.53 41453.46 88888.00 2023-07-19 09:21:27.000 200 22457.92 161.21 41453.75 88888.00 2023-07-19 09:21:28.000 200 22458.02 160.92 41453.99 88888.00 2023-07-19 09:21:29.000 200 22458.05 160.67 41454.19 88888.00 2023-07-19 09:21:30.000 200 22458.03 160.46 41454.41 47526.65 2023-07-19 09:21:31.000 200 22457.97 160.24 41454.63 88888.00 2023-07-19 09:21:32.000 200 22457.84 160.01 41454.79 88888.00 2023-07-19 09:21:33.000 200 22457.71 159.84 41454.92 88888.00 2023-07-19 09:21:34.000 200 22457.63 159.73 41455.07 88888.00 2023-07-19 09:21:35.000 200 22457.57 159.65 41455.30 47527.18 2023-07-19 09:21:36.000 200 22457.52 159.56 41455.48 88888.00 2023-07-19 09:21:37.000 200 22457.46 159.48 41455.53 88888.00 2023-07-19 09:21:38.000 200 22457.35 159.39 41455.55 88888.00 2023-07-19 09:21:39.000 200 22457.27 159.23 41455.66 88888.00 2023-07-19 09:21:40.000 200 22457.25 159.07 41455.78 47527.51 2023-07-19 09:21:41.000 200 22457.26 159.00 41455.81 88888.00 2023-07-19 09:21:42.000 200 22457.23 158.96 41455.78 88888.00 2023-07-19 09:21:43.000 200 22457.20 158.91 41455.81 88888.00 2023-07-19 09:21:44.000 200 22457.23 158.88 41455.86 88888.00 2023-07-19 09:21:45.000 200 22457.26 158.81 41455.90 47527.69 2023-07-19 09:21:46.000 200 22457.26 158.69 41455.96 88888.00 2023-07-19 09:21:47.000 200 22457.26 158.59 41456.02 88888.00 2023-07-19 09:21:48.000 200 22457.27 158.53 41456.04 88888.00 2023-07-19 09:21:49.000 200 22457.24 158.50 41456.02 88888.00 2023-07-19 09:21:50.000 200 22457.17 158.47 41456.03 47527.78 2023-07-19 09:21:51.000 200 22457.16 158.41 41456.10 88888.00 2023-07-19 09:21:52.000 200 22457.21 158.30 41456.14 88888.00 2023-07-19 09:21:53.000 200 22457.19 158.21 41456.07 88888.00 2023-07-19 09:21:54.000 200 22457.11 158.14 41455.97 88888.00 2023-07-19 09:21:55.000 200 22457.06 158.09 41455.95 47527.71 2023-07-19 09:21:56.000 200 22457.06 158.08 41456.00 88888.00 2023-07-19 09:21:57.000 200 22457.10 158.09 41456.06 88888.00 2023-07-19 09:21:58.000 200 22457.09 158.07 41456.06 88888.00 2023-07-19 09:21:59.000 200 22457.04 158.05 41456.04 88888.00 2023-07-19 09:22:00.000 200 22456.98 158.05 41456.04 47527.60 2023-07-19 09:22:01.000 200 22456.92 158.06 41456.05 88888.00 2023-07-19 09:22:02.000 200 22456.87 158.05 41456.10 88888.00 2023-07-19 09:22:03.000 200 22456.84 158.06 41456.14 88888.00 2023-07-19 09:22:04.000 200 22456.83 158.10 41456.14 88888.00 2023-07-19 09:22:05.000 200 22456.82 158.11 41456.09 47527.47 2023-07-19 09:22:06.000 200 22456.77 158.10 41455.98 88888.00 2023-07-19 09:22:07.000 200 22456.71 158.10 41455.89 88888.00 2023-07-19 09:22:08.000 200 22456.66 158.13 41455.93 88888.00 2023-07-19 09:22:09.000 200 22456.64 158.15 41455.99 88888.00 2023-07-19 09:22:10.000 200 22456.62 158.14 41455.99 47527.43 2023-07-19 09:22:11.000 200 22456.60 158.15 41455.97 88888.00 2023-07-19 09:22:12.000 200 22456.65 158.20 41455.97 88888.00 2023-07-19 09:22:13.000 200 22456.74 158.25 41455.95 88888.00 2023-07-19 09:22:14.000 200 22456.74 158.21 41455.91 88888.00 2023-07-19 09:22:15.000 200 22456.68 158.12 41455.87 47527.50 2023-07-19 09:22:16.000 200 22456.68 158.16 41455.90 88888.00 2023-07-19 09:22:17.000 200 22456.72 158.26 41455.93 88888.00 2023-07-19 09:22:18.000 200 22456.74 158.27 41455.87 88888.00 2023-07-19 09:22:19.000 200 22456.78 158.23 41455.86 88888.00 2023-07-19 09:22:20.000 200 22456.82 158.22 41455.93 47527.50 2023-07-19 09:22:21.000 200 22456.83 158.22 41455.99 88888.00 2023-07-19 09:22:22.000 200 22456.83 158.23 41455.98 88888.00 2023-07-19 09:22:23.000 200 22456.82 158.27 41455.91 88888.00 2023-07-19 09:22:24.000 200 22456.78 158.30 41455.86 88888.00 2023-07-19 09:22:25.000 200 22456.78 158.29 41455.86 47527.51 2023-07-19 09:22:26.000 200 22456.85 158.29 41455.90 88888.00 2023-07-19 09:22:27.000 200 22456.92 158.31 41455.91 88888.00 2023-07-19 09:22:28.000 200 22456.88 158.28 41455.91 88888.00 2023-07-19 09:22:29.000 200 22456.84 158.24 41455.94 88888.00 2023-07-19 09:22:30.000 200 22456.88 158.25 41456.00 47527.50 2023-07-19 09:22:31.000 200 22456.88 158.23 41456.00 88888.00 2023-07-19 09:22:32.000 200 22456.82 158.20 41455.89 88888.00 2023-07-19 09:22:33.000 200 22456.82 158.22 41455.80 88888.00 2023-07-19 09:22:34.000 200 22456.85 158.24 41455.82 88888.00 2023-07-19 09:22:35.000 200 22456.87 158.21 41455.87 47527.50 2023-07-19 09:22:36.000 200 22456.87 158.21 41455.91 88888.00 2023-07-19 09:22:37.000 200 22456.89 158.26 41455.95 88888.00 2023-07-19 09:22:38.000 200 22456.91 158.37 41455.93 88888.00 2023-07-19 09:22:39.000 200 22456.91 158.42 41455.88 88888.00 2023-07-19 09:22:40.000 200 22456.89 158.40 41455.86 47527.44 2023-07-19 09:22:41.000 200 22456.89 158.37 41455.87 88888.00 2023-07-19 09:22:42.000 200 22456.91 158.37 41455.85 88888.00 2023-07-19 09:22:43.000 200 22456.96 158.39 41455.88 88888.00 2023-07-19 09:22:44.000 200 22457.03 158.38 41455.95 88888.00 2023-07-19 09:22:45.000 200 22457.05 158.33 41455.95 47527.53 2023-07-19 09:22:46.000 200 22457.03 158.29 41455.86 88888.00 2023-07-19 09:22:47.000 200 22457.05 158.31 41455.84 88888.00 2023-07-19 09:22:48.000 200 22457.07 158.33 41455.87 88888.00 2023-07-19 09:22:49.000 200 22457.08 158.34 41455.88 88888.00 2023-07-19 09:22:50.000 200 22457.10 158.35 41455.88 47527.59 2023-07-19 09:22:51.000 200 22457.10 158.35 41455.91 88888.00 2023-07-19 09:22:52.000 200 22457.10 158.32 41455.94 88888.00 2023-07-19 09:22:53.000 200 22457.11 158.28 41455.88 88888.00 2023-07-19 09:22:54.000 200 22457.15 158.30 41455.82 88888.00 2023-07-19 09:22:55.000 200 22457.17 158.30 41455.81 47527.56 2023-07-19 09:22:56.000 200 22457.18 158.22 41455.83 88888.00 2023-07-19 09:22:57.000 200 22457.15 158.14 41455.85 88888.00 2023-07-19 09:22:58.000 200 22457.07 158.14 41455.87 88888.00 2023-07-19 09:22:59.000 200 22457.01 158.14 41455.87 88888.00 2023-07-19 09:23:00.000 200 22457.03 158.12 41455.86 47527.56 2023-07-19 09:23:01.000 200 22457.02 158.13 41455.86 88888.00 2023-07-19 09:23:02.000 200 22456.99 158.17 41455.91 88888.00 2023-07-19 09:23:03.000 200 22456.98 158.17 41455.97 88888.00 2023-07-19 09:23:04.000 200 22456.97 158.15 41455.99 88888.00 2023-07-19 09:23:05.000 200 22456.92 158.13 41455.91 47527.51 2023-07-19 09:23:06.000 200 22456.89 158.11 41455.81 88888.00 2023-07-19 09:23:07.000 200 22456.91 158.06 41455.81 88888.00 2023-07-19 09:23:08.000 200 22456.92 158.02 41455.84 88888.00 2023-07-19 09:23:09.000 200 22456.88 157.97 41455.79 88888.00 2023-07-19 09:23:10.000 200 22456.83 157.92 41455.74 47527.49 2023-07-19 09:23:11.000 200 22456.82 157.91 41455.82 88888.00 2023-07-19 09:23:12.000 200 22456.84 157.94 41455.94 88888.00 2023-07-19 09:23:13.000 200 22456.83 157.97 41456.00 88888.00 2023-07-19 09:23:14.000 200 22456.77 157.96 41455.98 88888.00 2023-07-19 09:23:15.000 200 22456.76 157.89 41455.94 47527.45 2023-07-19 09:23:16.000 200 22456.77 157.82 41455.86 88888.00 2023-07-19 09:23:17.000 200 22456.75 157.84 41455.81 88888.00 2023-07-19 09:23:18.000 200 22456.74 157.94 41455.86 88888.00 2023-07-19 09:23:19.000 200 22456.76 158.00 41455.94 88888.00 2023-07-19 09:23:20.000 200 22456.81 157.98 41455.92 47527.43 2023-07-19 09:23:21.000 200 22456.85 157.91 41455.79 88888.00 2023-07-19 09:23:22.000 200 22456.86 157.86 41455.70 88888.00 2023-07-19 09:23:23.000 200 22456.87 157.87 41455.72 88888.00 2023-07-19 09:23:24.000 200 22456.88 157.91 41455.78 88888.00 2023-07-19 09:23:25.000 200 22456.85 157.95 41455.83 47527.41 2023-07-19 09:23:26.000 200 22456.81 157.99 41455.83 88888.00 2023-07-19 09:23:27.000 200 22456.78 158.03 41455.79 88888.00 2023-07-19 09:23:28.000 200 22456.77 158.03 41455.78 88888.00 2023-07-19 09:23:29.000 200 22456.77 157.97 41455.82 88888.00 2023-07-19 09:23:30.000 200 22456.78 157.94 41455.85 47527.34 2023-07-19 09:23:31.000 200 22456.83 158.00 41455.84 88888.00 2023-07-19 09:23:32.000 200 22456.82 158.06 41455.86 88888.00 2023-07-19 09:23:33.000 200 22456.78 158.07 41455.90 88888.00 2023-07-19 09:23:34.000 200 22456.77 158.07 41455.92 88888.00 2023-07-19 09:23:35.000 200 22456.74 158.10 41455.88 47527.28 2023-07-19 09:23:36.000 200 22456.72 158.14 41455.88 88888.00 2023-07-19 09:23:37.000 200 22456.70 158.12 41455.91 88888.00 2023-07-19 09:23:38.000 200 22456.69 158.09 41455.88 88888.00 2023-07-19 09:23:39.000 200 22456.69 158.09 41455.86 88888.00 2023-07-19 09:23:40.000 200 22456.69 158.12 41455.88 47527.27 2023-07-19 09:23:41.000 200 22456.67 158.12 41455.89 88888.00 2023-07-19 09:23:42.000 200 22456.64 158.09 41455.90 88888.00 2023-07-19 09:23:43.000 200 22456.61 158.09 41455.88 88888.00 2023-07-19 09:23:44.000 200 22456.60 158.11 41455.82 88888.00 2023-07-19 09:23:45.000 200 22456.61 158.12 41455.82 47527.22 2023-07-19 09:23:46.000 200 22456.60 158.13 41455.88 88888.00 2023-07-19 09:23:47.000 200 22456.60 158.16 41455.88 88888.00 2023-07-19 09:23:48.000 200 22456.60 158.18 41455.84 88888.00 2023-07-19 09:23:49.000 200 22456.62 158.19 41455.84 88888.00 2023-07-19 09:23:50.000 200 22456.67 158.18 41455.88 47527.26 2023-07-19 09:23:51.000 200 22456.70 158.19 41455.90 88888.00 2023-07-19 09:23:52.000 200 22456.70 158.22 41455.87 88888.00 2023-07-19 09:23:53.000 200 22456.70 158.23 41455.84 88888.00 2023-07-19 09:23:54.000 200 22456.72 158.22 41455.81 88888.00 2023-07-19 09:23:55.000 200 22456.74 158.20 41455.73 47527.26 2023-07-19 09:23:56.000 200 22456.72 158.21 41455.69 88888.00 2023-07-19 09:23:57.000 200 22456.69 158.21 41455.71 88888.00 2023-07-19 09:23:58.000 200 22456.73 158.15 41455.75 88888.00 2023-07-19 09:23:59.000 200 22456.81 158.07 41455.83 88888.00 2023-07-19 09:24:00.000 200 22456.85 158.05 41455.92 47527.29 2023-07-19 09:24:01.000 200 22456.86 158.07 41455.94 88888.00 2023-07-19 09:24:02.000 200 22456.88 158.11 41455.87 88888.00 2023-07-19 09:24:03.000 200 22456.90 158.11 41455.79 88888.00 2023-07-19 09:24:04.000 200 22456.90 158.09 41455.79 88888.00 2023-07-19 09:24:05.000 200 22456.87 158.10 41455.82 47527.33 2023-07-19 09:24:06.000 200 22456.80 158.11 41455.80 88888.00 2023-07-19 09:24:07.000 200 22456.74 158.12 41455.74 88888.00 2023-07-19 09:24:08.000 200 22456.72 158.11 41455.66 88888.00 2023-07-19 09:24:09.000 200 22456.72 158.11 41455.62 88888.00 2023-07-19 09:24:10.000 200 22456.71 158.16 41455.67 47527.26 2023-07-19 09:24:11.000 200 22456.70 158.22 41455.72 88888.00 2023-07-19 09:24:12.000 200 22456.65 158.20 41455.71 88888.00 2023-07-19 09:24:13.000 200 22456.60 158.13 41455.68 88888.00 2023-07-19 09:24:14.000 200 22456.59 158.10 41455.65 88888.00 2023-07-19 09:24:15.000 200 22456.63 158.14 41455.64 47527.21 2023-07-19 09:24:16.000 200 22456.65 158.19 41455.66 88888.00 2023-07-19 09:24:17.000 200 22456.61 158.15 41455.73 88888.00 2023-07-19 09:24:18.000 200 22456.60 158.08 41455.77 88888.00 2023-07-19 09:24:19.000 200 22456.59 158.09 41455.72 88888.00 2023-07-19 09:24:20.000 200 22456.54 158.16 41455.67 47527.12 2023-07-19 09:24:21.000 200 22456.49 158.23 41455.68 88888.00 2023-07-19 09:24:22.000 200 22456.47 158.28 41455.71 88888.00 2023-07-19 09:24:23.000 200 22456.48 158.33 41455.73 88888.00 2023-07-19 09:24:24.000 200 22456.45 158.33 41455.72 88888.00 2023-07-19 09:24:25.000 200 22456.41 158.30 41455.72 47527.08 2023-07-19 09:24:26.000 200 22456.43 158.29 41455.75 88888.00 2023-07-19 09:24:27.000 200 22456.40 158.27 41455.71 88888.00 2023-07-19 09:24:28.000 200 22456.34 158.23 41455.61 88888.00 2023-07-19 09:24:29.000 200 22456.32 158.25 41455.59 88888.00 2023-07-19 09:24:30.000 200 22456.30 158.28 41455.70 47527.03 2023-07-19 09:24:31.000 200 22456.28 158.29 41455.79 88888.00 2023-07-19 09:24:32.000 200 22456.31 158.29 41455.81 88888.00 2023-07-19 09:24:33.000 200 22456.34 158.28 41455.79 88888.00 2023-07-19 09:24:34.000 200 22456.34 158.27 41455.73 88888.00 2023-07-19 09:24:35.000 200 22456.31 158.29 41455.64 47527.04 2023-07-19 09:24:36.000 200 22456.25 158.31 41455.61 88888.00 2023-07-19 09:24:37.000 200 22456.23 158.30 41455.64 88888.00 2023-07-19 09:24:38.000 200 22456.23 158.30 41455.68 88888.00 2023-07-19 09:24:39.000 200 22456.24 158.29 41455.69 88888.00 2023-07-19 09:24:40.000 200 22456.27 158.24 41455.68 47527.02 2023-07-19 09:24:41.000 200 22456.27 158.19 41455.68 88888.00 2023-07-19 09:24:42.000 200 22456.25 158.16 41455.71 88888.00 2023-07-19 09:24:43.000 200 22456.21 158.15 41455.76 88888.00 2023-07-19 09:24:44.000 200 22456.17 158.16 41455.74 88888.00 2023-07-19 09:24:45.000 200 22456.16 158.16 41455.71 47526.97 2023-07-19 09:24:46.000 200 22456.18 158.13 41455.70 88888.00 2023-07-19 09:24:47.000 200 22456.20 158.10 41455.67 88888.00 2023-07-19 09:24:48.000 200 22456.22 158.07 41455.64 88888.00 2023-07-19 09:24:49.000 200 22456.24 158.08 41455.66 88888.00 2023-07-19 09:24:50.000 200 22456.25 158.09 41455.67 47527.02 2023-07-19 09:24:51.000 200 22456.26 158.08 41455.62 88888.00 2023-07-19 09:24:52.000 200 22456.27 158.05 41455.59 88888.00 2023-07-19 09:24:53.000 200 22456.30 158.02 41455.61 88888.00 2023-07-19 09:24:54.000 200 22456.33 157.98 41455.64 88888.00 2023-07-19 09:24:55.000 200 22456.33 157.94 41455.64 47526.98 2023-07-19 09:24:56.000 200 22456.33 157.94 41455.63 88888.00 2023-07-19 09:24:57.000 200 22456.34 157.99 41455.60 88888.00 2023-07-19 09:24:58.000 200 22456.31 158.02 41455.50 88888.00 2023-07-19 09:24:59.000 200 22456.25 158.00 41455.38 88888.00 2023-07-19 09:25:00.000 200 22456.28 157.97 41455.39 47526.99 2023-07-19 09:25:01.000 200 22456.31 157.94 41455.48 88888.00 2023-07-19 09:25:02.000 200 22456.24 157.91 41455.49 88888.00 2023-07-19 09:25:03.000 200 22456.20 157.93 41455.50 88888.00 2023-07-19 09:25:04.000 200 22456.28 157.94 41455.53 88888.00 2023-07-19 09:25:05.000 200 22456.37 157.94 41455.51 47526.99 2023-07-19 09:25:06.000 200 22456.35 157.93 41455.45 88888.00 2023-07-19 09:25:07.000 200 22456.30 157.93 41455.41 88888.00 2023-07-19 09:25:08.000 200 22456.28 157.95 41455.43 88888.00 2023-07-19 09:25:09.000 200 22456.29 157.99 41455.44 88888.00 2023-07-19 09:25:10.000 200 22456.32 157.98 41455.45 47526.96 2023-07-19 09:25:11.000 200 22456.38 157.94 41455.51 88888.00 2023-07-19 09:25:12.000 200 22456.40 157.89 41455.56 88888.00 2023-07-19 09:25:13.000 200 22456.36 157.84 41455.56 88888.00 2023-07-19 09:25:14.000 200 22456.31 157.81 41455.53 88888.00 2023-07-19 09:25:15.000 200 22456.27 157.80 41455.49 47526.93 2023-07-19 09:25:16.000 200 22456.25 157.81 41455.48 88888.00 2023-07-19 09:25:17.000 200 22456.27 157.84 41455.53 88888.00 2023-07-19 09:25:18.000 200 22456.29 157.86 41455.57 88888.00 2023-07-19 09:25:19.000 200 22456.28 157.84 41455.59 88888.00 2023-07-19 09:25:20.000 200 22456.25 157.82 41455.56 47526.91 2023-07-19 09:25:21.000 200 22456.20 157.81 41455.49 88888.00 2023-07-19 09:25:22.000 200 22456.17 157.82 41455.45 88888.00 2023-07-19 09:25:23.000 200 22456.17 157.83 41455.48 88888.00 2023-07-19 09:25:24.000 200 22456.19 157.82 41455.50 88888.00 2023-07-19 09:25:25.000 200 22456.20 157.83 41455.46 47526.92 2023-07-19 09:25:26.000 200 22456.19 157.84 41455.46 88888.00 2023-07-19 09:25:27.000 200 22456.15 157.84 41455.49 88888.00 2023-07-19 09:25:28.000 200 22456.11 157.83 41455.50 88888.00 2023-07-19 09:25:29.000 200 22456.09 157.80 41455.47 88888.00 2023-07-19 09:25:30.000 200 22456.07 157.77 41455.46 47526.89 2023-07-19 09:25:31.000 200 22456.06 157.74 41455.45 88888.00 2023-07-19 09:25:32.000 200 22456.07 157.76 41455.49 88888.00 2023-07-19 09:25:33.000 200 22456.10 157.82 41455.57 88888.00 2023-07-19 09:25:34.000 200 22456.13 157.84 41455.62 88888.00 2023-07-19 09:25:35.000 200 22456.15 157.85 41455.61 47526.85 2023-07-19 09:25:36.000 200 22456.17 157.88 41455.62 88888.00 2023-07-19 09:25:37.000 200 22456.18 157.91 41455.62 88888.00 2023-07-19 09:25:38.000 200 22456.16 157.89 41455.58 88888.00 2023-07-19 09:25:39.000 200 22456.13 157.87 41455.54 88888.00 2023-07-19 09:25:40.000 200 22456.10 157.88 41455.51 47526.84 2023-07-19 09:25:41.000 200 22456.11 157.90 41455.50 88888.00 2023-07-19 09:25:42.000 200 22456.17 157.92 41455.52 88888.00 2023-07-19 09:25:43.000 200 22456.23 157.91 41455.54 88888.00 2023-07-19 09:25:44.000 200 22456.26 157.87 41455.56 88888.00 2023-07-19 09:25:45.000 200 22456.27 157.82 41455.59 47526.89 2023-07-19 09:25:46.000 200 22456.25 157.81 41455.57 88888.00 2023-07-19 09:25:47.000 200 22456.24 157.81 41455.50 88888.00 2023-07-19 09:25:48.000 200 22456.24 157.78 41455.43 88888.00 2023-07-19 09:25:49.000 200 22456.25 157.74 41455.38 88888.00 2023-07-19 09:25:50.000 200 22456.27 157.74 41455.43 47526.86 2023-07-19 09:25:51.000 200 22456.30 157.76 41455.52 88888.00 2023-07-19 09:25:52.000 200 22456.28 157.79 41455.52 88888.00 2023-07-19 09:25:53.000 200 22456.22 157.79 41455.43 88888.00 2023-07-19 09:25:54.000 200 22456.13 157.75 41455.34 88888.00 2023-07-19 09:25:55.000 200 22456.07 157.70 41455.34 47526.82 2023-07-19 09:25:56.000 200 22456.06 157.68 41455.40 88888.00 2023-07-19 09:25:57.000 200 22456.08 157.73 41455.46 88888.00 2023-07-19 09:25:58.000 200 22456.08 157.79 41455.46 88888.00 2023-07-19 09:25:59.000 200 22456.07 157.80 41455.39 88888.00 2023-07-19 09:26:00.000 200 22456.04 157.77 41455.32 47526.70 2023-07-19 09:26:01.000 200 22456.01 157.74 41455.26 88888.00 2023-07-19 09:26:02.000 200 22456.01 157.74 41455.21 88888.00 2023-07-19 09:26:03.000 200 22456.04 157.75 41455.25 88888.00 2023-07-19 09:26:04.000 200 22456.08 157.71 41455.31 88888.00 2023-07-19 09:26:05.000 200 22456.08 157.69 41455.30 47526.73 2023-07-19 09:26:06.000 200 22456.04 157.72 41455.30 88888.00 2023-07-19 09:26:07.000 200 22456.01 157.74 41455.33 88888.00 2023-07-19 09:26:08.000 200 22455.99 157.76 41455.35 88888.00 2023-07-19 09:26:09.000 200 22455.98 157.75 41455.37 88888.00 2023-07-19 09:26:10.000 200 22456.03 157.72 41455.36 47526.69 2023-07-19 09:26:11.000 200 22456.12 157.69 41455.31 88888.00 2023-07-19 09:26:12.000 200 22456.15 157.71 41455.24 88888.00 2023-07-19 09:26:13.000 200 22456.08 157.72 41455.16 88888.00 2023-07-19 09:26:14.000 200 22456.03 157.70 41455.13 88888.00 2023-07-19 09:26:15.000 200 22456.05 157.69 41455.19 47526.72 2023-07-19 09:26:16.000 200 22456.09 157.69 41455.28 88888.00 2023-07-19 09:26:17.000 200 22456.13 157.71 41455.30 88888.00 2023-07-19 09:26:18.000 200 22456.19 157.71 41455.26 88888.00 2023-07-19 09:26:19.000 200 22456.23 157.70 41455.20 88888.00 2023-07-19 09:26:20.000 200 22456.23 157.69 41455.16 47526.78 2023-07-19 09:26:21.000 200 22456.19 157.71 41455.15 88888.00 2023-07-19 09:26:22.000 200 22456.21 157.71 41455.16 88888.00 2023-07-19 09:26:23.000 200 22456.27 157.71 41455.19 88888.00 2023-07-19 09:26:24.000 200 22456.31 157.69 41455.21 88888.00 2023-07-19 09:26:25.000 200 22456.34 157.61 41455.23 47526.79 2023-07-19 09:26:26.000 200 22456.34 157.53 41455.23 88888.00 2023-07-19 09:26:27.000 200 22456.32 157.55 41455.18 88888.00 2023-07-19 09:26:28.000 200 22456.34 157.60 41455.14 88888.00 2023-07-19 09:26:29.000 200 22456.43 157.63 41455.14 88888.00 2023-07-19 09:26:30.000 200 22456.50 157.62 41455.18 47526.86 2023-07-19 09:26:31.000 200 22456.49 157.61 41455.19 88888.00 2023-07-19 09:26:32.000 200 22456.50 157.62 41455.21 88888.00 2023-07-19 09:26:33.000 200 22456.55 157.63 41455.27 88888.00 2023-07-19 09:26:34.000 200 22456.60 157.63 41455.31 88888.00 2023-07-19 09:26:35.000 200 22456.62 157.63 41455.32 47526.86 2023-07-19 09:26:36.000 200 22456.61 157.63 41455.27 88888.00 2023-07-19 09:26:37.000 200 22456.57 157.61 41455.20 88888.00 2023-07-19 09:26:38.000 200 22456.55 157.61 41455.18 88888.00 2023-07-19 09:26:39.000 200 22456.53 157.64 41455.20 88888.00 2023-07-19 09:26:40.000 200 22456.54 157.66 41455.19 47526.87 2023-07-19 09:26:41.000 200 22456.56 157.63 41455.18 88888.00 2023-07-19 09:26:42.000 200 22456.56 157.61 41455.18 88888.00 2023-07-19 09:26:43.000 200 22456.53 157.60 41455.16 88888.00 2023-07-19 09:26:44.000 200 22456.53 157.54 41455.14 88888.00 2023-07-19 09:26:45.000 200 22456.55 157.47 41455.14 47526.81 2023-07-19 09:26:46.000 200 22456.57 157.45 41455.15 88888.00 2023-07-19 09:26:47.000 200 22456.59 157.44 41455.22 88888.00 2023-07-19 09:26:48.000 200 22456.60 157.41 41455.26 88888.00 2023-07-19 09:26:49.000 200 22456.62 157.40 41455.22 88888.00 2023-07-19 09:26:50.000 200 22456.65 157.39 41455.19 47526.88 2023-07-19 09:26:51.000 200 22456.63 157.38 41455.23 88888.00 2023-07-19 09:26:52.000 200 22456.59 157.38 41455.22 88888.00 2023-07-19 09:26:53.000 200 22456.61 157.35 41455.16 88888.00 2023-07-19 09:26:54.000 200 22456.68 157.33 41455.12 88888.00 2023-07-19 09:26:55.000 200 22456.74 157.33 41455.11 47526.84 2023-07-19 09:26:56.000 200 22456.78 157.33 41455.14 88888.00 2023-07-19 09:26:57.000 200 22456.80 157.34 41455.21 88888.00 2023-07-19 09:26:58.000 200 22456.77 157.33 41455.22 88888.00 2023-07-19 09:26:59.000 200 22456.75 157.28 41455.18 88888.00 2023-07-19 09:27:00.000 200 22456.72 157.24 41455.13 47526.86 2023-07-19 09:27:01.000 200 22456.68 157.25 41455.07 88888.00 2023-07-19 09:27:02.000 200 22456.69 157.28 41455.09 88888.00 2023-07-19 09:27:03.000 200 22456.75 157.25 41455.13 88888.00 2023-07-19 09:27:04.000 200 22456.78 157.24 41455.12 88888.00 2023-07-19 09:27:05.000 200 22456.77 157.29 41455.12 47526.93 2023-07-19 09:27:06.000 200 22456.75 157.32 41455.11 88888.00 2023-07-19 09:27:07.000 200 22456.72 157.24 41455.10 88888.00 2023-07-19 09:27:08.000 200 22456.68 157.12 41455.06 88888.00 2023-07-19 09:27:09.000 200 22456.66 157.06 41455.06 88888.00 2023-07-19 09:27:10.000 200 22456.68 157.06 41455.09 47526.91 2023-07-19 09:27:11.000 200 22456.68 157.09 41455.14 88888.00 2023-07-19 09:27:12.000 200 22456.65 157.06 41455.17 88888.00 2023-07-19 09:27:13.000 200 22456.61 157.03 41455.19 88888.00 2023-07-19 09:27:14.000 200 22456.57 157.05 41455.18 88888.00 2023-07-19 09:27:15.000 200 22456.56 157.09 41455.14 47526.84 2023-07-19 09:27:16.000 200 22456.56 157.09 41455.12 88888.00 2023-07-19 09:27:17.000 200 22456.54 157.09 41455.12 88888.00 2023-07-19 09:27:18.000 200 22456.49 157.10 41455.12 88888.00 2023-07-19 09:27:19.000 200 22456.44 157.14 41455.10 88888.00 2023-07-19 09:27:20.000 200 22456.45 157.14 41455.04 47526.72 2023-07-19 09:27:21.000 200 22456.47 157.09 41454.96 88888.00 2023-07-19 09:27:22.000 200 22456.45 157.06 41454.92 88888.00 2023-07-19 09:27:23.000 200 22456.40 157.07 41454.96 88888.00 2023-07-19 09:27:24.000 200 22456.36 157.10 41455.03 88888.00 2023-07-19 09:27:25.000 200 22456.40 157.13 41455.06 47526.64 2023-07-19 09:27:26.000 200 22456.44 157.12 41455.07 88888.00 2023-07-19 09:27:27.000 200 22456.46 157.09 41455.08 88888.00 2023-07-19 09:27:28.000 200 22456.46 157.09 41455.08 88888.00 2023-07-19 09:27:29.000 200 22456.44 157.13 41455.09 88888.00 2023-07-19 09:27:30.000 200 22456.42 157.15 41455.12 47526.69 2023-07-19 09:27:31.000 200 22456.42 157.17 41455.12 88888.00 2023-07-19 09:27:32.000 200 22456.43 157.23 41455.11 88888.00 2023-07-19 09:27:33.000 200 22456.40 157.28 41455.09 88888.00 2023-07-19 09:27:34.000 200 22456.34 157.25 41455.06 88888.00 2023-07-19 09:27:35.000 200 22456.32 157.21 41455.07 47526.66 2023-07-19 09:27:36.000 200 22456.34 157.21 41455.08 88888.00 2023-07-19 09:27:37.000 200 22456.41 157.23 41455.07 88888.00 2023-07-19 09:27:38.000 200 22456.46 157.27 41455.11 88888.00 2023-07-19 09:27:39.000 200 22456.47 157.31 41455.11 88888.00 2023-07-19 09:27:40.000 200 22456.49 157.26 41455.10 47526.69 2023-07-19 09:27:41.000 200 22456.50 157.21 41455.12 88888.00 2023-07-19 09:27:42.000 200 22456.48 157.23 41455.19 88888.00 2023-07-19 09:27:43.000 200 22456.43 157.22 41455.19 88888.00 2023-07-19 09:27:44.000 200 22456.36 157.13 41455.13 88888.00 2023-07-19 09:27:45.000 200 22456.32 157.06 41455.07 47526.68 2023-07-19 09:27:46.000 200 22456.34 157.03 41455.04 88888.00 2023-07-19 09:27:47.000 200 22456.39 157.02 41454.98 88888.00 2023-07-19 09:27:48.000 200 22456.41 157.03 41454.91 88888.00 2023-07-19 09:27:49.000 200 22456.41 157.01 41454.91 88888.00 2023-07-19 09:27:50.000 200 22456.39 156.99 41454.95 47526.66 2023-07-19 09:27:51.000 200 22456.36 157.02 41454.91 88888.00 2023-07-19 09:27:52.000 200 22456.33 157.02 41454.84 88888.00 2023-07-19 09:27:53.000 200 22456.33 156.94 41454.84 88888.00 2023-07-19 09:27:54.000 200 22456.33 156.85 41454.86 88888.00 2023-07-19 09:27:55.000 200 22456.31 156.84 41454.86 47526.58 2023-07-19 09:27:56.000 200 22456.31 156.88 41454.84 88888.00 2023-07-19 09:27:57.000 200 22456.29 156.93 41454.84 88888.00 2023-07-19 09:27:58.000 200 22456.25 156.96 41454.86 88888.00 2023-07-19 09:27:59.000 200 22456.25 156.96 41454.85 88888.00 2023-07-19 09:28:00.000 200 22456.30 156.94 41454.81 47526.59 2023-07-19 09:28:01.000 200 22456.33 156.94 41454.79 88888.00 2023-07-19 09:28:02.000 200 22456.29 156.95 41454.83 88888.00 2023-07-19 09:28:03.000 200 22456.26 156.97 41454.88 88888.00 2023-07-19 09:28:04.000 200 22456.30 156.99 41454.90 88888.00 2023-07-19 09:28:05.000 200 22456.35 156.99 41454.91 47526.51 2023-07-19 09:28:06.000 200 22456.32 156.98 41454.89 88888.00 2023-07-19 09:28:07.000 200 22456.22 156.96 41454.79 88888.00 2023-07-19 09:28:08.000 200 22456.20 156.97 41454.73 88888.00 2023-07-19 09:28:09.000 200 22456.29 156.98 41454.80 88888.00 2023-07-19 09:28:10.000 200 22456.38 157.01 41454.89 47526.55 2023-07-19 09:28:11.000 200 22456.44 157.06 41454.97 88888.00 2023-07-19 09:28:12.000 200 22456.46 157.09 41455.02 88888.00 2023-07-19 09:28:13.000 200 22456.40 157.05 41455.02 88888.00 2023-07-19 09:28:14.000 200 22456.33 156.96 41454.95 88888.00 2023-07-19 09:28:15.000 200 22456.34 156.88 41454.90 47526.58 2023-07-19 09:28:16.000 200 22456.43 156.85 41454.92 88888.00 2023-07-19 09:28:17.000 200 22456.53 156.89 41454.96 88888.00 2023-07-19 09:28:18.000 200 22456.57 156.91 41454.96 88888.00 2023-07-19 09:28:19.000 200 22456.55 156.91 41454.95 88888.00 2023-07-19 09:28:20.000 200 22456.53 156.92 41454.96 47526.59 2023-07-19 09:28:21.000 200 22456.56 156.93 41454.95 88888.00 2023-07-19 09:28:22.000 200 22456.57 156.93 41454.94 88888.00 2023-07-19 09:28:23.000 200 22456.57 156.91 41454.93 88888.00 2023-07-19 09:28:24.000 200 22456.60 156.89 41454.91 88888.00 2023-07-19 09:28:25.000 200 22456.66 156.88 41454.85 47526.68 2023-07-19 09:28:26.000 200 22456.66 156.90 41454.77 88888.00 2023-07-19 09:28:27.000 200 22456.64 156.90 41454.78 88888.00 2023-07-19 09:28:28.000 200 22456.63 156.86 41454.87 88888.00 2023-07-19 09:28:29.000 200 22456.64 156.83 41454.96 88888.00 2023-07-19 09:28:30.000 200 22456.61 156.79 41455.04 47526.58 2023-07-19 09:28:31.000 200 22456.61 156.79 41455.11 88888.00 2023-07-19 09:28:32.000 200 22456.60 156.82 41455.07 88888.00 2023-07-19 09:28:33.000 200 22456.58 156.81 41455.00 88888.00 2023-07-19 09:28:34.000 200 22456.55 156.79 41454.95 88888.00 2023-07-19 09:28:35.000 200 22456.52 156.79 41454.90 47526.53 2023-07-19 09:28:36.000 200 22456.52 156.82 41454.92 88888.00 2023-07-19 09:28:37.000 200 22456.54 156.85 41455.02 88888.00 2023-07-19 09:28:38.000 200 22456.51 156.83 41455.07 88888.00 2023-07-19 09:28:39.000 200 22456.43 156.76 41455.05 88888.00 2023-07-19 09:28:40.000 200 22456.40 156.71 41455.06 47526.45 2023-07-19 09:28:41.000 200 22456.41 156.70 41455.06 88888.00 2023-07-19 09:28:42.000 200 22456.38 156.69 41455.00 88888.00 2023-07-19 09:28:43.000 200 22456.34 156.69 41454.98 88888.00 2023-07-19 09:28:44.000 200 22456.35 156.74 41455.07 88888.00 2023-07-19 09:28:45.000 200 22456.38 156.82 41455.14 47526.43 2023-07-19 09:28:46.000 200 22456.41 156.85 41455.10 88888.00 2023-07-19 09:28:47.000 200 22456.45 156.82 41455.08 88888.00 2023-07-19 09:28:48.000 200 22456.47 156.79 41455.06 88888.00 2023-07-19 09:28:49.000 200 22456.45 156.78 41454.96 88888.00 2023-07-19 09:28:50.000 200 22456.46 156.74 41454.85 47526.50 2023-07-19 09:28:51.000 200 22456.52 156.74 41454.86 88888.00 2023-07-19 09:28:52.000 200 22456.60 156.82 41454.94 88888.00 2023-07-19 09:28:53.000 200 22456.66 156.87 41454.98 88888.00 2023-07-19 09:28:54.000 200 22456.67 156.83 41454.93 88888.00 2023-07-19 09:28:55.000 200 22456.68 156.80 41454.90 47526.53 2023-07-19 09:28:56.000 200 22456.69 156.79 41454.93 88888.00 2023-07-19 09:28:57.000 200 22456.72 156.75 41454.89 88888.00 2023-07-19 09:28:58.000 200 22456.75 156.71 41454.84 88888.00 2023-07-19 09:28:59.000 200 22456.75 156.70 41454.86 88888.00 2023-07-19 09:29:00.000 200 22456.73 156.73 41454.97 47526.55 2023-07-19 09:29:01.000 200 22456.75 156.78 41455.02 88888.00 2023-07-19 09:29:02.000 200 22456.76 156.78 41455.02 88888.00 2023-07-19 09:29:03.000 200 22456.75 156.73 41454.99 88888.00 2023-07-19 09:29:04.000 200 22456.73 156.65 41454.95 88888.00 2023-07-19 09:29:05.000 200 22456.72 156.60 41454.90 47526.53 2023-07-19 09:29:06.000 200 22456.73 156.58 41454.87 88888.00 2023-07-19 09:29:07.000 200 22456.73 156.57 41454.85 88888.00 2023-07-19 09:29:08.000 200 22456.75 156.54 41454.85 88888.00 2023-07-19 09:29:09.000 200 22456.80 156.56 41454.88 88888.00 2023-07-19 09:29:10.000 200 22456.82 156.61 41454.89 47526.54 2023-07-19 09:29:11.000 200 22456.81 156.62 41454.86 88888.00 2023-07-19 09:29:12.000 200 22456.77 156.59 41454.84 88888.00 2023-07-19 09:29:13.000 200 22456.76 156.55 41454.82 88888.00 2023-07-19 09:29:14.000 200 22456.76 156.52 41454.80 88888.00 2023-07-19 09:29:15.000 200 22456.75 156.50 41454.78 47526.59 2023-07-19 09:29:16.000 200 22456.73 156.52 41454.73 88888.00 2023-07-19 09:29:17.000 200 22456.75 156.57 41454.69 88888.00 2023-07-19 09:29:18.000 200 22456.81 156.63 41454.73 88888.00 2023-07-19 09:29:19.000 200 22456.85 156.63 41454.81 88888.00 2023-07-19 09:29:20.000 200 22456.86 156.59 41454.87 47526.56 2023-07-19 09:29:21.000 200 22456.85 156.50 41454.86 88888.00 2023-07-19 09:29:22.000 200 22456.81 156.38 41454.79 88888.00 2023-07-19 09:29:23.000 200 22456.80 156.31 41454.73 88888.00 2023-07-19 09:29:24.000 200 22456.80 156.31 41454.70 88888.00 2023-07-19 09:29:25.000 200 22456.81 156.35 41454.67 47526.57 2023-07-19 09:29:26.000 200 22456.82 156.39 41454.65 88888.00 2023-07-19 09:29:27.000 200 22456.85 156.40 41454.68 88888.00 2023-07-19 09:29:28.000 200 22456.88 156.38 41454.74 88888.00 2023-07-19 09:29:29.000 200 22456.87 156.38 41454.76 88888.00 2023-07-19 09:29:30.000 200 22456.84 156.40 41454.68 47526.58 2023-07-19 09:29:31.000 200 22456.84 156.41 41454.59 88888.00 2023-07-19 09:29:32.000 200 22456.89 156.43 41454.57 88888.00 2023-07-19 09:29:33.000 200 22456.92 156.43 41454.64 88888.00 2023-07-19 09:29:34.000 200 22456.90 156.42 41454.70 88888.00 2023-07-19 09:29:35.000 200 22456.88 156.41 41454.73 47526.62 2023-07-19 09:29:36.000 200 22456.89 156.38 41454.75 88888.00 2023-07-19 09:29:37.000 200 22456.93 156.37 41454.75 88888.00 2023-07-19 09:29:38.000 200 22456.95 156.40 41454.70 88888.00 2023-07-19 09:29:39.000 200 22456.96 156.39 41454.66 88888.00 2023-07-19 09:29:40.000 200 22456.96 156.36 41454.66 47526.66 2023-07-19 09:29:41.000 200 22456.96 156.35 41454.66 88888.00 2023-07-19 09:29:42.000 200 22457.02 156.33 41454.70 88888.00 2023-07-19 09:29:43.000 200 22457.11 156.34 41454.77 88888.00 2023-07-19 09:29:44.000 200 22457.12 156.37 41454.76 88888.00 2023-07-19 09:29:45.000 200 22457.07 156.34 41454.69 47526.66 2023-07-19 09:29:46.000 200 22457.05 156.25 41454.64 88888.00 2023-07-19 09:29:47.000 200 22457.06 156.17 41454.62 88888.00 2023-07-19 09:29:48.000 200 22457.09 156.17 41454.66 88888.00 2023-07-19 09:29:49.000 200 22457.11 156.19 41454.69 88888.00 2023-07-19 09:29:50.000 200 22457.12 156.18 41454.67 47526.66 2023-07-19 09:29:51.000 200 22457.14 156.23 41454.73 88888.00 2023-07-19 09:29:52.000 200 22457.14 156.30 41454.85 88888.00 2023-07-19 09:29:53.000 200 22457.09 156.27 41454.82 88888.00 2023-07-19 09:29:54.000 200 22457.05 156.22 41454.74 88888.00 2023-07-19 09:29:55.000 200 22457.06 156.23 41454.80 47526.60 2023-07-19 09:29:56.000 200 22457.06 156.28 41454.88 88888.00 2023-07-19 09:29:57.000 200 22457.06 156.29 41454.85 88888.00 2023-07-19 09:29:58.000 200 22457.03 156.23 41454.73 88888.00 2023-07-19 09:29:59.000 200 22456.97 156.19 41454.66 88888.00 2023-07-19 09:30:00.000 200 22456.95 156.24 41454.70 47526.57 2023-07-19 09:30:01.000 200 22456.98 156.30 41454.75 88888.00 2023-07-19 09:30:02.000 200 22457.00 156.28 41454.75 88888.00 2023-07-19 09:30:03.000 200 22456.98 156.21 41454.73 88888.00 2023-07-19 09:30:04.000 200 22457.00 156.18 41454.74 88888.00 2023-07-19 09:30:05.000 200 22457.04 156.17 41454.76 47526.59 2023-07-19 09:30:06.000 200 22457.03 156.14 41454.76 88888.00 2023-07-19 09:30:07.000 200 22457.01 156.12 41454.77 88888.00 2023-07-19 09:30:08.000 200 22457.00 156.17 41454.81 88888.00 2023-07-19 09:30:09.000 200 22456.98 156.19 41454.82 88888.00 2023-07-19 09:30:10.000 200 22457.03 156.17 41454.78 47526.57 2023-07-19 09:30:11.000 200 22457.13 156.17 41454.77 88888.00 2023-07-19 09:30:12.000 200 22457.18 156.18 41454.81 88888.00 2023-07-19 09:30:13.000 200 22457.18 156.15 41454.80 88888.00 2023-07-19 09:30:14.000 200 22457.19 156.06 41454.75 88888.00 2023-07-19 09:30:15.000 200 22457.22 156.03 41454.75 47526.59 2023-07-19 09:30:16.000 200 22457.20 156.08 41454.81 88888.00 2023-07-19 09:30:17.000 200 22457.15 156.11 41454.86 88888.00 2023-07-19 09:30:18.000 200 22457.13 156.06 41454.84 88888.00 2023-07-19 09:30:19.000 200 22457.13 156.01 41454.79 88888.00 2023-07-19 09:30:20.000 200 22457.11 155.98 41454.74 47526.61 2023-07-19 09:30:21.000 200 22457.06 155.92 41454.70 88888.00 2023-07-19 09:30:22.000 200 22457.02 155.90 41454.68 88888.00 2023-07-19 09:30:23.000 200 22457.02 155.91 41454.68 88888.00 2023-07-19 09:30:24.000 200 22457.03 155.94 41454.71 88888.00 2023-07-19 09:30:25.000 200 22457.04 155.96 41454.77 47526.49 2023-07-19 09:30:26.000 200 22457.04 155.96 41454.83 88888.00 2023-07-19 09:30:27.000 200 22457.02 155.98 41454.88 88888.00 2023-07-19 09:30:28.000 200 22456.96 155.96 41454.86 88888.00 2023-07-19 09:30:29.000 200 22456.90 155.90 41454.80 88888.00 2023-07-19 09:30:30.000 200 22456.85 155.89 41454.76 47526.45 2023-07-19 09:30:31.000 200 22456.87 155.91 41454.73 88888.00 2023-07-19 09:30:32.000 200 22456.92 155.94 41454.72 88888.00 2023-07-19 09:30:33.000 200 22456.95 156.02 41454.76 88888.00 2023-07-19 09:30:34.000 200 22456.93 156.08 41454.81 88888.00 2023-07-19 09:30:35.000 200 22456.86 156.07 41454.77 47526.41 2023-07-19 09:30:36.000 200 22456.84 156.06 41454.62 88888.00 2023-07-19 09:30:37.000 200 22456.88 156.07 41454.52 88888.00 2023-07-19 09:30:38.000 200 22456.88 156.06 41454.53 88888.00 2023-07-19 09:30:39.000 200 22456.84 156.01 41454.57 88888.00 2023-07-19 09:30:40.000 200 22456.81 155.98 41454.59 47526.44 2023-07-19 09:30:41.000 200 22456.79 156.01 41454.58 88888.00 2023-07-19 09:30:42.000 200 22456.80 156.07 41454.54 88888.00 2023-07-19 09:30:43.000 200 22456.84 156.10 41454.54 88888.00 2023-07-19 09:30:44.000 200 22456.84 156.06 41454.56 88888.00 2023-07-19 09:30:45.000 200 22456.79 156.00 41454.54 47526.47 2023-07-19 09:30:46.000 200 22456.78 155.95 41454.54 88888.00 2023-07-19 09:30:47.000 200 22456.84 155.91 41454.56 88888.00 2023-07-19 09:30:48.000 200 22456.83 155.87 41454.51 88888.00 2023-07-19 09:30:49.000 200 22456.74 155.83 41454.43 88888.00 2023-07-19 09:30:50.000 200 22456.70 155.81 41454.40 47526.39 2023-07-19 09:30:51.000 200 22456.71 155.80 41454.44 88888.00 2023-07-19 09:30:52.000 200 22456.74 155.80 41454.50 88888.00 2023-07-19 09:30:53.000 200 22456.76 155.78 41454.50 88888.00 2023-07-19 09:30:54.000 200 22456.76 155.76 41454.43 88888.00 2023-07-19 09:30:55.000 200 22456.74 155.78 41454.38 47526.38 2023-07-19 09:30:56.000 200 22456.75 155.81 41454.37 88888.00 2023-07-19 09:30:57.000 200 22456.74 155.82 41454.41 88888.00 2023-07-19 09:30:58.000 200 22456.70 155.83 41454.40 88888.00 2023-07-19 09:30:59.000 200 22456.69 155.80 41454.36 88888.00 2023-07-19 09:31:00.000 200 22456.73 155.77 41454.34 47526.36 2023-07-19 09:31:01.000 200 22456.71 155.76 41454.32 88888.00 2023-07-19 09:31:02.000 200 22456.64 155.72 41454.29 88888.00 2023-07-19 09:31:03.000 200 22456.65 155.68 41454.29 88888.00 2023-07-19 09:31:04.000 200 22456.72 155.68 41454.29 88888.00 2023-07-19 09:31:05.000 200 22456.79 155.72 41454.36 47526.33 2023-07-19 09:31:06.000 200 22456.81 155.78 41454.46 88888.00 2023-07-19 09:31:07.000 200 22456.78 155.79 41454.48 88888.00 2023-07-19 09:31:08.000 200 22456.75 155.75 41454.44 88888.00 2023-07-19 09:31:09.000 200 22456.77 155.72 41454.42 88888.00 2023-07-19 09:31:10.000 200 22456.82 155.77 41454.45 47526.37 2023-07-19 09:31:11.000 200 22456.84 155.84 41454.47 88888.00 2023-07-19 09:31:12.000 200 22456.84 155.81 41454.45 88888.00 2023-07-19 09:31:13.000 200 22456.83 155.73 41454.40 88888.00 2023-07-19 09:31:14.000 200 22456.79 155.67 41454.32 88888.00 2023-07-19 09:31:15.000 200 22456.75 155.65 41454.28 47526.32 2023-07-19 09:31:16.000 200 22456.79 155.71 41454.37 88888.00 2023-07-19 09:31:17.000 200 22456.88 155.79 41454.47 88888.00 2023-07-19 09:31:18.000 200 22456.92 155.81 41454.44 88888.00 2023-07-19 09:31:19.000 200 22456.86 155.78 41454.31 88888.00 2023-07-19 09:31:20.000 200 22456.85 155.75 41454.25 47526.31 2023-07-19 09:31:21.000 200 22456.88 155.74 41454.30 88888.00 2023-07-19 09:31:22.000 200 22456.87 155.74 41454.31 88888.00 2023-07-19 09:31:23.000 200 22456.84 155.77 41454.27 88888.00 2023-07-19 09:31:24.000 200 22456.86 155.86 41454.26 88888.00 2023-07-19 09:31:25.000 200 22456.90 155.92 41454.29 47526.28 2023-07-19 09:31:26.000 200 22456.89 155.94 41454.29 88888.00 2023-07-19 09:31:27.000 200 22456.88 155.93 41454.27 88888.00 2023-07-19 09:31:28.000 200 22456.91 155.88 41454.27 88888.00 2023-07-19 09:31:29.000 200 22456.99 155.81 41454.28 88888.00 2023-07-19 09:31:30.000 200 22457.05 155.77 41454.23 47526.30 2023-07-19 09:31:31.000 200 22457.08 155.78 41454.20 88888.00 2023-07-19 09:31:32.000 200 22457.10 155.83 41454.21 88888.00 2023-07-19 09:31:33.000 200 22457.10 155.84 41454.23 88888.00 2023-07-19 09:31:34.000 200 22457.09 155.78 41454.23 88888.00 2023-07-19 09:31:35.000 200 22457.06 155.72 41454.22 47526.36 2023-07-19 09:31:36.000 200 22457.03 155.74 41454.21 88888.00 2023-07-19 09:31:37.000 200 22457.06 155.78 41454.20 88888.00 2023-07-19 09:31:38.000 200 22457.12 155.74 41454.17 88888.00 2023-07-19 09:31:39.000 200 22457.18 155.72 41454.20 88888.00 2023-07-19 09:31:40.000 200 22457.16 155.74 41454.27 47526.37 2023-07-19 09:31:41.000 200 22457.12 155.71 41454.27 88888.00 2023-07-19 09:31:42.000 200 22457.10 155.62 41454.26 88888.00 2023-07-19 09:31:43.000 200 22457.09 155.58 41454.26 88888.00 2023-07-19 09:31:44.000 200 22457.08 155.64 41454.25 88888.00 2023-07-19 09:31:45.000 200 22457.04 155.70 41454.23 47526.36 2023-07-19 09:31:46.000 200 22457.02 155.70 41454.23 88888.00 2023-07-19 09:31:47.000 200 22456.98 155.66 41454.25 88888.00 2023-07-19 09:31:48.000 200 22456.92 155.64 41454.25 88888.00 2023-07-19 09:31:49.000 200 22456.88 155.66 41454.23 88888.00 2023-07-19 09:31:50.000 200 22456.88 155.74 41454.26 47526.19 2023-07-19 09:31:51.000 200 22456.88 155.76 41454.32 88888.00 2023-07-19 09:31:52.000 200 22456.82 155.70 41454.32 88888.00 2023-07-19 09:31:53.000 200 22456.74 155.70 41454.26 88888.00 2023-07-19 09:31:54.000 200 22456.68 155.75 41454.20 88888.00 2023-07-19 09:31:55.000 200 22456.62 155.75 41454.18 47526.16 2023-07-19 09:31:56.000 200 22456.62 155.73 41454.22 88888.00 2023-07-19 09:31:57.000 200 22456.65 155.72 41454.27 88888.00 2023-07-19 09:31:58.000 200 22456.65 155.74 41454.26 88888.00 2023-07-19 09:31:59.000 200 22456.62 155.78 41454.23 88888.00 2023-07-19 09:32:00.000 200 22456.58 155.80 41454.24 47526.12 2023-07-19 09:32:01.000 200 22456.58 155.81 41454.29 88888.00 2023-07-19 09:32:02.000 200 22456.63 155.82 41454.31 88888.00 2023-07-19 09:32:03.000 200 22456.68 155.79 41454.28 88888.00 2023-07-19 09:32:04.000 200 22456.73 155.73 41454.23 88888.00 2023-07-19 09:32:05.000 200 22456.74 155.69 41454.23 47526.11 2023-07-19 09:32:06.000 200 22456.72 155.69 41454.23 88888.00 2023-07-19 09:32:07.000 200 22456.69 155.73 41454.19 88888.00 2023-07-19 09:32:08.000 200 22456.69 155.75 41454.11 88888.00 2023-07-19 09:32:09.000 200 22456.68 155.71 41454.02 88888.00 2023-07-19 09:32:10.000 200 22456.67 155.68 41454.03 47526.12 2023-07-19 09:32:11.000 200 22456.71 155.75 41454.10 88888.00 2023-07-19 09:32:12.000 200 22456.74 155.84 41454.18 88888.00 2023-07-19 09:32:13.000 200 22456.77 155.86 41454.26 88888.00 2023-07-19 09:32:14.000 200 22456.78 155.85 41454.27 88888.00 2023-07-19 09:32:15.000 200 22456.76 155.85 41454.23 47526.06 2023-07-19 09:32:16.000 200 22456.70 155.83 41454.22 88888.00 2023-07-19 09:32:17.000 200 22456.67 155.85 41454.27 88888.00 2023-07-19 09:32:18.000 200 22456.66 155.89 41454.30 88888.00 2023-07-19 09:32:19.000 200 22456.66 155.89 41454.26 88888.00 2023-07-19 09:32:20.000 200 22456.68 155.88 41454.23 47526.09 2023-07-19 09:32:21.000 200 22456.70 155.91 41454.27 88888.00 2023-07-19 09:32:22.000 200 22456.70 155.93 41454.29 88888.00 2023-07-19 09:32:23.000 200 22456.74 155.92 41454.27 88888.00 2023-07-19 09:32:24.000 200 22456.78 155.91 41454.18 88888.00 2023-07-19 09:32:25.000 200 22456.75 155.94 41454.09 47526.06 2023-07-19 09:32:26.000 200 22456.71 155.93 41454.07 88888.00 2023-07-19 09:32:27.000 200 22456.75 155.86 41454.11 88888.00 2023-07-19 09:32:28.000 200 22456.79 155.82 41454.07 88888.00 2023-07-19 09:32:29.000 200 22456.80 155.87 41454.04 88888.00 2023-07-19 09:32:30.000 200 22456.84 155.91 41454.06 47526.11 2023-07-19 09:32:31.000 200 22456.89 155.91 41454.13 88888.00 2023-07-19 09:32:32.000 200 22456.91 155.89 41454.19 88888.00 2023-07-19 09:32:33.000 200 22456.88 155.84 41454.15 88888.00 2023-07-19 09:32:34.000 200 22456.88 155.79 41454.06 88888.00 2023-07-19 09:32:35.000 200 22456.90 155.79 41454.04 47526.07 2023-07-19 09:32:36.000 200 22456.87 155.80 41454.05 88888.00 2023-07-19 09:32:37.000 200 22456.85 155.77 41454.05 88888.00 2023-07-19 09:32:38.000 200 22456.90 155.74 41454.05 88888.00 2023-07-19 09:32:39.000 200 22456.92 155.74 41454.04 88888.00 2023-07-19 09:32:40.000 200 22456.88 155.76 41454.01 47526.12 2023-07-19 09:32:41.000 200 22456.85 155.74 41453.99 88888.00 2023-07-19 09:32:42.000 200 22456.87 155.69 41454.00 88888.00 2023-07-19 09:32:43.000 200 22456.89 155.65 41454.02 88888.00 2023-07-19 09:32:44.000 200 22456.92 155.64 41454.01 88888.00 2023-07-19 09:32:45.000 200 22456.92 155.69 41454.00 47526.14 2023-07-19 09:32:46.000 200 22456.90 155.72 41453.97 88888.00 2023-07-19 09:32:47.000 200 22456.94 155.71 41453.96 88888.00 2023-07-19 09:32:48.000 200 22457.03 155.65 41453.98 88888.00 2023-07-19 09:32:49.000 200 22457.05 155.63 41453.98 88888.00 2023-07-19 09:32:50.000 200 22457.00 155.68 41454.01 47526.06 2023-07-19 09:32:51.000 200 22456.97 155.74 41454.10 88888.00 2023-07-19 09:32:52.000 200 22456.97 155.76 41454.16 88888.00 2023-07-19 09:32:53.000 200 22456.99 155.75 41454.10 88888.00 2023-07-19 09:32:54.000 200 22456.98 155.72 41453.97 88888.00 2023-07-19 09:32:55.000 200 22456.94 155.71 41453.83 47526.09 2023-07-19 09:32:56.000 200 22456.91 155.69 41453.80 88888.00 2023-07-19 09:32:57.000 200 22456.92 155.64 41453.88 88888.00 2023-07-19 09:32:58.000 200 22456.93 155.59 41453.95 88888.00 2023-07-19 09:32:59.000 200 22456.94 155.56 41453.95 88888.00 2023-07-19 09:33:00.000 200 22456.92 155.60 41453.91 47526.02 2023-07-19 09:33:01.000 200 22456.90 155.64 41453.93 88888.00 2023-07-19 09:33:02.000 200 22456.90 155.63 41454.00 88888.00 2023-07-19 09:33:03.000 200 22456.91 155.62 41453.99 88888.00 2023-07-19 09:33:04.000 200 22456.91 155.62 41453.93 88888.00 2023-07-19 09:33:05.000 200 22456.88 155.63 41453.93 47526.01 2023-07-19 09:33:06.000 200 22456.83 155.61 41453.96 88888.00 2023-07-19 09:33:07.000 200 22456.80 155.57 41453.97 88888.00 2023-07-19 09:33:08.000 200 22456.81 155.54 41453.90 88888.00 2023-07-19 09:33:09.000 200 22456.84 155.56 41453.81 88888.00 2023-07-19 09:33:10.000 200 22456.88 155.60 41453.80 47525.93 2023-07-19 09:33:11.000 200 22456.92 155.61 41453.86 88888.00 2023-07-19 09:33:12.000 200 22456.94 155.62 41453.93 88888.00 2023-07-19 09:33:13.000 200 22456.97 155.63 41453.98 88888.00 2023-07-19 09:33:14.000 200 22456.99 155.58 41454.00 88888.00 2023-07-19 09:33:15.000 200 22456.97 155.54 41453.97 47526.00 2023-07-19 09:33:16.000 200 22456.92 155.54 41453.91 88888.00 2023-07-19 09:33:17.000 200 22456.93 155.53 41453.92 88888.00 2023-07-19 09:33:18.000 200 22456.98 155.53 41454.00 88888.00 2023-07-19 09:33:19.000 200 22456.99 155.51 41454.04 88888.00 2023-07-19 09:33:20.000 200 22456.98 155.49 41453.98 47526.01 2023-07-19 09:33:21.000 200 22456.98 155.49 41453.90 88888.00 2023-07-19 09:33:22.000 200 22456.95 155.47 41453.84 88888.00 2023-07-19 09:33:23.000 200 22456.90 155.40 41453.84 88888.00 2023-07-19 09:33:24.000 200 22456.84 155.36 41453.91 88888.00 2023-07-19 09:33:25.000 200 22456.82 155.40 41453.94 47525.94 2023-07-19 09:33:26.000 200 22456.84 155.47 41453.89 88888.00 2023-07-19 09:33:27.000 200 22456.83 155.50 41453.86 88888.00 2023-07-19 09:33:28.000 200 22456.77 155.48 41453.86 88888.00 2023-07-19 09:33:29.000 200 22456.74 155.45 41453.85 88888.00 2023-07-19 09:33:30.000 200 22456.75 155.42 41453.88 47525.89 2023-07-19 09:33:31.000 200 22456.78 155.39 41453.91 88888.00 2023-07-19 09:33:32.000 200 22456.81 155.34 41453.85 88888.00 2023-07-19 09:33:33.000 200 22456.83 155.34 41453.76 88888.00 2023-07-19 09:33:34.000 200 22456.82 155.37 41453.68 88888.00 2023-07-19 09:33:35.000 200 22456.77 155.39 41453.62 47525.92 2023-07-19 09:33:36.000 200 22456.72 155.41 41453.62 88888.00 2023-07-19 09:33:37.000 200 22456.72 155.41 41453.66 88888.00 2023-07-19 09:33:38.000 200 22456.72 155.37 41453.69 88888.00 2023-07-19 09:33:39.000 200 22456.71 155.36 41453.73 88888.00 2023-07-19 09:33:40.000 200 22456.70 155.38 41453.78 47525.92 2023-07-19 09:33:41.000 200 22456.72 155.40 41453.79 88888.00 2023-07-19 09:33:42.000 200 22456.71 155.39 41453.75 88888.00 2023-07-19 09:33:43.000 200 22456.69 155.37 41453.72 88888.00 2023-07-19 09:33:44.000 200 22456.69 155.41 41453.77 88888.00 2023-07-19 09:33:45.000 200 22456.73 155.50 41453.85 47525.87 2023-07-19 09:33:46.000 200 22456.74 155.49 41453.86 88888.00 2023-07-19 09:33:47.000 200 22456.65 155.40 41453.77 88888.00 2023-07-19 09:33:48.000 200 22456.55 155.32 41453.71 88888.00 2023-07-19 09:33:49.000 200 22456.53 155.32 41453.72 88888.00 2023-07-19 09:33:50.000 200 22456.53 155.32 41453.72 47525.80 2023-07-19 09:33:51.000 200 22456.57 155.30 41453.66 88888.00 2023-07-19 09:33:52.000 200 22456.63 155.27 41453.60 88888.00 2023-07-19 09:33:53.000 200 22456.65 155.28 41453.56 88888.00 2023-07-19 09:33:54.000 200 22456.65 155.35 41453.59 88888.00 2023-07-19 09:33:55.000 200 22456.62 155.37 41453.62 47525.77 2023-07-19 09:33:56.000 200 22456.56 155.30 41453.62 88888.00 2023-07-19 09:33:57.000 200 22456.53 155.26 41453.65 88888.00 2023-07-19 09:33:58.000 200 22456.58 155.29 41453.70 88888.00 2023-07-19 09:33:59.000 200 22456.67 155.37 41453.73 88888.00 2023-07-19 09:34:00.000 200 22456.72 155.44 41453.74 47525.78 2023-07-19 09:34:01.000 200 22456.72 155.44 41453.71 88888.00 2023-07-19 09:34:02.000 200 22456.71 155.42 41453.70 88888.00 2023-07-19 09:34:03.000 200 22456.72 155.46 41453.67 88888.00 2023-07-19 09:34:04.000 200 22456.72 155.48 41453.63 88888.00 2023-07-19 09:34:05.000 200 22456.69 155.43 41453.61 47525.78 2023-07-19 09:34:06.000 200 22456.68 155.34 41453.61 88888.00 2023-07-19 09:34:07.000 200 22456.70 155.29 41453.67 88888.00 2023-07-19 09:34:08.000 200 22456.75 155.29 41453.73 88888.00 2023-07-19 09:34:09.000 200 22456.76 155.28 41453.71 88888.00 2023-07-19 09:34:10.000 200 22456.71 155.29 41453.69 47525.73 2023-07-19 09:34:11.000 200 22456.65 155.32 41453.70 88888.00 2023-07-19 09:34:12.000 200 22456.63 155.32 41453.70 88888.00 2023-07-19 09:34:13.000 200 22456.64 155.30 41453.71 88888.00 2023-07-19 09:34:14.000 200 22456.66 155.27 41453.69 88888.00 2023-07-19 09:34:15.000 200 22456.66 155.22 41453.66 47525.66 2023-07-19 09:34:16.000 200 22456.65 155.22 41453.71 88888.00 2023-07-19 09:34:17.000 200 22456.62 155.31 41453.81 88888.00 2023-07-19 09:34:18.000 200 22456.57 155.38 41453.80 88888.00 2023-07-19 09:34:19.000 200 22456.51 155.40 41453.71 88888.00 2023-07-19 09:34:20.000 200 22456.49 155.37 41453.67 47525.61 2023-07-19 09:34:21.000 200 22456.49 155.31 41453.66 88888.00 2023-07-19 09:34:22.000 200 22456.50 155.23 41453.66 88888.00 2023-07-19 09:34:23.000 200 22456.49 155.18 41453.65 88888.00 2023-07-19 09:34:24.000 200 22456.54 155.19 41453.66 88888.00 2023-07-19 09:34:25.000 200 22456.65 155.26 41453.70 47525.61 2023-07-19 09:34:26.000 200 22456.71 155.32 41453.70 88888.00 2023-07-19 09:34:27.000 200 22456.68 155.36 41453.64 88888.00 2023-07-19 09:34:28.000 200 22456.62 155.35 41453.61 88888.00 2023-07-19 09:34:29.000 200 22456.63 155.31 41453.65 88888.00 2023-07-19 09:34:30.000 200 22456.71 155.34 41453.68 47525.64 2023-07-19 09:34:31.000 200 22456.77 155.35 41453.69 88888.00 2023-07-19 09:34:32.000 200 22456.78 155.33 41453.71 88888.00 2023-07-19 09:34:33.000 200 22456.78 155.35 41453.74 88888.00 2023-07-19 09:34:34.000 200 22456.78 155.36 41453.72 88888.00 2023-07-19 09:34:35.000 200 22456.78 155.33 41453.69 47525.59 2023-07-19 09:34:36.000 200 22456.80 155.33 41453.68 88888.00 2023-07-19 09:34:37.000 200 22456.78 155.31 41453.63 88888.00 2023-07-19 09:34:38.000 200 22456.76 155.27 41453.59 88888.00 2023-07-19 09:34:39.000 200 22456.74 155.27 41453.59 88888.00 2023-07-19 09:34:40.000 200 22456.75 155.25 41453.59 47525.60 2023-07-19 09:34:41.000 200 22456.78 155.18 41453.56 88888.00 2023-07-19 09:34:42.000 200 22456.78 155.13 41453.50 88888.00 2023-07-19 09:34:43.000 200 22456.78 155.12 41453.51 88888.00 2023-07-19 09:34:44.000 200 22456.75 155.16 41453.55 88888.00 2023-07-19 09:34:45.000 200 22456.70 155.18 41453.54 47525.57 2023-07-19 09:34:46.000 200 22456.66 155.16 41453.45 88888.00 2023-07-19 09:34:47.000 200 22456.63 155.14 41453.33 88888.00 2023-07-19 09:34:48.000 200 22456.62 155.16 41453.28 88888.00 2023-07-19 09:34:49.000 200 22456.66 155.22 41453.36 88888.00 2023-07-19 09:34:50.000 200 22456.73 155.27 41453.46 47525.55 2023-07-19 09:34:51.000 200 22456.76 155.31 41453.49 88888.00 2023-07-19 09:34:52.000 200 22456.75 155.32 41453.49 88888.00 2023-07-19 09:34:53.000 200 22456.73 155.29 41453.47 88888.00 2023-07-19 09:34:54.000 200 22456.70 155.28 41453.43 88888.00 2023-07-19 09:34:55.000 200 22456.69 155.30 41453.39 47525.57 2023-07-19 09:34:56.000 200 22456.74 155.28 41453.37 88888.00 2023-07-19 09:34:57.000 200 22456.80 155.23 41453.36 88888.00 2023-07-19 09:34:58.000 200 22456.83 155.20 41453.38 88888.00 2023-07-19 09:34:59.000 200 22456.85 155.20 41453.39 88888.00 2023-07-19 09:35:00.000 200 22456.87 155.23 41453.36 47525.56 2023-07-19 09:35:01.000 200 22456.90 155.26 41453.29 88888.00 2023-07-19 09:35:02.000 200 22456.88 155.23 41453.23 88888.00 2023-07-19 09:35:03.000 200 22456.87 155.19 41453.27 88888.00 2023-07-19 09:35:04.000 200 22456.87 155.19 41453.36 88888.00 2023-07-19 09:35:05.000 200 22456.89 155.24 41453.50 47525.58 2023-07-19 09:35:06.000 200 22456.94 155.31 41453.60 88888.00 2023-07-19 09:35:07.000 200 22456.99 155.31 41453.62 88888.00 2023-07-19 09:35:08.000 200 22457.00 155.23 41453.53 88888.00 2023-07-19 09:35:09.000 200 22456.98 155.17 41453.45 88888.00 2023-07-19 09:35:10.000 200 22456.96 155.18 41453.45 47525.59 2023-07-19 09:35:11.000 200 22456.94 155.20 41453.43 88888.00 2023-07-19 09:35:12.000 200 22456.96 155.17 41453.33 88888.00 2023-07-19 09:35:13.000 200 22457.02 155.15 41453.33 88888.00 2023-07-19 09:35:14.000 200 22457.09 155.17 41453.43 88888.00 2023-07-19 09:35:15.000 200 22457.09 155.16 41453.48 47525.65 2023-07-19 09:35:16.000 200 22457.04 155.10 41453.47 88888.00 2023-07-19 09:35:17.000 200 22457.02 155.07 41453.44 88888.00 2023-07-19 09:35:18.000 200 22457.02 155.05 41453.40 88888.00 2023-07-19 09:35:19.000 200 22457.03 155.00 41453.37 88888.00 2023-07-19 09:35:20.000 200 22457.04 154.96 41453.32 47525.62 2023-07-19 09:35:21.000 200 22457.04 154.98 41453.30 88888.00 2023-07-19 09:35:22.000 200 22457.04 155.02 41453.36 88888.00 2023-07-19 09:35:23.000 200 22457.06 155.05 41453.43 88888.00 2023-07-19 09:35:24.000 200 22457.08 155.08 41453.36 88888.00 2023-07-19 09:35:25.000 200 22457.06 155.11 41453.28 47525.59 2023-07-19 09:35:26.000 200 22457.03 155.12 41453.29 88888.00 2023-07-19 09:35:27.000 200 22456.99 155.08 41453.30 88888.00 2023-07-19 09:35:28.000 200 22456.95 155.04 41453.30 88888.00 2023-07-19 09:35:29.000 200 22456.91 155.04 41453.32 88888.00 2023-07-19 09:35:30.000 200 22456.89 155.08 41453.36 47525.52 2023-07-19 09:35:31.000 200 22456.88 155.15 41453.41 88888.00 2023-07-19 09:35:32.000 200 22456.85 155.19 41453.47 88888.00 2023-07-19 09:35:33.000 200 22456.85 155.20 41453.52 88888.00 2023-07-19 09:35:34.000 200 22456.85 155.18 41453.53 88888.00 2023-07-19 09:35:35.000 200 22456.81 155.10 41453.46 47525.47 2023-07-19 09:35:36.000 200 22456.73 154.97 41453.39 88888.00 2023-07-19 09:35:37.000 200 22456.66 154.91 41453.37 88888.00 2023-07-19 09:35:38.000 200 22456.62 154.93 41453.39 88888.00 2023-07-19 09:35:39.000 200 22456.64 154.98 41453.40 88888.00 2023-07-19 09:35:40.000 200 22456.72 155.04 41453.40 47525.43 2023-07-19 09:35:41.000 200 22456.78 155.07 41453.38 88888.00 2023-07-19 09:35:42.000 200 22456.78 155.06 41453.39 88888.00 2023-07-19 09:35:43.000 200 22456.76 155.03 41453.37 88888.00 2023-07-19 09:35:44.000 200 22456.74 155.00 41453.26 88888.00 2023-07-19 09:35:45.000 200 22456.72 155.03 41453.16 47525.41 2023-07-19 09:35:46.000 200 22456.72 155.11 41453.14 88888.00 2023-07-19 09:35:47.000 200 22456.73 155.16 41453.20 88888.00 2023-07-19 09:35:48.000 200 22456.74 155.16 41453.25 88888.00 2023-07-19 09:35:49.000 200 22456.74 155.12 41453.21 88888.00 2023-07-19 09:35:50.000 200 22456.75 155.07 41453.18 47525.42 2023-07-19 09:35:51.000 200 22456.80 155.06 41453.21 88888.00 2023-07-19 09:35:52.000 200 22456.85 155.09 41453.23 88888.00 2023-07-19 09:35:53.000 200 22456.88 155.09 41453.26 88888.00 2023-07-19 09:35:54.000 200 22456.92 155.06 41453.27 88888.00 2023-07-19 09:35:55.000 200 22456.93 155.03 41453.23 47525.39 2023-07-19 09:35:56.000 200 22456.90 155.03 41453.19 88888.00 2023-07-19 09:35:57.000 200 22456.90 155.03 41453.18 88888.00 2023-07-19 09:35:58.000 200 22456.91 155.00 41453.21 88888.00 2023-07-19 09:35:59.000 200 22456.87 155.01 41453.21 88888.00 2023-07-19 09:36:00.000 200 22456.83 154.99 41453.17 47525.41 2023-07-19 09:36:01.000 200 22456.83 154.91 41453.16 88888.00 2023-07-19 09:36:02.000 200 22456.83 154.83 41453.14 88888.00 2023-07-19 09:36:03.000 200 22456.79 154.80 41453.11 88888.00 2023-07-19 09:36:04.000 200 22456.77 154.82 41453.14 88888.00 2023-07-19 09:36:05.000 200 22456.77 154.87 41453.20 47525.35 2023-07-19 09:36:06.000 200 22456.75 154.87 41453.22 88888.00 2023-07-19 09:36:07.000 200 22456.76 154.84 41453.20 88888.00 2023-07-19 09:36:08.000 200 22456.77 154.83 41453.14 88888.00 2023-07-19 09:36:09.000 200 22456.76 154.82 41453.10 88888.00 2023-07-19 09:36:10.000 200 22456.72 154.80 41453.11 47525.33 2023-07-19 09:36:11.000 200 22456.69 154.82 41453.09 88888.00 2023-07-19 09:36:12.000 200 22456.72 154.87 41453.04 88888.00 2023-07-19 09:36:13.000 200 22456.82 154.90 41453.06 88888.00 2023-07-19 09:36:14.000 200 22456.84 154.90 41453.18 88888.00 2023-07-19 09:36:15.000 200 22456.77 154.91 41453.29 47525.37 2023-07-19 09:36:16.000 200 22456.76 154.93 41453.30 88888.00 2023-07-19 09:36:17.000 200 22456.82 154.88 41453.20 88888.00 2023-07-19 09:36:18.000 200 22456.80 154.81 41453.14 88888.00 2023-07-19 09:36:19.000 200 22456.78 154.83 41453.18 88888.00 2023-07-19 09:36:20.000 200 22456.85 154.88 41453.20 47525.36 2023-07-19 09:36:21.000 200 22456.94 154.85 41453.15 88888.00 2023-07-19 09:36:22.000 200 22456.92 154.79 41453.10 88888.00 2023-07-19 09:36:23.000 200 22456.82 154.78 41453.08 88888.00 2023-07-19 09:36:24.000 200 22456.77 154.83 41453.09 88888.00 2023-07-19 09:36:25.000 200 22456.81 154.86 41453.07 47525.38 2023-07-19 09:36:26.000 200 22456.84 154.81 41453.04 88888.00 2023-07-19 09:36:27.000 200 22456.80 154.74 41453.01 88888.00 2023-07-19 09:36:28.000 200 22456.75 154.70 41453.00 88888.00 2023-07-19 09:36:29.000 200 22456.76 154.72 41453.06 88888.00 2023-07-19 09:36:30.000 200 22456.78 154.74 41453.12 47525.36 2023-07-19 09:36:31.000 200 22456.76 154.76 41453.10 88888.00 2023-07-19 09:36:32.000 200 22456.71 154.78 41453.06 88888.00 2023-07-19 09:36:33.000 200 22456.67 154.79 41453.09 88888.00 2023-07-19 09:36:34.000 200 22456.66 154.73 41453.09 88888.00 2023-07-19 09:36:35.000 200 22456.64 154.64 41453.06 47525.28 2023-07-19 09:36:36.000 200 22456.62 154.61 41453.11 88888.00 2023-07-19 09:36:37.000 200 22456.62 154.66 41453.23 88888.00 2023-07-19 09:36:38.000 200 22456.62 154.76 41453.31 88888.00 2023-07-19 09:36:39.000 200 22456.62 154.83 41453.31 88888.00 2023-07-19 09:36:40.000 200 22456.62 154.86 41453.29 47525.18 2023-07-19 09:36:41.000 200 22456.59 154.83 41453.22 88888.00 2023-07-19 09:36:42.000 200 22456.53 154.78 41453.08 88888.00 2023-07-19 09:36:43.000 200 22456.50 154.76 41453.01 88888.00 2023-07-19 09:36:44.000 200 22456.52 154.78 41453.07 88888.00 2023-07-19 09:36:45.000 200 22456.57 154.82 41453.18 47525.11 2023-07-19 09:36:46.000 200 22456.57 154.85 41453.21 88888.00 2023-07-19 09:36:47.000 200 22456.51 154.83 41453.18 88888.00 2023-07-19 09:36:48.000 200 22456.47 154.79 41453.13 88888.00 2023-07-19 09:36:49.000 200 22456.47 154.77 41453.10 88888.00 2023-07-19 09:36:50.000 200 22456.50 154.79 41453.07 47525.08 2023-07-19 09:36:51.000 200 22456.52 154.82 41453.04 88888.00 2023-07-19 09:36:52.000 200 22456.51 154.81 41452.99 88888.00 2023-07-19 09:36:53.000 200 22456.55 154.82 41452.96 88888.00 2023-07-19 09:36:54.000 200 22456.61 154.86 41452.98 88888.00 2023-07-19 09:36:55.000 200 22456.66 154.88 41453.04 47525.17 2023-07-19 09:36:56.000 200 22456.73 154.88 41453.08 88888.00 2023-07-19 09:36:57.000 200 22456.78 154.84 41453.05 88888.00 2023-07-19 09:36:58.000 200 22456.77 154.81 41452.95 88888.00 2023-07-19 09:36:59.000 200 22456.73 154.78 41452.87 88888.00 2023-07-19 09:37:00.000 200 22456.70 154.71 41452.86 47525.18 2023-07-19 09:37:01.000 200 22456.72 154.67 41452.91 88888.00 2023-07-19 09:37:02.000 200 22456.77 154.71 41452.96 88888.00 2023-07-19 09:37:03.000 200 22456.82 154.72 41452.97 88888.00 2023-07-19 09:37:04.000 200 22456.85 154.67 41452.96 88888.00 2023-07-19 09:37:05.000 200 22456.86 154.61 41452.96 47525.17 2023-07-19 09:37:06.000 200 22456.85 154.59 41452.95 88888.00 2023-07-19 09:37:07.000 200 22456.82 154.59 41452.93 88888.00 2023-07-19 09:37:08.000 200 22456.76 154.56 41452.88 88888.00 2023-07-19 09:37:09.000 200 22456.69 154.51 41452.87 88888.00 2023-07-19 09:37:10.000 200 22456.69 154.52 41452.94 47525.13 2023-07-19 09:37:11.000 200 22456.72 154.56 41452.96 88888.00 2023-07-19 09:37:12.000 200 22456.73 154.59 41452.88 88888.00 2023-07-19 09:37:13.000 200 22456.72 154.59 41452.84 88888.00 2023-07-19 09:37:14.000 200 22456.72 154.59 41452.82 88888.00 2023-07-19 09:37:15.000 200 22456.71 154.62 41452.79 47525.07 2023-07-19 09:37:16.000 200 22456.68 154.65 41452.79 88888.00 2023-07-19 09:37:17.000 200 22456.67 154.64 41452.84 88888.00 2023-07-19 09:37:18.000 200 22456.69 154.62 41452.90 88888.00 2023-07-19 09:37:19.000 200 22456.73 154.66 41452.96 88888.00 2023-07-19 09:37:20.000 200 22456.74 154.72 41452.98 47525.08 2023-07-19 09:37:21.000 200 22456.76 154.75 41452.96 88888.00 2023-07-19 09:37:22.000 200 22456.78 154.74 41452.91 88888.00 2023-07-19 09:37:23.000 200 22456.76 154.72 41452.89 88888.00 2023-07-19 09:37:24.000 200 22456.74 154.65 41452.86 88888.00 2023-07-19 09:37:25.000 200 22456.76 154.59 41452.82 47525.05 2023-07-19 09:37:26.000 200 22456.78 154.59 41452.82 88888.00 2023-07-19 09:37:27.000 200 22456.82 154.62 41452.85 88888.00 2023-07-19 09:37:28.000 200 22456.86 154.63 41452.87 88888.00 2023-07-19 09:37:29.000 200 22456.90 154.59 41452.87 88888.00 2023-07-19 09:37:30.000 200 22456.89 154.58 41452.82 47525.10 2023-07-19 09:37:31.000 200 22456.87 154.60 41452.76 88888.00 2023-07-19 09:37:32.000 200 22456.87 154.59 41452.77 88888.00 2023-07-19 09:37:33.000 200 22456.88 154.57 41452.84 88888.00 2023-07-19 09:37:34.000 200 22456.91 154.56 41452.86 88888.00 2023-07-19 09:37:35.000 200 22456.91 154.53 41452.86 47525.10 2023-07-19 09:37:36.000 200 22456.89 154.51 41452.88 88888.00 2023-07-19 09:37:37.000 200 22456.86 154.50 41452.90 88888.00 2023-07-19 09:37:38.000 200 22456.85 154.52 41452.91 88888.00 2023-07-19 09:37:39.000 200 22456.87 154.53 41452.93 88888.00 2023-07-19 09:37:40.000 200 22456.90 154.52 41452.96 47525.11 2023-07-19 09:37:41.000 200 22456.91 154.49 41452.95 88888.00 2023-07-19 09:37:42.000 200 22456.89 154.44 41452.93 88888.00 2023-07-19 09:37:43.000 200 22456.83 154.41 41452.94 88888.00 2023-07-19 09:37:44.000 200 22456.79 154.40 41452.98 88888.00 2023-07-19 09:37:45.000 200 22456.77 154.43 41452.96 47525.07 2023-07-19 09:37:46.000 200 22456.74 154.44 41452.90 88888.00 2023-07-19 09:37:47.000 200 22456.70 154.42 41452.87 88888.00 2023-07-19 09:37:48.000 200 22456.67 154.36 41452.82 88888.00 2023-07-19 09:37:49.000 200 22456.67 154.32 41452.79 88888.00 2023-07-19 09:37:50.000 200 22456.69 154.31 41452.79 47525.01 2023-07-19 09:37:51.000 200 22456.73 154.32 41452.76 88888.00 2023-07-19 09:37:52.000 200 22456.78 154.36 41452.79 88888.00 2023-07-19 09:37:53.000 200 22456.78 154.37 41452.84 88888.00 2023-07-19 09:37:54.000 200 22456.72 154.34 41452.79 88888.00 2023-07-19 09:37:55.000 200 22456.67 154.31 41452.76 47525.02 2023-07-19 09:37:56.000 200 22456.65 154.26 41452.79 88888.00 2023-07-19 09:37:57.000 200 22456.62 154.21 41452.75 88888.00 2023-07-19 09:37:58.000 200 22456.55 154.22 41452.68 88888.00 2023-07-19 09:37:59.000 200 22456.52 154.26 41452.69 88888.00 2023-07-19 09:38:00.000 200 22456.58 154.28 41452.77 47524.99 2023-07-19 09:38:01.000 200 22456.67 154.29 41452.83 88888.00 2023-07-19 09:38:02.000 200 22456.68 154.27 41452.82 88888.00 2023-07-19 09:38:03.000 200 22456.65 154.25 41452.75 88888.00 2023-07-19 09:38:04.000 200 22456.65 154.23 41452.67 88888.00 2023-07-19 09:38:05.000 200 22456.66 154.20 41452.61 47524.99 2023-07-19 09:38:06.000 200 22456.66 154.14 41452.57 88888.00 2023-07-19 09:38:07.000 200 22456.66 154.12 41452.61 88888.00 2023-07-19 09:38:08.000 200 22456.67 154.15 41452.71 88888.00 2023-07-19 09:38:09.000 200 22456.67 154.15 41452.73 88888.00 2023-07-19 09:38:10.000 200 22456.68 154.11 41452.68 47524.96 2023-07-19 09:38:11.000 200 22456.69 154.11 41452.71 88888.00 2023-07-19 09:38:12.000 200 22456.68 154.14 41452.79 88888.00 2023-07-19 09:38:13.000 200 22456.65 154.14 41452.83 88888.00 2023-07-19 09:38:14.000 200 22456.62 154.12 41452.85 88888.00 2023-07-19 09:38:15.000 200 22456.61 154.13 41452.86 47524.89 2023-07-19 09:38:16.000 200 22456.60 154.16 41452.85 88888.00 2023-07-19 09:38:17.000 200 22456.61 154.14 41452.82 88888.00 2023-07-19 09:38:18.000 200 22456.59 154.10 41452.78 88888.00 2023-07-19 09:38:19.000 200 22456.53 154.05 41452.71 88888.00 2023-07-19 09:38:20.000 200 22456.52 153.99 41452.69 47524.89 2023-07-19 09:38:21.000 200 22456.55 153.93 41452.72 88888.00 2023-07-19 09:38:22.000 200 22456.58 153.92 41452.76 88888.00 2023-07-19 09:38:23.000 200 22456.57 153.92 41452.79 88888.00 2023-07-19 09:38:24.000 200 22456.55 153.92 41452.84 88888.00 2023-07-19 09:38:25.000 200 22456.56 153.97 41452.93 47524.86 2023-07-19 09:38:26.000 200 22456.60 154.05 41452.98 88888.00 2023-07-19 09:38:27.000 200 22456.60 154.09 41452.97 88888.00 2023-07-19 09:38:28.000 200 22456.55 154.11 41452.92 88888.00 2023-07-19 09:38:29.000 200 22456.52 154.10 41452.88 88888.00 2023-07-19 09:38:30.000 200 22456.54 154.04 41452.85 47524.90 2023-07-19 09:38:31.000 200 22456.56 153.97 41452.81 88888.00 2023-07-19 09:38:32.000 200 22456.57 153.96 41452.83 88888.00 2023-07-19 09:38:33.000 200 22456.59 154.02 41452.86 88888.00 2023-07-19 09:38:34.000 200 22456.60 154.08 41452.80 88888.00 2023-07-19 09:38:35.000 200 22456.60 154.09 41452.72 47524.91 2023-07-19 09:38:36.000 200 22456.62 154.03 41452.71 88888.00 2023-07-19 09:38:37.000 200 22456.63 153.97 41452.73 88888.00 2023-07-19 09:38:38.000 200 22456.60 153.95 41452.72 88888.00 2023-07-19 09:38:39.000 200 22456.56 153.91 41452.69 88888.00 2023-07-19 09:38:40.000 200 22456.57 153.87 41452.68 47524.82 2023-07-19 09:38:41.000 200 22456.57 153.87 41452.74 88888.00 2023-07-19 09:38:42.000 200 22456.54 153.86 41452.82 88888.00 2023-07-19 09:38:43.000 200 22456.53 153.84 41452.82 88888.00 2023-07-19 09:38:44.000 200 22456.51 153.82 41452.76 88888.00 2023-07-19 09:38:45.000 200 22456.45 153.82 41452.72 47524.80 2023-07-19 09:38:46.000 200 22456.38 153.81 41452.69 88888.00 2023-07-19 09:38:47.000 200 22456.33 153.77 41452.62 88888.00 2023-07-19 09:38:48.000 200 22456.32 153.76 41452.59 88888.00 2023-07-19 09:38:49.000 200 22456.34 153.77 41452.61 88888.00 2023-07-19 09:38:50.000 200 22456.31 153.78 41452.64 47524.68 2023-07-19 09:38:51.000 200 22456.22 153.83 41452.67 88888.00 2023-07-19 09:38:52.000 200 22456.14 153.92 41452.67 88888.00 2023-07-19 09:38:53.000 200 22456.10 153.97 41452.66 88888.00 2023-07-19 09:38:54.000 200 22456.13 153.95 41452.67 88888.00 2023-07-19 09:38:55.000 200 22456.16 153.89 41452.66 47524.66 2023-07-19 09:38:56.000 200 22456.16 153.86 41452.65 88888.00 2023-07-19 09:38:57.000 200 22456.17 153.89 41452.62 88888.00 2023-07-19 09:38:58.000 200 22456.16 153.92 41452.61 88888.00 2023-07-19 09:38:59.000 200 22456.12 153.90 41452.66 88888.00 2023-07-19 09:39:00.000 200 22456.10 153.90 41452.71 47524.59 2023-07-19 09:39:01.000 200 22456.13 153.94 41452.72 88888.00 2023-07-19 09:39:02.000 200 22456.16 153.93 41452.69 88888.00 2023-07-19 09:39:03.000 200 22456.19 153.89 41452.72 88888.00 2023-07-19 09:39:04.000 200 22456.23 153.87 41452.77 88888.00 2023-07-19 09:39:05.000 200 22456.25 153.87 41452.75 47524.62 2023-07-19 09:39:06.000 200 22456.23 153.84 41452.69 88888.00 2023-07-19 09:39:07.000 200 22456.19 153.85 41452.66 88888.00 2023-07-19 09:39:08.000 200 22456.19 153.93 41452.66 88888.00 2023-07-19 09:39:09.000 200 22456.22 154.02 41452.71 88888.00 2023-07-19 09:39:10.000 200 22456.24 154.04 41452.73 47524.60 2023-07-19 09:39:11.000 200 22456.24 153.99 41452.66 88888.00 2023-07-19 09:39:12.000 200 22456.22 153.93 41452.54 88888.00 2023-07-19 09:39:13.000 200 22456.22 153.95 41452.50 88888.00 2023-07-19 09:39:14.000 200 22456.26 153.99 41452.54 88888.00 2023-07-19 09:39:15.000 200 22456.31 153.98 41452.57 47524.59 2023-07-19 09:39:16.000 200 22456.34 153.97 41452.59 88888.00 2023-07-19 09:39:17.000 200 22456.36 153.98 41452.56 88888.00 2023-07-19 09:39:18.000 200 22456.40 154.00 41452.56 88888.00 2023-07-19 09:39:19.000 200 22456.43 153.96 41452.57 88888.00 2023-07-19 09:39:20.000 200 22456.40 153.89 41452.52 47524.63 2023-07-19 09:39:21.000 200 22456.36 153.83 41452.45 88888.00 2023-07-19 09:39:22.000 200 22456.37 153.81 41452.49 88888.00 2023-07-19 09:39:23.000 200 22456.40 153.80 41452.59 88888.00 2023-07-19 09:39:24.000 200 22456.47 153.82 41452.66 88888.00 2023-07-19 09:39:25.000 200 22456.53 153.85 41452.71 47524.61 2023-07-19 09:39:26.000 200 22456.54 153.85 41452.71 88888.00 2023-07-19 09:39:27.000 200 22456.48 153.81 41452.67 88888.00 2023-07-19 09:39:28.000 200 22456.46 153.75 41452.61 88888.00 2023-07-19 09:39:29.000 200 22456.49 153.72 41452.56 88888.00 2023-07-19 09:39:30.000 200 22456.51 153.71 41452.55 47524.62 2023-07-19 09:39:31.000 200 22456.48 153.72 41452.54 88888.00 2023-07-19 09:39:32.000 200 22456.45 153.75 41452.54 88888.00 2023-07-19 09:39:33.000 200 22456.42 153.79 41452.56 88888.00 2023-07-19 09:39:34.000 200 22456.37 153.78 41452.56 88888.00 2023-07-19 09:39:35.000 200 22456.33 153.75 41452.57 47524.55 2023-07-19 09:39:36.000 200 22456.31 153.73 41452.65 88888.00 2023-07-19 09:39:37.000 200 22456.28 153.69 41452.69 88888.00 2023-07-19 09:39:38.000 200 22456.27 153.65 41452.66 88888.00 2023-07-19 09:39:39.000 200 22456.26 153.64 41452.63 88888.00 2023-07-19 09:39:40.000 200 22456.23 153.64 41452.61 47524.47 2023-07-19 09:39:41.000 200 22456.18 153.66 41452.57 88888.00 2023-07-19 09:39:42.000 200 22456.17 153.71 41452.58 88888.00 2023-07-19 09:39:43.000 200 22456.22 153.73 41452.61 88888.00 2023-07-19 09:39:44.000 200 22456.22 153.67 41452.56 88888.00 2023-07-19 09:39:45.000 200 22456.18 153.60 41452.49 47524.45 2023-07-19 09:39:46.000 200 22456.15 153.58 41452.47 88888.00 2023-07-19 09:39:47.000 200 22456.12 153.58 41452.48 88888.00 2023-07-19 09:39:48.000 200 22456.08 153.57 41452.54 88888.00 2023-07-19 09:39:49.000 200 22456.10 153.61 41452.64 88888.00 2023-07-19 09:39:50.000 200 22456.12 153.71 41452.65 47524.39 2023-07-19 09:39:51.000 200 22456.15 153.74 41452.57 88888.00 2023-07-19 09:39:52.000 200 22456.18 153.75 41452.54 88888.00 2023-07-19 09:39:53.000 200 22456.18 153.79 41452.55 88888.00 2023-07-19 09:39:54.000 200 22456.12 153.74 41452.50 88888.00 2023-07-19 09:39:55.000 200 22456.09 153.64 41452.47 47524.36 2023-07-19 09:39:56.000 200 22456.08 153.65 41452.51 88888.00 2023-07-19 09:39:57.000 200 22456.03 153.69 41452.57 88888.00 2023-07-19 09:39:58.000 200 22456.00 153.67 41452.60 88888.00 2023-07-19 09:39:59.000 200 22456.03 153.60 41452.60 88888.00 2023-07-19 09:40:00.000 200 22456.03 153.57 41452.55 47524.24 2023-07-19 09:40:01.000 200 22456.02 153.58 41452.52 88888.00 2023-07-19 09:40:02.000 200 22456.00 153.60 41452.57 88888.00 2023-07-19 09:40:03.000 200 22455.97 153.62 41452.62 88888.00 2023-07-19 09:40:04.000 200 22455.95 153.61 41452.57 88888.00 2023-07-19 09:40:05.000 200 22455.94 153.59 41452.52 47524.23 2023-07-19 09:40:06.000 200 22455.90 153.59 41452.50 88888.00 2023-07-19 09:40:07.000 200 22455.83 153.61 41452.49 88888.00 2023-07-19 09:40:08.000 200 22455.78 153.64 41452.54 88888.00 2023-07-19 09:40:09.000 200 22455.79 153.64 41452.62 88888.00 2023-07-19 09:40:10.000 200 22455.82 153.60 41452.62 47524.17 2023-07-19 09:40:11.000 200 22455.81 153.60 41452.60 88888.00 2023-07-19 09:40:12.000 200 22455.74 153.64 41452.61 88888.00 2023-07-19 09:40:13.000 200 22455.73 153.66 41452.63 88888.00 2023-07-19 09:40:14.000 200 22455.79 153.69 41452.62 88888.00 2023-07-19 09:40:15.000 200 22455.83 153.72 41452.55 47524.11 2023-07-19 09:40:16.000 200 22455.83 153.72 41452.47 88888.00 2023-07-19 09:40:17.000 200 22455.84 153.73 41452.45 88888.00 2023-07-19 09:40:18.000 200 22455.86 153.76 41452.46 88888.00 2023-07-19 09:40:19.000 200 22455.90 153.78 41452.44 88888.00 2023-07-19 09:40:20.000 200 22455.95 153.75 41452.41 47524.18 2023-07-19 09:40:21.000 200 22455.97 153.70 41452.32 88888.00 2023-07-19 09:40:22.000 200 22456.01 153.66 41452.23 88888.00 2023-07-19 09:40:23.000 200 22456.04 153.67 41452.22 88888.00 2023-07-19 09:40:24.000 200 22456.04 153.69 41452.27 88888.00 2023-07-19 09:40:25.000 200 22456.01 153.69 41452.30 47524.22 2023-07-19 09:40:26.000 200 22456.03 153.69 41452.31 88888.00 2023-07-19 09:40:27.000 200 22456.12 153.70 41452.32 88888.00 2023-07-19 09:40:28.000 200 22456.21 153.73 41452.31 88888.00 2023-07-19 09:40:29.000 200 22456.26 153.74 41452.30 88888.00 2023-07-19 09:40:30.000 200 22456.24 153.70 41452.31 47524.27 2023-07-19 09:40:31.000 200 22456.18 153.67 41452.34 88888.00 2023-07-19 09:40:32.000 200 22456.15 153.69 41452.33 88888.00 2023-07-19 09:40:33.000 200 22456.18 153.70 41452.31 88888.00 2023-07-19 09:40:34.000 200 22456.19 153.65 41452.36 88888.00 2023-07-19 09:40:35.000 200 22456.16 153.59 41452.43 47524.23 2023-07-19 09:40:36.000 200 22456.12 153.59 41452.47 88888.00 2023-07-19 09:40:37.000 200 22456.07 153.62 41452.46 88888.00 2023-07-19 09:40:38.000 200 22456.00 153.57 41452.39 88888.00 2023-07-19 09:40:39.000 200 22455.97 153.49 41452.31 88888.00 2023-07-19 09:40:40.000 200 22455.95 153.46 41452.31 47524.10 2023-07-19 09:40:41.000 200 22455.94 153.53 41452.34 88888.00 2023-07-19 09:40:42.000 200 22455.92 153.60 41452.38 88888.00 2023-07-19 09:40:43.000 200 22455.86 153.60 41452.34 88888.00 2023-07-19 09:40:44.000 200 22455.78 153.59 41452.27 88888.00 2023-07-19 09:40:45.000 200 22455.77 153.60 41452.27 47524.09 2023-07-19 09:40:46.000 200 22455.78 153.58 41452.30 88888.00 2023-07-19 09:40:47.000 200 22455.76 153.54 41452.30 88888.00 2023-07-19 09:40:48.000 200 22455.74 153.55 41452.29 88888.00 2023-07-19 09:40:49.000 200 22455.80 153.59 41452.26 88888.00 2023-07-19 09:40:50.000 200 22455.85 153.60 41452.26 47523.98 2023-07-19 09:40:51.000 200 22455.84 153.63 41452.32 88888.00 2023-07-19 09:40:52.000 200 22455.81 153.68 41452.35 88888.00 2023-07-19 09:40:53.000 200 22455.75 153.68 41452.29 88888.00 2023-07-19 09:40:54.000 200 22455.71 153.63 41452.20 88888.00 2023-07-19 09:40:55.000 200 22455.70 153.58 41452.16 47523.99 2023-07-19 09:40:56.000 200 22455.71 153.56 41452.19 88888.00 2023-07-19 09:40:57.000 200 22455.70 153.55 41452.21 88888.00 2023-07-19 09:40:58.000 200 22455.65 153.54 41452.19 88888.00 2023-07-19 09:40:59.000 200 22455.57 153.54 41452.16 88888.00 2023-07-19 09:41:00.000 200 22455.52 153.56 41452.16 47523.87 2023-07-19 09:41:01.000 200 22455.51 153.58 41452.16 88888.00 2023-07-19 09:41:02.000 200 22455.51 153.59 41452.14 88888.00 2023-07-19 09:41:03.000 200 22455.51 153.62 41452.13 88888.00 2023-07-19 09:41:04.000 200 22455.52 153.64 41452.16 88888.00 2023-07-19 09:41:05.000 200 22455.54 153.64 41452.22 47523.75 2023-07-19 09:41:06.000 200 22455.57 153.64 41452.23 88888.00 2023-07-19 09:41:07.000 200 22455.53 153.63 41452.18 88888.00 2023-07-19 09:41:08.000 200 22455.45 153.61 41452.21 88888.00 2023-07-19 09:41:09.000 200 22455.44 153.59 41452.29 88888.00 2023-07-19 09:41:10.000 200 22455.44 153.57 41452.23 47523.80 2023-07-19 09:41:11.000 200 22455.41 153.53 41452.13 88888.00 2023-07-19 09:41:12.000 200 22455.37 153.48 41452.11 88888.00 2023-07-19 09:41:13.000 200 22455.39 153.44 41452.14 88888.00 2023-07-19 09:41:14.000 200 22455.48 153.42 41452.18 88888.00 2023-07-19 09:41:15.000 200 22455.54 153.43 41452.19 47523.79 2023-07-19 09:41:16.000 200 22455.53 153.44 41452.13 88888.00 2023-07-19 09:41:17.000 200 22455.53 153.44 41452.09 88888.00 2023-07-19 09:41:18.000 200 22455.59 153.45 41452.12 88888.00 2023-07-19 09:41:19.000 200 22455.64 153.48 41452.14 88888.00 2023-07-19 09:41:20.000 200 22455.65 153.50 41452.09 47523.85 2023-07-19 09:41:21.000 200 22455.68 153.51 41452.05 88888.00 2023-07-19 09:41:22.000 200 22455.72 153.49 41452.06 88888.00 2023-07-19 09:41:23.000 200 22455.76 153.47 41452.11 88888.00 2023-07-19 09:41:24.000 200 22455.77 153.43 41452.09 88888.00 2023-07-19 09:41:25.000 200 22455.75 153.38 41452.01 47523.86 2023-07-19 09:41:26.000 200 22455.73 153.36 41452.03 88888.00 2023-07-19 09:41:27.000 200 22455.75 153.38 41452.10 88888.00 2023-07-19 09:41:28.000 200 22455.76 153.42 41452.09 88888.00 2023-07-19 09:41:29.000 200 22455.75 153.44 41452.06 88888.00 2023-07-19 09:41:30.000 200 22455.74 153.44 41452.05 47523.85 2023-07-19 09:41:31.000 200 22455.77 153.45 41452.02 88888.00 2023-07-19 09:41:32.000 200 22455.81 153.49 41452.02 88888.00 2023-07-19 09:41:33.000 200 22455.80 153.52 41452.06 88888.00 2023-07-19 09:41:34.000 200 22455.79 153.51 41452.08 88888.00 2023-07-19 09:41:35.000 200 22455.85 153.46 41452.06 47523.87 2023-07-19 09:41:36.000 200 22455.90 153.46 41452.04 88888.00 2023-07-19 09:41:37.000 200 22455.89 153.46 41452.01 88888.00 2023-07-19 09:41:38.000 200 22455.87 153.42 41451.96 88888.00 2023-07-19 09:41:39.000 200 22455.87 153.38 41451.94 88888.00 2023-07-19 09:41:40.000 200 22455.87 153.38 41451.95 47523.84 2023-07-19 09:41:41.000 200 22455.88 153.36 41451.94 88888.00 2023-07-19 09:41:42.000 200 22455.89 153.33 41451.92 88888.00 2023-07-19 09:41:43.000 200 22455.87 153.30 41451.93 88888.00 2023-07-19 09:41:44.000 200 22455.78 153.27 41451.89 88888.00 2023-07-19 09:41:45.000 200 22455.68 153.26 41451.83 47523.82 2023-07-19 09:41:46.000 200 22455.69 153.28 41451.86 88888.00 2023-07-19 09:41:47.000 200 22455.75 153.26 41451.95 88888.00 2023-07-19 09:41:48.000 200 22455.78 153.24 41451.98 88888.00 2023-07-19 09:41:49.000 200 22455.79 153.27 41451.94 88888.00 2023-07-19 09:41:50.000 200 22455.77 153.31 41451.88 47523.76 2023-07-19 09:41:51.000 200 22455.73 153.38 41451.88 88888.00 2023-07-19 09:41:52.000 200 22455.73 153.43 41451.93 88888.00 2023-07-19 09:41:53.000 200 22455.72 153.42 41451.94 88888.00 2023-07-19 09:41:54.000 200 22455.64 153.38 41451.92 88888.00 2023-07-19 09:41:55.000 200 22455.61 153.35 41451.86 47523.66 2023-07-19 09:41:56.000 200 22455.66 153.37 41451.79 88888.00 2023-07-19 09:41:57.000 200 22455.72 153.42 41451.79 88888.00 2023-07-19 09:41:58.000 200 22455.70 153.46 41451.85 88888.00 2023-07-19 09:41:59.000 200 22455.64 153.46 41451.93 88888.00 2023-07-19 09:42:00.000 200 22455.59 153.46 41451.94 47523.65 2023-07-19 09:42:01.000 200 22455.57 153.45 41451.88 88888.00 2023-07-19 09:42:02.000 200 22455.56 153.43 41451.83 88888.00 2023-07-19 09:42:03.000 200 22455.56 153.42 41451.85 88888.00 2023-07-19 09:42:04.000 200 22455.59 153.48 41451.91 88888.00 2023-07-19 09:42:05.000 200 22455.60 153.53 41451.98 47523.63 2023-07-19 09:42:06.000 200 22455.56 153.51 41452.02 88888.00 2023-07-19 09:42:07.000 200 22455.53 153.48 41451.98 88888.00 2023-07-19 09:42:08.000 200 22455.56 153.50 41451.88 88888.00 2023-07-19 09:42:09.000 200 22455.59 153.46 41451.82 88888.00 2023-07-19 09:42:10.000 200 22455.58 153.37 41451.85 47523.67 2023-07-19 09:42:11.000 200 22455.53 153.34 41451.94 88888.00 2023-07-19 09:42:12.000 200 22455.51 153.35 41451.93 88888.00 2023-07-19 09:42:13.000 200 22455.56 153.38 41451.82 88888.00 2023-07-19 09:42:14.000 200 22455.63 153.43 41451.71 88888.00 2023-07-19 09:42:15.000 200 22455.64 153.46 41451.68 47523.61 2023-07-19 09:42:16.000 200 22455.62 153.42 41451.69 88888.00 2023-07-19 09:42:17.000 200 22455.60 153.39 41451.70 88888.00 2023-07-19 09:42:18.000 200 22455.56 153.36 41451.74 88888.00 2023-07-19 09:42:19.000 200 22455.50 153.33 41451.80 88888.00 2023-07-19 09:42:20.000 200 22455.50 153.29 41451.82 47523.54 2023-07-19 09:42:21.000 200 22455.54 153.30 41451.80 88888.00 2023-07-19 09:42:22.000 200 22455.51 153.33 41451.80 88888.00 2023-07-19 09:42:23.000 200 22455.44 153.30 41451.78 88888.00 2023-07-19 09:42:24.000 200 22455.42 153.26 41451.77 88888.00 2023-07-19 09:42:25.000 200 22455.46 153.28 41451.81 47523.51 2023-07-19 09:42:26.000 200 22455.50 153.29 41451.85 88888.00 2023-07-19 09:42:27.000 200 22455.47 153.26 41451.84 88888.00 2023-07-19 09:42:28.000 200 22455.42 153.23 41451.73 88888.00 2023-07-19 09:42:29.000 200 22455.42 153.18 41451.64 88888.00 2023-07-19 09:42:30.000 200 22455.47 153.18 41451.67 47523.47 2023-07-19 09:42:31.000 200 22455.48 153.24 41451.72 88888.00 2023-07-19 09:42:32.000 200 22455.46 153.29 41451.76 88888.00 2023-07-19 09:42:33.000 200 22455.42 153.31 41451.79 88888.00 2023-07-19 09:42:34.000 200 22455.40 153.26 41451.77 88888.00 2023-07-19 09:42:35.000 200 22455.41 153.22 41451.71 47523.48 2023-07-19 09:42:36.000 200 22455.47 153.23 41451.70 88888.00 2023-07-19 09:42:37.000 200 22455.59 153.28 41451.75 88888.00 2023-07-19 09:42:38.000 200 22455.69 153.32 41451.80 88888.00 2023-07-19 09:42:39.000 200 22455.68 153.31 41451.79 88888.00 2023-07-19 09:42:40.000 200 22455.62 153.24 41451.71 47523.47 2023-07-19 09:42:41.000 200 22455.64 153.17 41451.66 88888.00 2023-07-19 09:42:42.000 200 22455.74 153.12 41451.64 88888.00 2023-07-19 09:42:43.000 200 22455.82 153.11 41451.61 88888.00 2023-07-19 09:42:44.000 200 22455.75 153.15 41451.54 88888.00 2023-07-19 09:42:45.000 200 22455.66 153.21 41451.52 47523.49 2023-07-19 09:42:46.000 200 22455.69 153.27 41451.58 88888.00 2023-07-19 09:42:47.000 200 22455.74 153.30 41451.69 88888.00 2023-07-19 09:42:48.000 200 22455.69 153.29 41451.72 88888.00 2023-07-19 09:42:49.000 200 22455.66 153.28 41451.67 88888.00 2023-07-19 09:42:50.000 200 22455.68 153.25 41451.65 47523.46 2023-07-19 09:42:51.000 200 22455.65 153.21 41451.66 88888.00 2023-07-19 09:42:52.000 200 22455.61 153.18 41451.65 88888.00 2023-07-19 09:42:53.000 200 22455.61 153.17 41451.67 88888.00 2023-07-19 09:42:54.000 200 22455.65 153.19 41451.67 88888.00 2023-07-19 09:42:55.000 200 22455.66 153.24 41451.69 47523.42 2023-07-19 09:42:56.000 200 22455.68 153.26 41451.79 88888.00 2023-07-19 09:42:57.000 200 22455.71 153.25 41451.88 88888.00 2023-07-19 09:42:58.000 200 22455.73 153.24 41451.91 88888.00 2023-07-19 09:42:59.000 200 22455.73 153.19 41451.91 88888.00 2023-07-19 09:43:00.000 200 22455.69 153.13 41451.89 47523.43 2023-07-19 09:43:01.000 200 22455.64 153.10 41451.79 88888.00 2023-07-19 09:43:02.000 200 22455.60 153.07 41451.64 88888.00 2023-07-19 09:43:03.000 200 22455.59 153.07 41451.57 88888.00 2023-07-19 09:43:04.000 200 22455.61 153.15 41451.68 88888.00 2023-07-19 09:43:05.000 200 22455.63 153.23 41451.79 47523.46 2023-07-19 09:43:06.000 200 22455.66 153.24 41451.77 88888.00 2023-07-19 09:43:07.000 200 22455.71 153.18 41451.71 88888.00 2023-07-19 09:43:08.000 200 22455.76 153.13 41451.72 88888.00 2023-07-19 09:43:09.000 200 22455.80 153.11 41451.73 88888.00 2023-07-19 09:43:10.000 200 22455.81 153.09 41451.72 47523.47 2023-07-19 09:43:11.000 200 22455.82 153.08 41451.72 88888.00 2023-07-19 09:43:12.000 200 22455.83 153.11 41451.73 88888.00 2023-07-19 09:43:13.000 200 22455.84 153.12 41451.68 88888.00 2023-07-19 09:43:14.000 200 22455.89 153.10 41451.61 88888.00 2023-07-19 09:43:15.000 200 22455.95 153.05 41451.57 47523.50 2023-07-19 09:43:16.000 200 22455.95 152.97 41451.55 88888.00 2023-07-19 09:43:17.000 200 22455.93 152.98 41451.59 88888.00 2023-07-19 09:43:18.000 200 22455.95 153.04 41451.65 88888.00 2023-07-19 09:43:19.000 200 22455.96 153.03 41451.61 88888.00 2023-07-19 09:43:20.000 200 22455.92 153.02 41451.51 47523.50 2023-07-19 09:43:21.000 200 22455.88 153.07 41451.50 88888.00 2023-07-19 09:43:22.000 200 22455.85 153.12 41451.59 88888.00 2023-07-19 09:43:23.000 200 22455.87 153.09 41451.67 88888.00 2023-07-19 09:43:24.000 200 22455.90 153.04 41451.66 88888.00 2023-07-19 09:43:25.000 200 22455.91 153.00 41451.61 47523.50 2023-07-19 09:43:26.000 200 22455.94 152.96 41451.60 88888.00 2023-07-19 09:43:27.000 200 22456.01 152.94 41451.64 88888.00 2023-07-19 09:43:28.000 200 22456.04 152.97 41451.67 88888.00 2023-07-19 09:43:29.000 200 22456.03 153.03 41451.66 88888.00 2023-07-19 09:43:30.000 200 22456.00 153.04 41451.64 47523.45 2023-07-19 09:43:31.000 200 22455.99 153.01 41451.64 88888.00 2023-07-19 09:43:32.000 200 22455.98 153.01 41451.65 88888.00 2023-07-19 09:43:33.000 200 22455.95 153.04 41451.62 88888.00 2023-07-19 09:43:34.000 200 22455.89 153.05 41451.54 88888.00 2023-07-19 09:43:35.000 200 22455.85 153.06 41451.52 47523.44 2023-07-19 09:43:36.000 200 22455.85 153.08 41451.60 88888.00 2023-07-19 09:43:37.000 200 22455.85 153.07 41451.63 88888.00 2023-07-19 09:43:38.000 200 22455.82 153.05 41451.60 88888.00 2023-07-19 09:43:39.000 200 22455.84 153.03 41451.57 88888.00 2023-07-19 09:43:40.000 200 22455.88 153.03 41451.53 47523.37 2023-07-19 09:43:41.000 200 22455.89 153.05 41451.46 88888.00 2023-07-19 09:43:42.000 200 22455.86 153.06 41451.46 88888.00 2023-07-19 09:43:43.000 200 22455.84 153.08 41451.47 88888.00 2023-07-19 09:43:44.000 200 22455.84 153.10 41451.43 88888.00 2023-07-19 09:43:45.000 200 22455.85 153.09 41451.38 47523.37 2023-07-19 09:43:46.000 200 22455.84 153.10 41451.37 88888.00 2023-07-19 09:43:47.000 200 22455.84 153.09 41451.43 88888.00 2023-07-19 09:43:48.000 200 22455.89 153.05 41451.50 88888.00 2023-07-19 09:43:49.000 200 22455.92 153.03 41451.48 88888.00 2023-07-19 09:43:50.000 200 22455.91 153.03 41451.41 47523.35 2023-07-19 09:43:51.000 200 22455.90 153.06 41451.39 88888.00 2023-07-19 09:43:52.000 200 22455.93 153.08 41451.40 88888.00 2023-07-19 09:43:53.000 200 22455.94 153.05 41451.38 88888.00 2023-07-19 09:43:54.000 200 22455.92 153.03 41451.37 88888.00 2023-07-19 09:43:55.000 200 22455.95 153.04 41451.41 47523.42 2023-07-19 09:43:56.000 200 22455.99 153.00 41451.46 88888.00 2023-07-19 09:43:57.000 200 22456.03 152.93 41451.47 88888.00 2023-07-19 09:43:58.000 200 22456.05 152.94 41451.46 88888.00 2023-07-19 09:43:59.000 200 22456.03 153.01 41451.42 88888.00 2023-07-19 09:44:00.000 200 22456.00 153.06 41451.37 47523.36 2023-07-19 09:44:01.000 200 22455.96 153.07 41451.35 88888.00 2023-07-19 09:44:02.000 200 22455.94 153.07 41451.36 88888.00 2023-07-19 09:44:03.000 200 22455.94 153.05 41451.31 88888.00 2023-07-19 09:44:04.000 200 22455.96 153.02 41451.23 88888.00 2023-07-19 09:44:05.000 200 22455.99 153.01 41451.23 47523.40 2023-07-19 09:44:06.000 200 22456.01 153.00 41451.27 88888.00 2023-07-19 09:44:07.000 200 22456.01 152.97 41451.27 88888.00 2023-07-19 09:44:08.000 200 22456.03 152.94 41451.29 88888.00 2023-07-19 09:44:09.000 200 22456.07 152.90 41451.34 88888.00 2023-07-19 09:44:10.000 200 22456.09 152.92 41451.35 47523.39 2023-07-19 09:44:11.000 200 22456.09 153.00 41451.35 88888.00 2023-07-19 09:44:12.000 200 22456.10 153.06 41451.38 88888.00 2023-07-19 09:44:13.000 200 22456.11 153.09 41451.36 88888.00 2023-07-19 09:44:14.000 200 22456.11 153.06 41451.28 88888.00 2023-07-19 09:44:15.000 200 22456.06 153.00 41451.19 47523.38 2023-07-19 09:44:16.000 200 22456.02 152.96 41451.14 88888.00 2023-07-19 09:44:17.000 200 22456.05 153.00 41451.18 88888.00 2023-07-19 09:44:18.000 200 22456.09 153.08 41451.22 88888.00 2023-07-19 09:44:19.000 200 22456.08 153.11 41451.23 88888.00 2023-07-19 09:44:20.000 200 22456.09 153.09 41451.24 47523.39 2023-07-19 09:44:21.000 200 22456.10 153.09 41451.27 88888.00 2023-07-19 09:44:22.000 200 22456.04 153.12 41451.27 88888.00 2023-07-19 09:44:23.000 200 22455.98 153.09 41451.24 88888.00 2023-07-19 09:44:24.000 200 22455.94 153.03 41451.21 88888.00 2023-07-19 09:44:25.000 200 22455.92 153.00 41451.26 47523.32 2023-07-19 09:44:26.000 200 22455.93 153.00 41451.34 88888.00 2023-07-19 09:44:27.000 200 22455.92 152.97 41451.37 88888.00 2023-07-19 09:44:28.000 200 22455.88 152.92 41451.31 88888.00 2023-07-19 09:44:29.000 200 22455.83 152.92 41451.23 88888.00 2023-07-19 09:44:30.000 200 22455.81 152.94 41451.14 47523.27 2023-07-19 09:44:31.000 200 22455.82 152.90 41451.14 88888.00 2023-07-19 09:44:32.000 200 22455.84 152.84 41451.22 88888.00 2023-07-19 09:44:33.000 200 22455.83 152.82 41451.31 88888.00 2023-07-19 09:44:34.000 200 22455.82 152.82 41451.36 88888.00 2023-07-19 09:44:35.000 200 22455.81 152.84 41451.38 47523.18 2023-07-19 09:44:36.000 200 22455.79 152.85 41451.39 88888.00 2023-07-19 09:44:37.000 200 22455.81 152.83 41451.36 88888.00 2023-07-19 09:44:38.000 200 22455.82 152.84 41451.31 88888.00 2023-07-19 09:44:39.000 200 22455.82 152.87 41451.26 88888.00 2023-07-19 09:44:40.000 200 22455.83 152.88 41451.28 47523.17 2023-07-19 09:44:41.000 200 22455.87 152.91 41451.36 88888.00 2023-07-19 09:44:42.000 200 22455.93 152.95 41451.41 88888.00 2023-07-19 09:44:43.000 200 22455.95 152.94 41451.37 88888.00 2023-07-19 09:44:44.000 200 22455.90 152.91 41451.30 88888.00 2023-07-19 09:44:45.000 200 22455.81 152.86 41451.24 47523.19 2023-07-19 09:44:46.000 200 22455.81 152.83 41451.27 88888.00 2023-07-19 09:44:47.000 200 22455.90 152.83 41451.30 88888.00 2023-07-19 09:44:48.000 200 22455.91 152.82 41451.24 88888.00 2023-07-19 09:44:49.000 200 22455.90 152.81 41451.21 88888.00 2023-07-19 09:44:50.000 200 22455.95 152.86 41451.25 47523.20 2023-07-19 09:44:51.000 200 22456.03 152.91 41451.25 88888.00 2023-07-19 09:44:52.000 200 22456.11 152.93 41451.19 88888.00 2023-07-19 09:44:53.000 200 22456.19 152.94 41451.16 88888.00 2023-07-19 09:44:54.000 200 22456.24 152.92 41451.18 88888.00 2023-07-19 09:44:55.000 200 22456.26 152.88 41451.23 47523.28 2023-07-19 09:44:56.000 200 22456.22 152.85 41451.28 88888.00 2023-07-19 09:44:57.000 200 22456.16 152.80 41451.29 88888.00 2023-07-19 09:44:58.000 200 22456.16 152.79 41451.26 88888.00 2023-07-19 09:44:59.000 200 22456.22 152.83 41451.23 88888.00 2023-07-19 09:45:00.000 200 22456.26 152.85 41451.25 47523.33 2023-07-19 09:45:01.000 200 22456.24 152.82 41451.30 88888.00 2023-07-19 09:45:02.000 200 22456.20 152.78 41451.31 88888.00 2023-07-19 09:45:03.000 200 22456.22 152.76 41451.26 88888.00 2023-07-19 09:45:04.000 200 22456.27 152.74 41451.18 88888.00 2023-07-19 09:45:05.000 200 22456.30 152.71 41451.16 47523.36 2023-07-19 09:45:06.000 200 22456.30 152.68 41451.17 88888.00 2023-07-19 09:45:07.000 200 22456.28 152.69 41451.16 88888.00 2023-07-19 09:45:08.000 200 22456.27 152.73 41451.14 88888.00 2023-07-19 09:45:09.000 200 22456.26 152.74 41451.14 88888.00 2023-07-19 09:45:10.000 200 22456.22 152.72 41451.14 47523.28 2023-07-19 09:45:11.000 200 22456.19 152.74 41451.10 88888.00 2023-07-19 09:45:12.000 200 22456.16 152.78 41451.06 88888.00 2023-07-19 09:45:13.000 200 22456.13 152.76 41451.07 88888.00 2023-07-19 09:45:14.000 200 22456.12 152.72 41451.09 88888.00 2023-07-19 09:45:15.000 200 22456.15 152.73 41451.09 47523.26 2023-07-19 09:45:16.000 200 22456.17 152.78 41451.11 88888.00 2023-07-19 09:45:17.000 200 22456.17 152.80 41451.14 88888.00 2023-07-19 09:45:18.000 200 22456.15 152.78 41451.12 88888.00 2023-07-19 09:45:19.000 200 22456.15 152.75 41451.08 88888.00 2023-07-19 09:45:20.000 200 22456.16 152.76 41451.04 47523.21 2023-07-19 09:45:21.000 200 22456.14 152.78 41451.02 88888.00 2023-07-19 09:45:22.000 200 22456.10 152.74 41451.01 88888.00 2023-07-19 09:45:23.000 200 22456.09 152.69 41450.98 88888.00 2023-07-19 09:45:24.000 200 22456.11 152.68 41450.95 88888.00 2023-07-19 09:45:25.000 200 22456.14 152.72 41450.99 47523.19 2023-07-19 09:45:26.000 200 22456.16 152.72 41451.07 88888.00 2023-07-19 09:45:27.000 200 22456.17 152.66 41451.09 88888.00 2023-07-19 09:45:28.000 200 22456.21 152.65 41451.09 88888.00 2023-07-19 09:45:29.000 200 22456.30 152.66 41451.14 88888.00 2023-07-19 09:45:30.000 200 22456.35 152.64 41451.16 47523.28 2023-07-19 09:45:31.000 200 22456.32 152.61 41451.03 88888.00 2023-07-19 09:45:32.000 200 22456.25 152.59 41450.89 88888.00 2023-07-19 09:45:33.000 200 22456.27 152.58 41450.96 88888.00 2023-07-19 09:45:34.000 200 22456.38 152.59 41451.16 88888.00 2023-07-19 09:45:35.000 200 22456.44 152.57 41451.21 47523.27 2023-07-19 09:45:36.000 200 22456.44 152.56 41451.16 88888.00 2023-07-19 09:45:37.000 200 22456.39 152.57 41451.14 88888.00 2023-07-19 09:45:38.000 200 22456.31 152.58 41451.13 88888.00 2023-07-19 09:45:39.000 200 22456.31 152.59 41451.09 88888.00 2023-07-19 09:45:40.000 200 22456.35 152.56 41451.00 47523.28 2023-07-19 09:45:41.000 200 22456.34 152.55 41451.00 88888.00 2023-07-19 09:45:42.000 200 22456.34 152.61 41451.13 88888.00 2023-07-19 09:45:43.000 200 22456.37 152.64 41451.17 88888.00 2023-07-19 09:45:44.000 200 22456.40 152.59 41451.07 88888.00 2023-07-19 09:45:45.000 200 22456.36 152.52 41451.02 47523.27 2023-07-19 09:45:46.000 200 22456.33 152.46 41451.00 88888.00 2023-07-19 09:45:47.000 200 22456.36 152.43 41450.96 88888.00 2023-07-19 09:45:48.000 200 22456.40 152.45 41450.98 88888.00 2023-07-19 09:45:49.000 200 22456.42 152.47 41451.06 88888.00 2023-07-19 09:45:50.000 200 22456.42 152.41 41451.09 47523.32 2023-07-19 09:45:51.000 200 22456.42 152.33 41451.07 88888.00 2023-07-19 09:45:52.000 200 22456.47 152.36 41451.03 88888.00 2023-07-19 09:45:53.000 200 22456.51 152.45 41451.01 88888.00 2023-07-19 09:45:54.000 200 22456.49 152.49 41451.02 88888.00 2023-07-19 09:45:55.000 200 22456.49 152.44 41451.00 47523.33 2023-07-19 09:45:56.000 200 22456.53 152.42 41451.00 88888.00 2023-07-19 09:45:57.000 200 22456.60 152.43 41451.02 88888.00 2023-07-19 09:45:58.000 200 22456.60 152.44 41451.00 88888.00 2023-07-19 09:45:59.000 200 22456.53 152.45 41450.98 88888.00 2023-07-19 09:46:00.000 200 22456.54 152.45 41450.98 47523.36 2023-07-19 09:46:01.000 200 22456.61 152.47 41450.98 88888.00 2023-07-19 09:46:02.000 200 22456.65 152.48 41450.99 88888.00 2023-07-19 09:46:03.000 200 22456.63 152.43 41450.99 88888.00 2023-07-19 09:46:04.000 200 22456.62 152.41 41450.96 88888.00 2023-07-19 09:46:05.000 200 22456.61 152.45 41450.94 47523.32 2023-07-19 09:46:06.000 200 22456.58 152.51 41450.98 88888.00 2023-07-19 09:46:07.000 200 22456.57 152.56 41451.05 88888.00 2023-07-19 09:46:08.000 200 22456.58 152.57 41451.02 88888.00 2023-07-19 09:46:09.000 200 22456.56 152.53 41450.92 88888.00 2023-07-19 09:46:10.000 200 22456.55 152.54 41450.93 47523.26 2023-07-19 09:46:11.000 200 22456.55 152.58 41450.97 88888.00 2023-07-19 09:46:12.000 200 22456.53 152.60 41450.94 88888.00 2023-07-19 09:46:13.000 200 22456.51 152.63 41450.88 88888.00 2023-07-19 09:46:14.000 200 22456.47 152.65 41450.84 88888.00 2023-07-19 09:46:15.000 200 22456.42 152.64 41450.84 47523.19 2023-07-19 09:46:16.000 200 22456.38 152.64 41450.87 88888.00 2023-07-19 09:46:17.000 200 22456.36 152.62 41450.89 88888.00 2023-07-19 09:46:18.000 200 22456.38 152.61 41450.87 88888.00 2023-07-19 09:46:19.000 200 22456.40 152.62 41450.85 88888.00 2023-07-19 09:46:20.000 200 22456.41 152.61 41450.86 47523.18 2023-07-19 09:46:21.000 200 22456.44 152.58 41450.83 88888.00 2023-07-19 09:46:22.000 200 22456.47 152.57 41450.77 88888.00 2023-07-19 09:46:23.000 200 22456.50 152.58 41450.75 88888.00 2023-07-19 09:46:24.000 200 22456.54 152.57 41450.77 88888.00 2023-07-19 09:46:25.000 200 22456.57 152.53 41450.76 47523.27 2023-07-19 09:46:26.000 200 22456.56 152.48 41450.75 88888.00 2023-07-19 09:46:27.000 200 22456.56 152.46 41450.80 88888.00 2023-07-19 09:46:28.000 200 22456.59 152.47 41450.88 88888.00 2023-07-19 09:46:29.000 200 22456.63 152.50 41450.89 88888.00 2023-07-19 09:46:30.000 200 22456.65 152.52 41450.88 47523.28 2023-07-19 09:46:31.000 200 22456.68 152.53 41450.91 88888.00 2023-07-19 09:46:32.000 200 22456.71 152.54 41450.98 88888.00 2023-07-19 09:46:33.000 200 22456.73 152.55 41450.98 88888.00 2023-07-19 09:46:34.000 200 22456.72 152.53 41450.93 88888.00 2023-07-19 09:46:35.000 200 22456.70 152.51 41450.91 47523.33 2023-07-19 09:46:36.000 200 22456.68 152.50 41450.90 88888.00 2023-07-19 09:46:37.000 200 22456.67 152.47 41450.89 88888.00 2023-07-19 09:46:38.000 200 22456.67 152.43 41450.89 88888.00 2023-07-19 09:46:39.000 200 22456.69 152.41 41450.88 88888.00 2023-07-19 09:46:40.000 200 22456.71 152.41 41450.84 47523.31 2023-07-19 09:46:41.000 200 22456.71 152.41 41450.83 88888.00 2023-07-19 09:46:42.000 200 22456.71 152.41 41450.84 88888.00 2023-07-19 09:46:43.000 200 22456.67 152.38 41450.81 88888.00 2023-07-19 09:46:44.000 200 22456.62 152.35 41450.75 88888.00 2023-07-19 09:46:45.000 200 22456.65 152.35 41450.71 47523.25 2023-07-19 09:46:46.000 200 22456.68 152.36 41450.69 88888.00 2023-07-19 09:46:47.000 200 22456.63 152.34 41450.70 88888.00 2023-07-19 09:46:48.000 200 22456.53 152.31 41450.79 88888.00 2023-07-19 09:46:49.000 200 22456.52 152.30 41450.86 88888.00 2023-07-19 09:46:50.000 200 22456.54 152.30 41450.88 47523.20 2023-07-19 09:46:51.000 200 22456.53 152.32 41450.89 88888.00 2023-07-19 09:46:52.000 200 22456.55 152.36 41450.91 88888.00 2023-07-19 09:46:53.000 200 22456.60 152.34 41450.89 88888.00 2023-07-19 09:46:54.000 200 22456.58 152.28 41450.84 88888.00 2023-07-19 09:46:55.000 200 22456.53 152.26 41450.80 47523.18 2023-07-19 09:46:56.000 200 22456.53 152.26 41450.79 88888.00 2023-07-19 09:46:57.000 200 22456.57 152.26 41450.76 88888.00 2023-07-19 09:46:58.000 200 22456.60 152.25 41450.73 88888.00 2023-07-19 09:46:59.000 200 22456.61 152.22 41450.78 88888.00 2023-07-19 09:47:00.000 200 22456.56 152.17 41450.83 47523.17 2023-07-19 09:47:01.000 200 22456.44 152.14 41450.80 88888.00 2023-07-19 09:47:02.000 200 22456.37 152.13 41450.75 88888.00 2023-07-19 09:47:03.000 200 22456.41 152.13 41450.74 88888.00 2023-07-19 09:47:04.000 200 22456.48 152.12 41450.76 88888.00 2023-07-19 09:47:05.000 200 22456.51 152.12 41450.79 47523.09 2023-07-19 09:47:06.000 200 22456.47 152.14 41450.75 88888.00 2023-07-19 09:47:07.000 200 22456.38 152.15 41450.64 88888.00 2023-07-19 09:47:08.000 200 22456.34 152.14 41450.61 88888.00 2023-07-19 09:47:09.000 200 22456.35 152.16 41450.69 88888.00 2023-07-19 09:47:10.000 200 22456.38 152.21 41450.79 47523.10 2023-07-19 09:47:11.000 200 22456.39 152.20 41450.80 88888.00 2023-07-19 09:47:12.000 200 22456.39 152.17 41450.76 88888.00 2023-07-19 09:47:13.000 200 22456.37 152.13 41450.69 88888.00 2023-07-19 09:47:14.000 200 22456.34 152.10 41450.63 88888.00 2023-07-19 09:47:15.000 200 22456.33 152.10 41450.65 47523.07 2023-07-19 09:47:16.000 200 22456.34 152.12 41450.70 88888.00 2023-07-19 09:47:17.000 200 22456.36 152.09 41450.68 88888.00 2023-07-19 09:47:18.000 200 22456.42 152.04 41450.65 88888.00 2023-07-19 09:47:19.000 200 22456.50 152.05 41450.65 88888.00 2023-07-19 09:47:20.000 200 22456.56 152.07 41450.69 47523.07 2023-07-19 09:47:21.000 200 22456.62 152.08 41450.74 88888.00 2023-07-19 09:47:22.000 200 22456.68 152.09 41450.75 88888.00 2023-07-19 09:47:23.000 200 22456.74 152.06 41450.69 88888.00 2023-07-19 09:47:24.000 200 22456.82 152.00 41450.71 88888.00 2023-07-19 09:47:25.000 200 22456.88 151.99 41450.81 47523.13 2023-07-19 09:47:26.000 200 22456.89 152.00 41450.81 88888.00 2023-07-19 09:47:27.000 200 22456.89 151.98 41450.74 88888.00 2023-07-19 09:47:28.000 200 22456.89 151.93 41450.76 88888.00 2023-07-19 09:47:29.000 200 22456.86 151.88 41450.79 88888.00 2023-07-19 09:47:30.000 200 22456.85 151.85 41450.76 47523.13 2023-07-19 09:47:31.000 200 22456.91 151.83 41450.74 88888.00 2023-07-19 09:47:32.000 200 22456.95 151.81 41450.78 88888.00 2023-07-19 09:47:33.000 200 22456.93 151.81 41450.81 88888.00 2023-07-19 09:47:34.000 200 22456.88 151.83 41450.78 88888.00 2023-07-19 09:47:35.000 200 22456.88 151.80 41450.77 47523.17 2023-07-19 09:47:36.000 200 22456.93 151.73 41450.79 88888.00 2023-07-19 09:47:37.000 200 22456.93 151.64 41450.81 88888.00 2023-07-19 09:47:38.000 200 22456.86 151.59 41450.79 88888.00 2023-07-19 09:47:39.000 200 22456.83 151.60 41450.81 88888.00 2023-07-19 09:47:40.000 200 22456.86 151.66 41450.87 47523.16 2023-07-19 09:47:41.000 200 22456.90 151.70 41450.93 88888.00 2023-07-19 09:47:42.000 200 22456.92 151.75 41450.95 88888.00 2023-07-19 09:47:43.000 200 22456.90 151.77 41450.99 88888.00 2023-07-19 09:47:44.000 200 22456.88 151.73 41451.00 88888.00 2023-07-19 09:47:45.000 200 22456.89 151.66 41450.90 47523.13 2023-07-19 09:47:46.000 200 22456.90 151.58 41450.77 88888.00 2023-07-19 09:47:47.000 200 22456.89 151.53 41450.73 88888.00 2023-07-19 09:47:48.000 200 22456.89 151.54 41450.79 88888.00 2023-07-19 09:47:49.000 200 22456.92 151.62 41450.83 88888.00 2023-07-19 09:47:50.000 200 22456.93 151.69 41450.84 47523.13 2023-07-19 09:47:51.000 200 22456.92 151.68 41450.81 88888.00 2023-07-19 09:47:52.000 200 22456.94 151.61 41450.77 88888.00 2023-07-19 09:47:53.000 200 22456.97 151.53 41450.76 88888.00 2023-07-19 09:47:54.000 200 22456.93 151.51 41450.77 88888.00 2023-07-19 09:47:55.000 200 22456.85 151.54 41450.80 47523.08 2023-07-19 09:47:56.000 200 22456.81 151.59 41450.81 88888.00 2023-07-19 09:47:57.000 200 22456.80 151.60 41450.78 88888.00 2023-07-19 09:47:58.000 200 22456.78 151.59 41450.76 88888.00 2023-07-19 09:47:59.000 200 22456.74 151.56 41450.78 88888.00 2023-07-19 09:48:00.000 200 22456.70 151.55 41450.80 47523.05 2023-07-19 09:48:01.000 200 22456.67 151.60 41450.79 88888.00 2023-07-19 09:48:02.000 200 22456.65 151.66 41450.71 88888.00 2023-07-19 09:48:03.000 200 22456.65 151.66 41450.65 88888.00 2023-07-19 09:48:04.000 200 22456.62 151.64 41450.64 88888.00 2023-07-19 09:48:05.000 200 22456.58 151.66 41450.66 47522.94 2023-07-19 09:48:06.000 200 22456.55 151.71 41450.71 88888.00 2023-07-19 09:48:07.000 200 22456.55 151.70 41450.70 88888.00 2023-07-19 09:48:08.000 200 22456.56 151.66 41450.66 88888.00 2023-07-19 09:48:09.000 200 22456.56 151.64 41450.67 88888.00 2023-07-19 09:48:10.000 200 22456.52 151.63 41450.65 47522.91 2023-07-19 09:48:11.000 200 22456.50 151.66 41450.59 88888.00 2023-07-19 09:48:12.000 200 22456.52 151.70 41450.50 88888.00 2023-07-19 09:48:13.000 200 22456.51 151.73 41450.43 88888.00 2023-07-19 09:48:14.000 200 22456.53 151.73 41450.46 88888.00 2023-07-19 09:48:15.000 200 22456.61 151.74 41450.59 47522.93 2023-07-19 09:48:16.000 200 22456.68 151.74 41450.69 88888.00 2023-07-19 09:48:17.000 200 22456.68 151.74 41450.66 88888.00 2023-07-19 09:48:18.000 200 22456.65 151.69 41450.52 88888.00 2023-07-19 09:48:19.000 200 22456.63 151.62 41450.41 88888.00 2023-07-19 09:48:20.000 200 22456.66 151.61 41450.50 47522.94 2023-07-19 09:48:21.000 200 22456.72 151.60 41450.61 88888.00 2023-07-19 09:48:22.000 200 22456.74 151.57 41450.59 88888.00 2023-07-19 09:48:23.000 200 22456.73 151.59 41450.54 88888.00 2023-07-19 09:48:24.000 200 22456.70 151.60 41450.51 88888.00 2023-07-19 09:48:25.000 200 22456.71 151.59 41450.51 47523.00 2023-07-19 09:48:26.000 200 22456.75 151.57 41450.54 88888.00 2023-07-19 09:48:27.000 200 22456.76 151.54 41450.53 88888.00 2023-07-19 09:48:28.000 200 22456.74 151.49 41450.48 88888.00 2023-07-19 09:48:29.000 200 22456.67 151.44 41450.46 88888.00 2023-07-19 09:48:30.000 200 22456.60 151.43 41450.48 47522.98 2023-07-19 09:48:31.000 200 22456.58 151.47 41450.49 88888.00 2023-07-19 09:48:32.000 200 22456.63 151.53 41450.47 88888.00 2023-07-19 09:48:33.000 200 22456.69 151.53 41450.47 88888.00 2023-07-19 09:48:34.000 200 22456.72 151.47 41450.46 88888.00 2023-07-19 09:48:35.000 200 22456.69 151.40 41450.38 47522.92 2023-07-19 09:48:36.000 200 22456.63 151.31 41450.34 88888.00 2023-07-19 09:48:37.000 200 22456.61 151.26 41450.34 88888.00 2023-07-19 09:48:38.000 200 22456.64 151.31 41450.36 88888.00 2023-07-19 09:48:39.000 200 22456.70 151.38 41450.38 88888.00 2023-07-19 09:48:40.000 200 22456.74 151.40 41450.38 47522.93 2023-07-19 09:48:41.000 200 22456.74 151.38 41450.34 88888.00 2023-07-19 09:48:42.000 200 22456.72 151.36 41450.34 88888.00 2023-07-19 09:48:43.000 200 22456.71 151.33 41450.41 88888.00 2023-07-19 09:48:44.000 200 22456.71 151.30 41450.48 88888.00 2023-07-19 09:48:45.000 200 22456.70 151.30 41450.50 47522.91 2023-07-19 09:48:46.000 200 22456.70 151.36 41450.53 88888.00 2023-07-19 09:48:47.000 200 22456.73 151.36 41450.54 88888.00 2023-07-19 09:48:48.000 200 22456.76 151.31 41450.50 88888.00 2023-07-19 09:48:49.000 200 22456.74 151.30 41450.44 88888.00 2023-07-19 09:48:50.000 200 22456.72 151.32 41450.39 47522.89 2023-07-19 09:48:51.000 200 22456.69 151.31 41450.38 88888.00 2023-07-19 09:48:52.000 200 22456.66 151.28 41450.37 88888.00 2023-07-19 09:48:53.000 200 22456.64 151.25 41450.39 88888.00 2023-07-19 09:48:54.000 200 22456.62 151.24 41450.43 88888.00 2023-07-19 09:48:55.000 200 22456.63 151.27 41450.43 47522.89 2023-07-19 09:48:56.000 200 22456.69 151.33 41450.39 88888.00 2023-07-19 09:48:57.000 200 22456.72 151.39 41450.34 88888.00 2023-07-19 09:48:58.000 200 22456.65 151.41 41450.32 88888.00 2023-07-19 09:48:59.000 200 22456.58 151.40 41450.31 88888.00 2023-07-19 09:49:00.000 200 22456.60 151.39 41450.28 47522.79 2023-07-19 09:49:01.000 200 22456.65 151.37 41450.22 88888.00 2023-07-19 09:49:02.000 200 22456.63 151.34 41450.14 88888.00 2023-07-19 09:49:03.000 200 22456.58 151.30 41450.09 88888.00 2023-07-19 09:49:04.000 200 22456.57 151.33 41450.14 88888.00 2023-07-19 09:49:05.000 200 22456.62 151.37 41450.23 47522.76 2023-07-19 09:49:06.000 200 22456.63 151.35 41450.25 88888.00 2023-07-19 09:49:07.000 200 22456.61 151.31 41450.22 88888.00 2023-07-19 09:49:08.000 200 22456.58 151.31 41450.19 88888.00 2023-07-19 09:49:09.000 200 22456.55 151.33 41450.15 88888.00 2023-07-19 09:49:10.000 200 22456.52 151.31 41450.09 47522.79 2023-07-19 09:49:11.000 200 22456.52 151.31 41450.06 88888.00 2023-07-19 09:49:12.000 200 22456.53 151.32 41450.12 88888.00 2023-07-19 09:49:13.000 200 22456.54 151.34 41450.16 88888.00 2023-07-19 09:49:14.000 200 22456.56 151.34 41450.13 88888.00 2023-07-19 09:49:15.000 200 22456.61 151.35 41450.16 47522.78 2023-07-19 09:49:16.000 200 22456.63 151.34 41450.19 88888.00 2023-07-19 09:49:17.000 200 22456.60 151.27 41450.07 88888.00 2023-07-19 09:49:18.000 200 22456.56 151.19 41449.97 88888.00 2023-07-19 09:49:19.000 200 22456.60 151.16 41450.07 88888.00 2023-07-19 09:49:20.000 200 22456.65 151.18 41450.19 47522.79 2023-07-19 09:49:21.000 200 22456.65 151.19 41450.20 88888.00 2023-07-19 09:49:22.000 200 22456.61 151.19 41450.15 88888.00 2023-07-19 09:49:23.000 200 22456.63 151.21 41450.14 88888.00 2023-07-19 09:49:24.000 200 22456.69 151.21 41450.16 88888.00 2023-07-19 09:49:25.000 200 22456.69 151.20 41450.15 47522.76 2023-07-19 09:49:26.000 200 22456.63 151.20 41450.12 88888.00 2023-07-19 09:49:27.000 200 22456.59 151.19 41450.12 88888.00 2023-07-19 09:49:28.000 200 22456.57 151.18 41450.17 88888.00 2023-07-19 09:49:29.000 200 22456.55 151.20 41450.21 88888.00 2023-07-19 09:49:30.000 200 22456.53 151.25 41450.19 47522.77 2023-07-19 09:49:31.000 200 22456.50 151.29 41450.18 88888.00 2023-07-19 09:49:32.000 200 22456.48 151.30 41450.20 88888.00 2023-07-19 09:49:33.000 200 22456.48 151.28 41450.19 88888.00 2023-07-19 09:49:34.000 200 22456.46 151.21 41450.11 88888.00 2023-07-19 09:49:35.000 200 22456.44 151.14 41450.06 47522.68 2023-07-19 09:49:36.000 200 22456.47 151.12 41450.09 88888.00 2023-07-19 09:49:37.000 200 22456.52 151.11 41450.13 88888.00 2023-07-19 09:49:38.000 200 22456.52 151.09 41450.15 88888.00 2023-07-19 09:49:39.000 200 22456.49 151.07 41450.18 88888.00 2023-07-19 09:49:40.000 200 22456.52 151.05 41450.23 47522.67 2023-07-19 09:49:41.000 200 22456.53 150.98 41450.24 88888.00 2023-07-19 09:49:42.000 200 22456.53 150.93 41450.21 88888.00 2023-07-19 09:49:43.000 200 22456.54 150.94 41450.17 88888.00 2023-07-19 09:49:44.000 200 22456.58 150.95 41450.13 88888.00 2023-07-19 09:49:45.000 200 22456.60 150.93 41450.11 47522.70 2023-07-19 09:49:46.000 200 22456.62 150.92 41450.09 88888.00 2023-07-19 09:49:47.000 200 22456.63 150.90 41450.08 88888.00 2023-07-19 09:49:48.000 200 22456.61 150.86 41450.14 88888.00 2023-07-19 09:49:49.000 200 22456.57 150.84 41450.19 88888.00 2023-07-19 09:49:50.000 200 22456.53 150.81 41450.11 47522.67 2023-07-19 09:49:51.000 200 22456.52 150.76 41450.00 88888.00 2023-07-19 09:49:52.000 200 22456.50 150.80 41449.99 88888.00 2023-07-19 09:49:53.000 200 22456.49 150.90 41450.06 88888.00 2023-07-19 09:49:54.000 200 22456.51 150.96 41450.11 88888.00 2023-07-19 09:49:55.000 200 22456.49 150.96 41450.14 47522.58 2023-07-19 09:49:56.000 200 22456.42 150.94 41450.19 88888.00 2023-07-19 09:49:57.000 200 22456.37 150.91 41450.22 88888.00 2023-07-19 09:49:58.000 200 22456.36 150.88 41450.17 88888.00 2023-07-19 09:49:59.000 200 22456.34 150.84 41450.07 88888.00 2023-07-19 09:50:00.000 200 22456.30 150.81 41450.02 47522.46 2023-07-19 09:50:01.000 200 22456.28 150.80 41450.02 88888.00 2023-07-19 09:50:02.000 200 22456.26 150.83 41450.06 88888.00 2023-07-19 09:50:03.000 200 22456.22 150.87 41450.11 88888.00 2023-07-19 09:50:04.000 200 22456.19 150.92 41450.13 88888.00 2023-07-19 09:50:05.000 200 22456.20 150.96 41450.09 47522.34 2023-07-19 09:50:06.000 200 22456.18 150.95 41450.04 88888.00 2023-07-19 09:50:07.000 200 22456.11 150.92 41450.07 88888.00 2023-07-19 09:50:08.000 200 22456.05 150.92 41450.12 88888.00 2023-07-19 09:50:09.000 200 22456.07 150.95 41450.12 88888.00 2023-07-19 09:50:10.000 200 22456.11 150.96 41450.09 47522.37 2023-07-19 09:50:11.000 200 22456.08 150.99 41450.06 88888.00 2023-07-19 09:50:12.000 200 22456.00 151.02 41450.00 88888.00 2023-07-19 09:50:13.000 200 22456.01 151.03 41449.98 88888.00 2023-07-19 09:50:14.000 200 22456.11 151.04 41450.02 88888.00 2023-07-19 09:50:15.000 200 22456.19 151.00 41450.03 47522.37 2023-07-19 09:50:16.000 200 22456.21 150.94 41449.98 88888.00 2023-07-19 09:50:17.000 200 22456.20 150.92 41449.98 88888.00 2023-07-19 09:50:18.000 200 22456.19 150.89 41449.98 88888.00 2023-07-19 09:50:19.000 200 22456.23 150.87 41449.94 88888.00 2023-07-19 09:50:20.000 200 22456.28 150.93 41449.95 47522.40 2023-07-19 09:50:21.000 200 22456.31 151.03 41450.04 88888.00 2023-07-19 09:50:22.000 200 22456.30 151.05 41450.11 88888.00 2023-07-19 09:50:23.000 200 22456.29 150.99 41450.09 88888.00 2023-07-19 09:50:24.000 200 22456.26 150.94 41450.03 88888.00 2023-07-19 09:50:25.000 200 22456.22 150.96 41450.06 47522.34 2023-07-19 09:50:26.000 200 22456.18 151.02 41450.12 88888.00 2023-07-19 09:50:27.000 200 22456.16 151.09 41450.13 88888.00 2023-07-19 09:50:28.000 200 22456.18 151.11 41450.11 88888.00 2023-07-19 09:50:29.000 200 22456.21 151.08 41450.09 88888.00 2023-07-19 09:50:30.000 200 22456.19 151.03 41450.10 47522.22 2023-07-19 09:50:31.000 200 22456.12 151.01 41450.11 88888.00 2023-07-19 09:50:32.000 200 22456.04 151.00 41450.04 88888.00 2023-07-19 09:50:33.000 200 22455.98 151.01 41449.91 88888.00 2023-07-19 09:50:34.000 200 22455.97 151.02 41449.87 88888.00 2023-07-19 09:50:35.000 200 22456.02 151.03 41449.91 47522.26 2023-07-19 09:50:36.000 200 22456.03 151.05 41449.86 88888.00 2023-07-19 09:50:37.000 200 22456.01 151.09 41449.76 88888.00 2023-07-19 09:50:38.000 200 22456.05 151.13 41449.74 88888.00 2023-07-19 09:50:39.000 200 22456.14 151.13 41449.82 88888.00 2023-07-19 09:50:40.000 200 22456.22 151.10 41449.86 47522.26 2023-07-19 09:50:41.000 200 22456.26 151.09 41449.80 88888.00 2023-07-19 09:50:42.000 200 22456.28 151.05 41449.73 88888.00 2023-07-19 09:50:43.000 200 22456.33 150.97 41449.72 88888.00 2023-07-19 09:50:44.000 200 22456.40 150.98 41449.76 88888.00 2023-07-19 09:50:45.000 200 22456.46 151.05 41449.77 47522.38 2023-07-19 09:50:46.000 200 22456.52 151.07 41449.74 88888.00 2023-07-19 09:50:47.000 200 22456.58 151.01 41449.73 88888.00 2023-07-19 09:50:48.000 200 22456.62 150.94 41449.66 88888.00 2023-07-19 09:50:49.000 200 22456.60 150.89 41449.56 88888.00 2023-07-19 09:50:50.000 200 22456.60 150.88 41449.63 47522.41 2023-07-19 09:50:51.000 200 22456.63 150.87 41449.79 88888.00 2023-07-19 09:50:52.000 200 22456.65 150.85 41449.87 88888.00 2023-07-19 09:50:53.000 200 22456.68 150.86 41449.85 88888.00 2023-07-19 09:50:54.000 200 22456.71 150.85 41449.80 88888.00 2023-07-19 09:50:55.000 200 22456.74 150.81 41449.76 47522.42 2023-07-19 09:50:56.000 200 22456.76 150.74 41449.68 88888.00 2023-07-19 09:50:57.000 200 22456.76 150.72 41449.60 88888.00 2023-07-19 09:50:58.000 200 22456.73 150.72 41449.59 88888.00 2023-07-19 09:50:59.000 200 22456.67 150.69 41449.61 88888.00 2023-07-19 09:51:00.000 200 22456.62 150.69 41449.66 47522.42 2023-07-19 09:51:01.000 200 22456.59 150.72 41449.73 88888.00 2023-07-19 09:51:02.000 200 22456.58 150.70 41449.75 88888.00 2023-07-19 09:51:03.000 200 22456.60 150.65 41449.69 88888.00 2023-07-19 09:51:04.000 200 22456.59 150.61 41449.60 88888.00 2023-07-19 09:51:05.000 200 22456.55 150.60 41449.56 47522.35 2023-07-19 09:51:06.000 200 22456.51 150.59 41449.60 88888.00 2023-07-19 09:51:07.000 200 22456.50 150.58 41449.65 88888.00 2023-07-19 09:51:08.000 200 22456.51 150.58 41449.64 88888.00 2023-07-19 09:51:09.000 200 22456.50 150.58 41449.57 88888.00 2023-07-19 09:51:10.000 200 22456.47 150.57 41449.55 47522.33 2023-07-19 09:51:11.000 200 22456.49 150.58 41449.66 88888.00 2023-07-19 09:51:12.000 200 22456.52 150.60 41449.79 88888.00 2023-07-19 09:51:13.000 200 22456.53 150.59 41449.85 88888.00 2023-07-19 09:51:14.000 200 22456.53 150.54 41449.81 88888.00 2023-07-19 09:51:15.000 200 22456.51 150.47 41449.79 47522.35 2023-07-19 09:51:16.000 200 22456.49 150.42 41449.80 88888.00 2023-07-19 09:51:17.000 200 22456.47 150.41 41449.81 88888.00 2023-07-19 09:51:18.000 200 22456.44 150.46 41449.81 88888.00 2023-07-19 09:51:19.000 200 22456.44 150.48 41449.84 88888.00 2023-07-19 09:51:20.000 200 22456.46 150.42 41449.90 47522.28 2023-07-19 09:51:21.000 200 22456.45 150.40 41449.93 88888.00 2023-07-19 09:51:22.000 200 22456.41 150.45 41449.91 88888.00 2023-07-19 09:51:23.000 200 22456.40 150.46 41449.89 88888.00 2023-07-19 09:51:24.000 200 22456.37 150.37 41449.86 88888.00 2023-07-19 09:51:25.000 200 22456.31 150.31 41449.86 47522.16 2023-07-19 09:51:26.000 200 22456.28 150.33 41449.88 88888.00 2023-07-19 09:51:27.000 200 22456.28 150.32 41449.86 88888.00 2023-07-19 09:51:28.000 200 22456.28 150.32 41449.82 88888.00 2023-07-19 09:51:29.000 200 22456.22 150.34 41449.80 88888.00 2023-07-19 09:51:30.000 200 22456.11 150.31 41449.76 47522.11 2023-07-19 09:51:31.000 200 22456.00 150.25 41449.70 88888.00 2023-07-19 09:51:32.000 200 22455.97 150.26 41449.70 88888.00 2023-07-19 09:51:33.000 200 22455.98 150.30 41449.78 88888.00 2023-07-19 09:51:34.000 200 22455.98 150.34 41449.87 88888.00 2023-07-19 09:51:35.000 200 22455.95 150.37 41449.88 47521.98 2023-07-19 09:51:36.000 200 22455.92 150.38 41449.90 88888.00 2023-07-19 09:51:37.000 200 22455.93 150.39 41449.96 88888.00 2023-07-19 09:51:38.000 200 22455.92 150.37 41449.91 88888.00 2023-07-19 09:51:39.000 200 22455.86 150.29 41449.78 88888.00 2023-07-19 09:51:40.000 200 22455.88 150.24 41449.72 47522.01 2023-07-19 09:51:41.000 200 22455.97 150.27 41449.77 88888.00 2023-07-19 09:51:42.000 200 22456.02 150.33 41449.79 88888.00 2023-07-19 09:51:43.000 200 22456.02 150.35 41449.77 88888.00 2023-07-19 09:51:44.000 200 22456.03 150.33 41449.78 88888.00 2023-07-19 09:51:45.000 200 22456.10 150.31 41449.77 47521.96 2023-07-19 09:51:46.000 200 22456.12 150.33 41449.68 88888.00 2023-07-19 09:51:47.000 200 22456.07 150.34 41449.61 88888.00 2023-07-19 09:51:48.000 200 22456.06 150.33 41449.57 88888.00 2023-07-19 09:51:49.000 200 22456.12 150.33 41449.58 88888.00 2023-07-19 09:51:50.000 200 22456.18 150.34 41449.64 47522.06 2023-07-19 09:51:51.000 200 22456.18 150.38 41449.68 88888.00 2023-07-19 09:51:52.000 200 22456.16 150.46 41449.66 88888.00 2023-07-19 09:51:53.000 200 22456.20 150.47 41449.62 88888.00 2023-07-19 09:51:54.000 200 22456.26 150.35 41449.54 88888.00 2023-07-19 09:51:55.000 200 22456.25 150.23 41449.43 47522.06 2023-07-19 09:51:56.000 200 22456.24 150.23 41449.39 88888.00 2023-07-19 09:51:57.000 200 22456.35 150.32 41449.51 88888.00 2023-07-19 09:51:58.000 200 22456.48 150.38 41449.63 88888.00 2023-07-19 09:51:59.000 200 22456.45 150.38 41449.63 88888.00 2023-07-19 09:52:00.000 200 22456.35 150.36 41449.55 47522.13 2023-07-19 09:52:01.000 200 22456.33 150.29 41449.49 88888.00 2023-07-19 09:52:02.000 200 22456.38 150.20 41449.51 88888.00 2023-07-19 09:52:03.000 200 22456.44 150.12 41449.56 88888.00 2023-07-19 09:52:04.000 200 22456.49 150.06 41449.55 88888.00 2023-07-19 09:52:05.000 200 22456.51 150.03 41449.46 47522.13 2023-07-19 09:52:06.000 200 22456.51 150.01 41449.43 88888.00 2023-07-19 09:52:07.000 200 22456.50 150.01 41449.46 88888.00 2023-07-19 09:52:08.000 200 22456.49 150.03 41449.48 88888.00 2023-07-19 09:52:09.000 200 22456.48 150.04 41449.47 88888.00 2023-07-19 09:52:10.000 200 22456.46 150.03 41449.49 47522.09 2023-07-19 09:52:11.000 200 22456.42 149.98 41449.46 88888.00 2023-07-19 09:52:12.000 200 22456.37 149.90 41449.41 88888.00 2023-07-19 09:52:13.000 200 22456.35 149.84 41449.38 88888.00 2023-07-19 09:52:14.000 200 22456.40 149.86 41449.39 88888.00 2023-07-19 09:52:15.000 200 22456.44 149.93 41449.44 47522.09 2023-07-19 09:52:16.000 200 22456.46 149.97 41449.50 88888.00 2023-07-19 09:52:17.000 200 22456.46 149.94 41449.48 88888.00 2023-07-19 09:52:18.000 200 22456.48 149.92 41449.49 88888.00 2023-07-19 09:52:19.000 200 22456.52 149.91 41449.53 88888.00 2023-07-19 09:52:20.000 200 22456.48 149.88 41449.49 47522.09 2023-07-19 09:52:21.000 200 22456.39 149.86 41449.45 88888.00 2023-07-19 09:52:22.000 200 22456.37 149.90 41449.50 88888.00 2023-07-19 09:52:23.000 200 22456.42 149.92 41449.57 88888.00 2023-07-19 09:52:24.000 200 22456.49 149.88 41449.63 88888.00 2023-07-19 09:52:25.000 200 22456.50 149.84 41449.66 47522.05 2023-07-19 09:52:26.000 200 22456.44 149.83 41449.64 88888.00 2023-07-19 09:52:27.000 200 22456.38 149.83 41449.57 88888.00 2023-07-19 09:52:28.000 200 22456.34 149.81 41449.48 88888.00 2023-07-19 09:52:29.000 200 22456.32 149.76 41449.41 88888.00 2023-07-19 09:52:30.000 200 22456.30 149.76 41449.39 47522.04 2023-07-19 09:52:31.000 200 22456.27 149.80 41449.44 88888.00 2023-07-19 09:52:32.000 200 22456.28 149.82 41449.56 88888.00 2023-07-19 09:52:33.000 200 22456.28 149.81 41449.67 88888.00 2023-07-19 09:52:34.000 200 22456.25 149.80 41449.65 88888.00 2023-07-19 09:52:35.000 200 22456.24 149.82 41449.54 47521.95 2023-07-19 09:52:36.000 200 22456.25 149.84 41449.46 88888.00 2023-07-19 09:52:37.000 200 22456.24 149.82 41449.39 88888.00 2023-07-19 09:52:38.000 200 22456.22 149.78 41449.32 88888.00 2023-07-19 09:52:39.000 200 22456.20 149.81 41449.30 88888.00 2023-07-19 09:52:40.000 200 22456.17 149.86 41449.34 47521.91 2023-07-19 09:52:41.000 200 22456.12 149.86 41449.39 88888.00 2023-07-19 09:52:42.000 200 22456.12 149.86 41449.38 88888.00 2023-07-19 09:52:43.000 200 22456.16 149.87 41449.35 88888.00 2023-07-19 09:52:44.000 200 22456.15 149.85 41449.31 88888.00 2023-07-19 09:52:45.000 200 22456.15 149.82 41449.24 47521.90 2023-07-19 09:52:46.000 200 22456.16 149.84 41449.20 88888.00 2023-07-19 09:52:47.000 200 22456.14 149.91 41449.23 88888.00 2023-07-19 09:52:48.000 200 22456.10 149.94 41449.27 88888.00 2023-07-19 09:52:49.000 200 22456.09 149.90 41449.27 88888.00 2023-07-19 09:52:50.000 200 22456.08 149.84 41449.27 47521.88 2023-07-19 09:52:51.000 200 22456.08 149.85 41449.29 88888.00 2023-07-19 09:52:52.000 200 22456.12 149.88 41449.32 88888.00 2023-07-19 09:52:53.000 200 22456.17 149.83 41449.32 88888.00 2023-07-19 09:52:54.000 200 22456.18 149.73 41449.30 88888.00 2023-07-19 09:52:55.000 200 22456.18 149.64 41449.27 47521.86 2023-07-19 09:52:56.000 200 22456.19 149.60 41449.22 88888.00 2023-07-19 09:52:57.000 200 22456.18 149.63 41449.19 88888.00 2023-07-19 09:52:58.000 200 22456.16 149.67 41449.23 88888.00 2023-07-19 09:52:59.000 200 22456.16 149.67 41449.29 88888.00 2023-07-19 09:53:00.000 200 22456.20 149.70 41449.31 47521.91 2023-07-19 09:53:01.000 200 22456.21 149.72 41449.31 88888.00 2023-07-19 09:53:02.000 200 22456.22 149.72 41449.32 88888.00 2023-07-19 09:53:03.000 200 22456.27 149.71 41449.32 88888.00 2023-07-19 09:53:04.000 200 22456.30 149.68 41449.24 88888.00 2023-07-19 09:53:05.000 200 22456.31 149.62 41449.17 47521.84 2023-07-19 09:53:06.000 200 22456.36 149.56 41449.21 88888.00 2023-07-19 09:53:07.000 200 22456.41 149.55 41449.29 88888.00 2023-07-19 09:53:08.000 200 22456.45 149.52 41449.34 88888.00 2023-07-19 09:53:09.000 200 22456.48 149.46 41449.33 88888.00 2023-07-19 09:53:10.000 200 22456.48 149.39 41449.27 47521.94 2023-07-19 09:53:11.000 200 22456.48 149.36 41449.19 88888.00 2023-07-19 09:53:12.000 200 22456.50 149.35 41449.17 88888.00 2023-07-19 09:53:13.000 200 22456.53 149.39 41449.22 88888.00 2023-07-19 09:53:14.000 200 22456.54 149.43 41449.30 88888.00 2023-07-19 09:53:15.000 200 22456.53 149.42 41449.31 47521.90 2023-07-19 09:53:16.000 200 22456.49 149.36 41449.25 88888.00 2023-07-19 09:53:17.000 200 22456.49 149.29 41449.21 88888.00 2023-07-19 09:53:18.000 200 22456.55 149.27 41449.21 88888.00 2023-07-19 09:53:19.000 200 22456.62 149.31 41449.23 88888.00 2023-07-19 09:53:20.000 200 22456.65 149.37 41449.27 47521.91 2023-07-19 09:53:21.000 200 22456.64 149.45 41449.27 88888.00 2023-07-19 09:53:22.000 200 22456.64 149.48 41449.23 88888.00 2023-07-19 09:53:23.000 200 22456.65 149.45 41449.21 88888.00 2023-07-19 09:53:24.000 200 22456.64 149.44 41449.22 88888.00 2023-07-19 09:53:25.000 200 22456.64 149.46 41449.23 47521.92 2023-07-19 09:53:26.000 200 22456.65 149.44 41449.27 88888.00 2023-07-19 09:53:27.000 200 22456.65 149.43 41449.29 88888.00 2023-07-19 09:53:28.000 200 22456.62 149.46 41449.26 88888.00 2023-07-19 09:53:29.000 200 22456.56 149.50 41449.19 88888.00 2023-07-19 09:53:30.000 200 22456.53 149.48 41449.14 47521.86 2023-07-19 09:53:31.000 200 22456.54 149.45 41449.12 88888.00 2023-07-19 09:53:32.000 200 22456.57 149.47 41449.08 88888.00 2023-07-19 09:53:33.000 200 22456.63 149.52 41449.10 88888.00 2023-07-19 09:53:34.000 200 22456.65 149.53 41449.16 88888.00 2023-07-19 09:53:35.000 200 22456.62 149.48 41449.14 47521.88 2023-07-19 09:53:36.000 200 22456.63 149.46 41449.10 88888.00 2023-07-19 09:53:37.000 200 22456.68 149.47 41449.12 88888.00 2023-07-19 09:53:38.000 200 22456.69 149.46 41449.13 88888.00 2023-07-19 09:53:39.000 200 22456.66 149.48 41449.13 88888.00 2023-07-19 09:53:40.000 200 22456.63 149.53 41449.14 47521.95 2023-07-19 09:53:41.000 200 22456.63 149.53 41449.18 88888.00 2023-07-19 09:53:42.000 200 22456.68 149.51 41449.20 88888.00 2023-07-19 09:53:43.000 200 22456.73 149.50 41449.20 88888.00 2023-07-19 09:53:44.000 200 22456.76 149.46 41449.20 88888.00 2023-07-19 09:53:45.000 200 22456.77 149.43 41449.19 47521.95 2023-07-19 09:53:46.000 200 22456.76 149.44 41449.14 88888.00 2023-07-19 09:53:47.000 200 22456.76 149.44 41449.10 88888.00 2023-07-19 09:53:48.000 200 22456.79 149.40 41449.14 88888.00 2023-07-19 09:53:49.000 200 22456.84 149.30 41449.20 88888.00 2023-07-19 09:53:50.000 200 22456.85 149.22 41449.16 47522.04 2023-07-19 09:53:51.000 200 22456.79 149.19 41449.06 88888.00 2023-07-19 09:53:52.000 200 22456.79 149.18 41448.99 88888.00 2023-07-19 09:53:53.000 200 22456.87 149.13 41448.98 88888.00 2023-07-19 09:53:54.000 200 22456.93 149.07 41449.02 88888.00 2023-07-19 09:53:55.000 200 22456.96 149.06 41449.11 47522.00 2023-07-19 09:53:56.000 200 22456.99 149.07 41449.21 88888.00 2023-07-19 09:53:57.000 200 22457.00 149.09 41449.25 88888.00 2023-07-19 09:53:58.000 200 22456.98 149.12 41449.19 88888.00 2023-07-19 09:53:59.000 200 22456.97 149.13 41449.11 88888.00 2023-07-19 09:54:00.000 200 22457.00 149.07 41449.07 47522.04 2023-07-19 09:54:01.000 200 22457.03 149.00 41449.08 88888.00 2023-07-19 09:54:02.000 200 22457.01 149.00 41449.06 88888.00 2023-07-19 09:54:03.000 200 22456.96 149.03 41449.05 88888.00 2023-07-19 09:54:04.000 200 22456.93 149.03 41449.11 88888.00 2023-07-19 09:54:05.000 200 22456.97 149.04 41449.14 47521.96 2023-07-19 09:54:06.000 200 22456.99 149.08 41449.10 88888.00 2023-07-19 09:54:07.000 200 22456.91 149.09 41449.02 88888.00 2023-07-19 09:54:08.000 200 22456.82 149.06 41449.00 88888.00 2023-07-19 09:54:09.000 200 22456.81 149.04 41449.06 88888.00 2023-07-19 09:54:10.000 200 22456.85 149.03 41449.10 47521.90 2023-07-19 09:54:11.000 200 22456.85 149.01 41449.07 88888.00 2023-07-19 09:54:12.000 200 22456.80 148.98 41449.03 88888.00 2023-07-19 09:54:13.000 200 22456.75 148.96 41448.98 88888.00 2023-07-19 09:54:14.000 200 22456.74 148.95 41448.94 88888.00 2023-07-19 09:54:15.000 200 22456.77 148.96 41448.96 47521.89 2023-07-19 09:54:16.000 200 22456.82 148.97 41449.03 88888.00 2023-07-19 09:54:17.000 200 22456.80 148.96 41449.05 88888.00 2023-07-19 09:54:18.000 200 22456.69 148.91 41448.99 88888.00 2023-07-19 09:54:19.000 200 22456.62 148.88 41448.93 88888.00 2023-07-19 09:54:20.000 200 22456.63 148.90 41448.91 47521.84 2023-07-19 09:54:21.000 200 22456.68 148.97 41448.93 88888.00 2023-07-19 09:54:22.000 200 22456.73 149.01 41448.99 88888.00 2023-07-19 09:54:23.000 200 22456.77 149.01 41449.00 88888.00 2023-07-19 09:54:24.000 200 22456.75 148.95 41448.94 88888.00 2023-07-19 09:54:25.000 200 22456.74 148.88 41448.93 47521.89 2023-07-19 09:54:26.000 200 22456.76 148.86 41448.97 88888.00 2023-07-19 09:54:27.000 200 22456.78 148.87 41448.98 88888.00 2023-07-19 09:54:28.000 200 22456.80 148.88 41449.01 88888.00 2023-07-19 09:54:29.000 200 22456.84 148.90 41449.04 88888.00 2023-07-19 09:54:30.000 200 22456.87 148.90 41449.03 47521.90 2023-07-19 09:54:31.000 200 22456.90 148.85 41449.02 88888.00 2023-07-19 09:54:32.000 200 22456.95 148.83 41449.06 88888.00 2023-07-19 09:54:33.000 200 22457.00 148.82 41449.07 88888.00 2023-07-19 09:54:34.000 200 22457.01 148.77 41449.01 88888.00 2023-07-19 09:54:35.000 200 22457.03 148.76 41448.98 47521.92 2023-07-19 09:54:36.000 200 22457.09 148.78 41449.04 88888.00 2023-07-19 09:54:37.000 200 22457.13 148.79 41449.05 88888.00 2023-07-19 09:54:38.000 200 22457.10 148.80 41449.00 88888.00 2023-07-19 09:54:39.000 200 22457.07 148.82 41449.00 88888.00 2023-07-19 09:54:40.000 200 22457.06 148.81 41449.03 47521.98 2023-07-19 09:54:41.000 200 22457.07 148.81 41449.06 88888.00 2023-07-19 09:54:42.000 200 22457.07 148.83 41449.06 88888.00 2023-07-19 09:54:43.000 200 22457.05 148.85 41449.00 88888.00 2023-07-19 09:54:44.000 200 22457.03 148.87 41448.93 88888.00 2023-07-19 09:54:45.000 200 22456.99 148.87 41448.90 47521.89 2023-07-19 09:54:46.000 200 22456.97 148.89 41448.94 88888.00 2023-07-19 09:54:47.000 200 22456.98 148.91 41449.03 88888.00 2023-07-19 09:54:48.000 200 22456.99 148.90 41449.03 88888.00 2023-07-19 09:54:49.000 200 22457.00 148.87 41448.97 88888.00 2023-07-19 09:54:50.000 200 22457.04 148.83 41448.95 47521.94 2023-07-19 09:54:51.000 200 22457.08 148.81 41448.95 88888.00 2023-07-19 09:54:52.000 200 22457.09 148.79 41448.95 88888.00 2023-07-19 09:54:53.000 200 22457.10 148.77 41448.99 88888.00 2023-07-19 09:54:54.000 200 22457.12 148.71 41449.00 88888.00 2023-07-19 09:54:55.000 200 22457.12 148.67 41448.95 47521.90 2023-07-19 09:54:56.000 200 22457.10 148.73 41448.91 88888.00 2023-07-19 09:54:57.000 200 22457.13 148.77 41448.91 88888.00 2023-07-19 09:54:58.000 200 22457.21 148.72 41448.94 88888.00 2023-07-19 09:54:59.000 200 22457.25 148.66 41448.97 88888.00 2023-07-19 09:55:00.000 200 22457.26 148.62 41448.94 47521.97 2023-07-19 09:55:01.000 200 22457.29 148.60 41448.88 88888.00 2023-07-19 09:55:02.000 200 22457.35 148.61 41448.86 88888.00 2023-07-19 09:55:03.000 200 22457.39 148.60 41448.90 88888.00 2023-07-19 09:55:04.000 200 22457.38 148.60 41448.93 88888.00 2023-07-19 09:55:05.000 200 22457.36 148.60 41448.94 47522.02 2023-07-19 09:55:06.000 200 22457.38 148.57 41448.90 88888.00 2023-07-19 09:55:07.000 200 22457.43 148.54 41448.83 88888.00 2023-07-19 09:55:08.000 200 22457.46 148.54 41448.83 88888.00 2023-07-19 09:55:09.000 200 22457.45 148.54 41448.90 88888.00 2023-07-19 09:55:10.000 200 22457.44 148.48 41448.94 47522.08 2023-07-19 09:55:11.000 200 22457.46 148.41 41448.96 88888.00 2023-07-19 09:55:12.000 200 22457.49 148.38 41448.98 88888.00 2023-07-19 09:55:13.000 200 22457.48 148.38 41448.98 88888.00 2023-07-19 09:55:14.000 200 22457.44 148.38 41448.96 88888.00 2023-07-19 09:55:15.000 200 22457.41 148.35 41448.94 47522.04 2023-07-19 09:55:16.000 200 22457.38 148.35 41448.94 88888.00 2023-07-19 09:55:17.000 200 22457.37 148.36 41448.93 88888.00 2023-07-19 09:55:18.000 200 22457.37 148.38 41448.90 88888.00 2023-07-19 09:55:19.000 200 22457.36 148.41 41448.88 88888.00 2023-07-19 09:55:20.000 200 22457.31 148.43 41448.83 47521.94 2023-07-19 09:55:21.000 200 22457.24 148.40 41448.77 88888.00 2023-07-19 09:55:22.000 200 22457.21 148.37 41448.69 88888.00 2023-07-19 09:55:23.000 200 22457.23 148.34 41448.69 88888.00 2023-07-19 09:55:24.000 200 22457.23 148.33 41448.77 88888.00 2023-07-19 09:55:25.000 200 22457.23 148.33 41448.86 47521.85 2023-07-19 09:55:26.000 200 22457.21 148.35 41448.86 88888.00 2023-07-19 09:55:27.000 200 22457.10 148.38 41448.77 88888.00 2023-07-19 09:55:28.000 200 22456.97 148.40 41448.65 88888.00 2023-07-19 09:55:29.000 200 22456.93 148.40 41448.64 88888.00 2023-07-19 09:55:30.000 200 22456.94 148.35 41448.69 47521.80 2023-07-19 09:55:31.000 200 22456.89 148.31 41448.74 88888.00 2023-07-19 09:55:32.000 200 22456.87 148.32 41448.79 88888.00 2023-07-19 09:55:33.000 200 22456.92 148.34 41448.83 88888.00 2023-07-19 09:55:34.000 200 22456.96 148.31 41448.84 88888.00 2023-07-19 09:55:35.000 200 22456.95 148.32 41448.82 47521.70 2023-07-19 09:55:36.000 200 22456.94 148.37 41448.79 88888.00 2023-07-19 09:55:37.000 200 22456.90 148.37 41448.79 88888.00 2023-07-19 09:55:38.000 200 22456.87 148.34 41448.79 88888.00 2023-07-19 09:55:39.000 200 22456.88 148.37 41448.80 88888.00 2023-07-19 09:55:40.000 200 22456.90 148.43 41448.79 47521.70 2023-07-19 09:55:41.000 200 22456.90 148.43 41448.78 88888.00 2023-07-19 09:55:42.000 200 22456.92 148.37 41448.80 88888.00 2023-07-19 09:55:43.000 200 22456.94 148.33 41448.82 88888.00 2023-07-19 09:55:44.000 200 22456.95 148.35 41448.86 88888.00 2023-07-19 09:55:45.000 200 22456.94 148.36 41448.93 47521.71 2023-07-19 09:55:46.000 200 22456.92 148.35 41448.98 88888.00 2023-07-19 09:55:47.000 200 22456.88 148.36 41448.97 88888.00 2023-07-19 09:55:48.000 200 22456.85 148.38 41448.96 88888.00 2023-07-19 09:55:49.000 200 22456.84 148.38 41448.94 88888.00 2023-07-19 09:55:50.000 200 22456.81 148.37 41448.84 47521.63 2023-07-19 09:55:51.000 200 22456.80 148.37 41448.78 88888.00 2023-07-19 09:55:52.000 200 22456.82 148.35 41448.81 88888.00 2023-07-19 09:55:53.000 200 22456.85 148.32 41448.82 88888.00 2023-07-19 09:55:54.000 200 22456.88 148.32 41448.77 88888.00 2023-07-19 09:55:55.000 200 22456.91 148.33 41448.75 47521.68 2023-07-19 09:55:56.000 200 22456.94 148.33 41448.79 88888.00 2023-07-19 09:55:57.000 200 22456.96 148.35 41448.85 88888.00 2023-07-19 09:55:58.000 200 22456.98 148.39 41448.88 88888.00 2023-07-19 09:55:59.000 200 22457.01 148.40 41448.90 88888.00 2023-07-19 09:56:00.000 200 22457.05 148.38 41448.93 47521.66 2023-07-19 09:56:01.000 200 22457.02 148.35 41448.93 88888.00 2023-07-19 09:56:02.000 200 22456.95 148.33 41448.95 88888.00 2023-07-19 09:56:03.000 200 22456.93 148.36 41448.98 88888.00 2023-07-19 09:56:04.000 200 22456.97 148.40 41448.93 88888.00 2023-07-19 09:56:05.000 200 22457.00 148.38 41448.82 47521.66 2023-07-19 09:56:06.000 200 22457.01 148.38 41448.82 88888.00 2023-07-19 09:56:07.000 200 22457.00 148.40 41448.89 88888.00 2023-07-19 09:56:08.000 200 22457.02 148.42 41448.89 88888.00 2023-07-19 09:56:09.000 200 22457.05 148.43 41448.79 88888.00 2023-07-19 09:56:10.000 200 22457.04 148.45 41448.73 47521.70 2023-07-19 09:56:11.000 200 22457.03 148.48 41448.77 88888.00 2023-07-19 09:56:12.000 200 22457.12 148.51 41448.82 88888.00 2023-07-19 09:56:13.000 200 22457.25 148.55 41448.82 88888.00 2023-07-19 09:56:14.000 200 22457.31 148.58 41448.79 88888.00 2023-07-19 09:56:15.000 200 22457.28 148.55 41448.74 47521.71 2023-07-19 09:56:16.000 200 22457.23 148.48 41448.73 88888.00 2023-07-19 09:56:17.000 200 22457.18 148.45 41448.75 88888.00 2023-07-19 09:56:18.000 200 22457.18 148.45 41448.77 88888.00 2023-07-19 09:56:19.000 200 22457.22 148.43 41448.77 88888.00 2023-07-19 09:56:20.000 200 22457.24 148.41 41448.72 47521.72 2023-07-19 09:56:21.000 200 22457.24 148.39 41448.66 88888.00 2023-07-19 09:56:22.000 200 22457.23 148.38 41448.60 88888.00 2023-07-19 09:56:23.000 200 22457.21 148.37 41448.54 88888.00 2023-07-19 09:56:24.000 200 22457.19 148.32 41448.52 88888.00 2023-07-19 09:56:25.000 200 22457.20 148.28 41448.59 47521.69 2023-07-19 09:56:26.000 200 22457.22 148.30 41448.62 88888.00 2023-07-19 09:56:27.000 200 22457.23 148.36 41448.62 88888.00 2023-07-19 09:56:28.000 200 22457.24 148.38 41448.65 88888.00 2023-07-19 09:56:29.000 200 22457.22 148.34 41448.67 88888.00 2023-07-19 09:56:30.000 200 22457.13 148.28 41448.61 47521.64 2023-07-19 09:56:31.000 200 22457.04 148.27 41448.55 88888.00 2023-07-19 09:56:32.000 200 22457.02 148.29 41448.56 88888.00 2023-07-19 09:56:33.000 200 22457.07 148.34 41448.64 88888.00 2023-07-19 09:56:34.000 200 22457.16 148.42 41448.75 88888.00 2023-07-19 09:56:35.000 200 22457.22 148.47 41448.76 47521.66 2023-07-19 09:56:36.000 200 22457.21 148.46 41448.71 88888.00 2023-07-19 09:56:37.000 200 22457.19 148.45 41448.70 88888.00 2023-07-19 09:56:38.000 200 22457.18 148.49 41448.70 88888.00 2023-07-19 09:56:39.000 200 22457.17 148.53 41448.64 88888.00 2023-07-19 09:56:40.000 200 22457.21 148.52 41448.59 47521.63 2023-07-19 09:56:41.000 200 22457.27 148.47 41448.59 88888.00 2023-07-19 09:56:42.000 200 22457.32 148.45 41448.66 88888.00 2023-07-19 09:56:43.000 200 22457.34 148.43 41448.71 88888.00 2023-07-19 09:56:44.000 200 22457.35 148.41 41448.70 88888.00 2023-07-19 09:56:45.000 200 22457.37 148.40 41448.69 47521.69 2023-07-19 09:56:46.000 200 22457.33 148.39 41448.65 88888.00 2023-07-19 09:56:47.000 200 22457.28 148.36 41448.62 88888.00 2023-07-19 09:56:48.000 200 22457.25 148.35 41448.61 88888.00 2023-07-19 09:56:49.000 200 22457.24 148.34 41448.64 88888.00 2023-07-19 09:56:50.000 200 22457.25 148.32 41448.71 47521.64 2023-07-19 09:56:51.000 200 22457.27 148.32 41448.71 88888.00 2023-07-19 09:56:52.000 200 22457.26 148.37 41448.64 88888.00 2023-07-19 09:56:53.000 200 22457.28 148.42 41448.61 88888.00 2023-07-19 09:56:54.000 200 22457.30 148.38 41448.62 88888.00 2023-07-19 09:56:55.000 200 22457.26 148.35 41448.68 47521.66 2023-07-19 09:56:56.000 200 22457.24 148.36 41448.77 88888.00 2023-07-19 09:56:57.000 200 22457.27 148.36 41448.80 88888.00 2023-07-19 09:56:58.000 200 22457.26 148.33 41448.70 88888.00 2023-07-19 09:56:59.000 200 22457.22 148.33 41448.59 88888.00 2023-07-19 09:57:00.000 200 22457.23 148.34 41448.57 47521.65 2023-07-19 09:57:01.000 200 22457.28 148.37 41448.64 88888.00 2023-07-19 09:57:02.000 200 22457.31 148.40 41448.68 88888.00 2023-07-19 09:57:03.000 200 22457.32 148.40 41448.66 88888.00 2023-07-19 09:57:04.000 200 22457.33 148.34 41448.59 88888.00 2023-07-19 09:57:05.000 200 22457.37 148.30 41448.48 47521.67 2023-07-19 09:57:06.000 200 22457.42 148.34 41448.48 88888.00 2023-07-19 09:57:07.000 200 22457.43 148.37 41448.59 88888.00 2023-07-19 09:57:08.000 200 22457.44 148.37 41448.67 88888.00 2023-07-19 09:57:09.000 200 22457.49 148.37 41448.66 88888.00 2023-07-19 09:57:10.000 200 22457.53 148.34 41448.57 47521.71 2023-07-19 09:57:11.000 200 22457.56 148.28 41448.54 88888.00 2023-07-19 09:57:12.000 200 22457.58 148.24 41448.60 88888.00 2023-07-19 09:57:13.000 200 22457.61 148.18 41448.68 88888.00 2023-07-19 09:57:14.000 200 22457.65 148.13 41448.67 88888.00 2023-07-19 09:57:15.000 200 22457.65 148.15 41448.62 47521.77 2023-07-19 09:57:16.000 200 22457.63 148.15 41448.67 88888.00 2023-07-19 09:57:17.000 200 22457.61 148.14 41448.76 88888.00 2023-07-19 09:57:18.000 200 22457.61 148.13 41448.78 88888.00 2023-07-19 09:57:19.000 200 22457.60 148.08 41448.69 88888.00 2023-07-19 09:57:20.000 200 22457.58 148.02 41448.56 47521.78 2023-07-19 09:57:21.000 200 22457.56 147.99 41448.52 88888.00 2023-07-19 09:57:22.000 200 22457.58 147.99 41448.57 88888.00 2023-07-19 09:57:23.000 200 22457.63 148.00 41448.66 88888.00 2023-07-19 09:57:24.000 200 22457.69 148.00 41448.69 88888.00 2023-07-19 09:57:25.000 200 22457.72 148.01 41448.63 47521.75 2023-07-19 09:57:26.000 200 22457.69 148.00 41448.58 88888.00 2023-07-19 09:57:27.000 200 22457.66 147.96 41448.59 88888.00 2023-07-19 09:57:28.000 200 22457.66 147.93 41448.54 88888.00 2023-07-19 09:57:29.000 200 22457.70 147.94 41448.48 88888.00 2023-07-19 09:57:30.000 200 22457.73 147.93 41448.51 47521.66 2023-07-19 09:57:31.000 200 22457.72 147.92 41448.56 88888.00 2023-07-19 09:57:32.000 200 22457.72 147.95 41448.59 88888.00 2023-07-19 09:57:33.000 200 22457.68 147.97 41448.59 88888.00 2023-07-19 09:57:34.000 200 22457.65 147.97 41448.62 88888.00 2023-07-19 09:57:35.000 200 22457.62 147.96 41448.64 47521.72 2023-07-19 09:57:36.000 200 22457.62 147.97 41448.65 88888.00 2023-07-19 09:57:37.000 200 22457.65 148.00 41448.66 88888.00 2023-07-19 09:57:38.000 200 22457.68 147.98 41448.63 88888.00 2023-07-19 09:57:39.000 200 22457.64 147.93 41448.52 88888.00 2023-07-19 09:57:40.000 200 22457.60 147.86 41448.40 47521.70 2023-07-19 09:57:41.000 200 22457.57 147.83 41448.35 88888.00 2023-07-19 09:57:42.000 200 22457.58 147.86 41448.38 88888.00 2023-07-19 09:57:43.000 200 22457.58 147.87 41448.40 88888.00 2023-07-19 09:57:44.000 200 22457.57 147.86 41448.36 88888.00 2023-07-19 09:57:45.000 200 22457.60 147.86 41448.33 47521.68 2023-07-19 09:57:46.000 200 22457.66 147.86 41448.31 88888.00 2023-07-19 09:57:47.000 200 22457.69 147.84 41448.31 88888.00 2023-07-19 09:57:48.000 200 22457.73 147.81 41448.37 88888.00 2023-07-19 09:57:49.000 200 22457.78 147.79 41448.47 88888.00 2023-07-19 09:57:50.000 200 22457.83 147.81 41448.48 47521.75 2023-07-19 09:57:51.000 200 22457.85 147.83 41448.41 88888.00 2023-07-19 09:57:52.000 200 22457.87 147.82 41448.33 88888.00 2023-07-19 09:57:53.000 200 22457.92 147.77 41448.26 88888.00 2023-07-19 09:57:54.000 200 22457.91 147.69 41448.21 88888.00 2023-07-19 09:57:55.000 200 22457.88 147.58 41448.20 47521.75 2023-07-19 09:57:56.000 200 22457.87 147.54 41448.22 88888.00 2023-07-19 09:57:57.000 200 22457.86 147.57 41448.25 88888.00 2023-07-19 09:57:58.000 200 22457.85 147.59 41448.29 88888.00 2023-07-19 09:57:59.000 200 22457.85 147.62 41448.34 88888.00 2023-07-19 09:58:00.000 200 22457.85 147.65 41448.35 47521.73 2023-07-19 09:58:01.000 200 22457.85 147.62 41448.30 88888.00 2023-07-19 09:58:02.000 200 22457.85 147.59 41448.22 88888.00 2023-07-19 09:58:03.000 200 22457.84 147.56 41448.18 88888.00 2023-07-19 09:58:04.000 200 22457.78 147.55 41448.18 88888.00 2023-07-19 09:58:05.000 200 22457.73 147.54 41448.18 47521.75 2023-07-19 09:58:06.000 200 22457.75 147.51 41448.18 88888.00 2023-07-19 09:58:07.000 200 22457.79 147.49 41448.15 88888.00 2023-07-19 09:58:08.000 200 22457.77 147.50 41448.15 88888.00 2023-07-19 09:58:09.000 200 22457.77 147.52 41448.19 88888.00 2023-07-19 09:58:10.000 200 22457.77 147.52 41448.19 47521.65 2023-07-19 09:58:11.000 200 22457.71 147.46 41448.18 88888.00 2023-07-19 09:58:12.000 200 22457.61 147.40 41448.16 88888.00 2023-07-19 09:58:13.000 200 22457.58 147.39 41448.18 88888.00 2023-07-19 09:58:14.000 200 22457.61 147.39 41448.19 88888.00 2023-07-19 09:58:15.000 200 22457.60 147.37 41448.16 47521.64 2023-07-19 09:58:16.000 200 22457.59 147.37 41448.15 88888.00 2023-07-19 09:58:17.000 200 22457.62 147.36 41448.16 88888.00 2023-07-19 09:58:18.000 200 22457.66 147.29 41448.14 88888.00 2023-07-19 09:58:19.000 200 22457.68 147.26 41448.14 88888.00 2023-07-19 09:58:20.000 200 22457.72 147.26 41448.22 47521.64 2023-07-19 09:58:21.000 200 22457.80 147.24 41448.34 88888.00 2023-07-19 09:58:22.000 200 22457.81 147.22 41448.41 88888.00 2023-07-19 09:58:23.000 200 22457.80 147.22 41448.44 88888.00 2023-07-19 09:58:24.000 200 22457.79 147.31 41448.44 88888.00 2023-07-19 09:58:25.000 200 22457.73 147.39 41448.38 47521.63 2023-07-19 09:58:26.000 200 22457.67 147.39 41448.30 88888.00 2023-07-19 09:58:27.000 200 22457.67 147.37 41448.27 88888.00 2023-07-19 09:58:28.000 200 22457.68 147.34 41448.31 88888.00 2023-07-19 09:58:29.000 200 22457.65 147.26 41448.33 88888.00 2023-07-19 09:58:30.000 200 22457.63 147.21 41448.33 47521.58 2023-07-19 09:58:31.000 200 22457.62 147.21 41448.34 88888.00 2023-07-19 09:58:32.000 200 22457.60 147.19 41448.34 88888.00 2023-07-19 09:58:33.000 200 22457.59 147.18 41448.34 88888.00 2023-07-19 09:58:34.000 200 22457.57 147.20 41448.33 88888.00 2023-07-19 09:58:35.000 200 22457.54 147.21 41448.30 47521.53 2023-07-19 09:58:36.000 200 22457.55 147.19 41448.30 88888.00 2023-07-19 09:58:37.000 200 22457.58 147.17 41448.35 88888.00 2023-07-19 09:58:38.000 200 22457.60 147.18 41448.38 88888.00 2023-07-19 09:58:39.000 200 22457.65 147.21 41448.36 88888.00 2023-07-19 09:58:40.000 200 22457.67 147.23 41448.30 47521.53 2023-07-19 09:58:41.000 200 22457.68 147.22 41448.31 88888.00 2023-07-19 09:58:42.000 200 22457.70 147.21 41448.38 88888.00 2023-07-19 09:58:43.000 200 22457.73 147.20 41448.37 88888.00 2023-07-19 09:58:44.000 200 22457.77 147.19 41448.29 88888.00 2023-07-19 09:58:45.000 200 22457.81 147.19 41448.27 47521.62 2023-07-19 09:58:46.000 200 22457.82 147.20 41448.32 88888.00 2023-07-19 09:58:47.000 200 22457.83 147.16 41448.32 88888.00 2023-07-19 09:58:48.000 200 22457.84 147.11 41448.25 88888.00 2023-07-19 09:58:49.000 200 22457.85 147.13 41448.23 88888.00 2023-07-19 09:58:50.000 200 22457.85 147.18 41448.29 47521.52 2023-07-19 09:58:51.000 200 22457.84 147.19 41448.34 88888.00 2023-07-19 09:58:52.000 200 22457.81 147.20 41448.35 88888.00 2023-07-19 09:58:53.000 200 22457.77 147.23 41448.38 88888.00 2023-07-19 09:58:54.000 200 22457.74 147.22 41448.35 88888.00 2023-07-19 09:58:55.000 200 22457.71 147.16 41448.29 47521.53 2023-07-19 09:58:56.000 200 22457.67 147.10 41448.27 88888.00 2023-07-19 09:58:57.000 200 22457.63 147.07 41448.31 88888.00 2023-07-19 09:58:58.000 200 22457.60 147.08 41448.33 88888.00 2023-07-19 09:58:59.000 200 22457.58 147.07 41448.27 88888.00 2023-07-19 09:59:00.000 200 22457.56 147.04 41448.27 47521.45 2023-07-19 09:59:01.000 200 22457.52 147.06 41448.33 88888.00 2023-07-19 09:59:02.000 200 22457.46 147.12 41448.34 88888.00 2023-07-19 09:59:03.000 200 22457.44 147.14 41448.33 88888.00 2023-07-19 09:59:04.000 200 22457.42 147.11 41448.29 88888.00 2023-07-19 09:59:05.000 200 22457.38 147.10 41448.21 47521.39 2023-07-19 09:59:06.000 200 22457.35 147.13 41448.22 88888.00 2023-07-19 09:59:07.000 200 22457.35 147.16 41448.24 88888.00 2023-07-19 09:59:08.000 200 22457.37 147.12 41448.21 88888.00 2023-07-19 09:59:09.000 200 22457.42 147.03 41448.17 88888.00 2023-07-19 09:59:10.000 200 22457.48 146.97 41448.17 47521.42 2023-07-19 09:59:11.000 200 22457.50 147.00 41448.18 88888.00 2023-07-19 09:59:12.000 200 22457.45 147.06 41448.16 88888.00 2023-07-19 09:59:13.000 200 22457.46 147.10 41448.14 88888.00 2023-07-19 09:59:14.000 200 22457.53 147.08 41448.15 88888.00 2023-07-19 09:59:15.000 200 22457.55 147.04 41448.17 47521.40 2023-07-19 09:59:16.000 200 22457.51 147.02 41448.15 88888.00 2023-07-19 09:59:17.000 200 22457.47 147.04 41448.14 88888.00 2023-07-19 09:59:18.000 200 22457.46 147.05 41448.14 88888.00 2023-07-19 09:59:19.000 200 22457.48 147.03 41448.11 88888.00 2023-07-19 09:59:20.000 200 22457.51 147.00 41448.07 47521.35 2023-07-19 09:59:21.000 200 22457.53 146.96 41448.08 88888.00 2023-07-19 09:59:22.000 200 22457.47 146.94 41448.10 88888.00 2023-07-19 09:59:23.000 200 22457.41 146.96 41448.11 88888.00 2023-07-19 09:59:24.000 200 22457.41 146.98 41448.14 88888.00 2023-07-19 09:59:25.000 200 22457.47 146.97 41448.16 47521.35 2023-07-19 09:59:26.000 200 22457.48 146.93 41448.11 88888.00 2023-07-19 09:59:27.000 200 22457.47 146.92 41448.03 88888.00 2023-07-19 09:59:28.000 200 22457.44 146.96 41448.02 88888.00 2023-07-19 09:59:29.000 200 22457.37 146.94 41448.04 88888.00 2023-07-19 09:59:30.000 200 22457.35 146.87 41448.04 47521.28 2023-07-19 09:59:31.000 200 22457.38 146.87 41448.08 88888.00 2023-07-19 09:59:32.000 200 22457.41 146.91 41448.18 88888.00 2023-07-19 09:59:33.000 200 22457.42 146.96 41448.25 88888.00 2023-07-19 09:59:34.000 200 22457.43 147.02 41448.20 88888.00 2023-07-19 09:59:35.000 200 22457.43 146.99 41448.10 47521.26 2023-07-19 09:59:36.000 200 22457.45 146.89 41448.06 88888.00 2023-07-19 09:59:37.000 200 22457.48 146.82 41448.08 88888.00 2023-07-19 09:59:38.000 200 22457.50 146.80 41448.13 88888.00 2023-07-19 09:59:39.000 200 22457.54 146.82 41448.15 88888.00 2023-07-19 09:59:40.000 200 22457.57 146.86 41448.14 47521.25 2023-07-19 09:59:41.000 200 22457.55 146.90 41448.14 88888.00 2023-07-19 09:59:42.000 200 22457.52 146.93 41448.15 88888.00 2023-07-19 09:59:43.000 200 22457.50 146.93 41448.16 88888.00 2023-07-19 09:59:44.000 200 22457.50 146.90 41448.18 88888.00 2023-07-19 09:59:45.000 200 22457.51 146.87 41448.19 47521.26 2023-07-19 09:59:46.000 200 22457.51 146.86 41448.17 88888.00 2023-07-19 09:59:47.000 200 22457.47 146.87 41448.14 88888.00 2023-07-19 09:59:48.000 200 22457.44 146.88 41448.19 88888.00 2023-07-19 09:59:49.000 200 22457.48 146.86 41448.30 88888.00 2023-07-19 09:59:50.000 200 22457.51 146.87 41448.35 47521.25 2023-07-19 09:59:51.000 200 22457.46 146.88 41448.32 88888.00 2023-07-19 09:59:52.000 200 22457.40 146.85 41448.23 88888.00 2023-07-19 09:59:53.000 200 22457.42 146.79 41448.15 88888.00 2023-07-19 09:59:54.000 200 22457.42 146.74 41448.13 88888.00 2023-07-19 09:59:55.000 200 22457.38 146.73 41448.19 47521.23 2023-07-19 09:59:56.000 200 22457.33 146.71 41448.24 88888.00 2023-07-19 09:59:57.000 200 22457.32 146.64 41448.18 88888.00 2023-07-19 09:59:58.000 200 22457.34 146.56 41448.11 88888.00 2023-07-19 09:59:59.000 200 22457.37 146.51 41448.11 88888.00 2023-07-19 10:00:00.000 200 22457.37 146.49 41448.10 47521.15 2023-07-19 10:00:01.000 200 22457.32 146.56 41448.07 88888.00 2023-07-19 10:00:02.000 200 22457.27 146.66 41448.06 88888.00 2023-07-19 10:00:03.000 200 22457.26 146.72 41448.05 88888.00 2023-07-19 10:00:04.000 200 22457.26 146.74 41448.02 88888.00 2023-07-19 10:00:05.000 200 22457.25 146.74 41447.99 47521.04 2023-07-19 10:00:06.000 200 22457.25 146.76 41447.99 88888.00 2023-07-19 10:00:07.000 200 22457.26 146.81 41448.03 88888.00 2023-07-19 10:00:08.000 200 22457.22 146.81 41448.04 88888.00 2023-07-19 10:00:09.000 200 22457.14 146.73 41448.00 88888.00 2023-07-19 10:00:10.000 200 22457.07 146.67 41447.98 47520.97 2023-07-19 10:00:11.000 200 22457.06 146.72 41448.02 88888.00 2023-07-19 10:00:12.000 200 22457.08 146.80 41448.08 88888.00 2023-07-19 10:00:13.000 200 22457.08 146.83 41448.12 88888.00 2023-07-19 10:00:14.000 200 22457.10 146.77 41448.11 88888.00 2023-07-19 10:00:15.000 200 22457.11 146.72 41448.10 47520.95 2023-07-19 10:00:16.000 200 22457.10 146.75 41448.14 88888.00 2023-07-19 10:00:17.000 200 22457.08 146.79 41448.13 88888.00 2023-07-19 10:00:18.000 200 22457.07 146.78 41448.05 88888.00 2023-07-19 10:00:19.000 200 22457.07 146.74 41447.99 88888.00 2023-07-19 10:00:20.000 200 22457.07 146.72 41448.00 47520.93 2023-07-19 10:00:21.000 200 22457.03 146.74 41447.99 88888.00 2023-07-19 10:00:22.000 200 22456.96 146.74 41447.94 88888.00 2023-07-19 10:00:23.000 200 22456.93 146.72 41447.94 88888.00 2023-07-19 10:00:24.000 200 22456.96 146.70 41448.01 88888.00 2023-07-19 10:00:25.000 200 22457.00 146.69 41448.05 47520.88 2023-07-19 10:00:26.000 200 22457.06 146.68 41448.06 88888.00 2023-07-19 10:00:27.000 200 22457.12 146.66 41448.04 88888.00 2023-07-19 10:00:28.000 200 22457.13 146.62 41448.03 88888.00 2023-07-19 10:00:29.000 200 22457.13 146.59 41448.07 88888.00 2023-07-19 10:00:30.000 200 22457.15 146.60 41448.12 47520.87 2023-07-19 10:00:31.000 200 22457.15 146.63 41448.06 88888.00 2023-07-19 10:00:32.000 200 22457.10 146.62 41447.96 88888.00 2023-07-19 10:00:33.000 200 22457.06 146.57 41447.88 88888.00 2023-07-19 10:00:34.000 200 22457.10 146.54 41447.86 88888.00 2023-07-19 10:00:35.000 200 22457.17 146.56 41447.86 47520.89 2023-07-19 10:00:36.000 200 22457.21 146.58 41447.83 88888.00 2023-07-19 10:00:37.000 200 22457.20 146.53 41447.75 88888.00 2023-07-19 10:00:38.000 200 22457.19 146.45 41447.74 88888.00 2023-07-19 10:00:39.000 200 22457.21 146.45 41447.83 88888.00 2023-07-19 10:00:40.000 200 22457.20 146.45 41447.88 47520.84 2023-07-19 10:00:41.000 200 22457.18 146.41 41447.86 88888.00 2023-07-19 10:00:42.000 200 22457.19 146.39 41447.85 88888.00 2023-07-19 10:00:43.000 200 22457.21 146.41 41447.84 88888.00 2023-07-19 10:00:44.000 200 22457.20 146.41 41447.79 88888.00 2023-07-19 10:00:45.000 200 22457.14 146.39 41447.74 47520.76 2023-07-19 10:00:46.000 200 22457.07 146.37 41447.78 88888.00 2023-07-19 10:00:47.000 200 22457.08 146.36 41447.85 88888.00 2023-07-19 10:00:48.000 200 22457.11 146.37 41447.90 88888.00 2023-07-19 10:00:49.000 200 22457.14 146.37 41447.89 88888.00 2023-07-19 10:00:50.000 200 22457.14 146.37 41447.80 47520.72 2023-07-19 10:00:51.000 200 22457.09 146.38 41447.69 88888.00 2023-07-19 10:00:52.000 200 22457.09 146.43 41447.68 88888.00 2023-07-19 10:00:53.000 200 22457.17 146.50 41447.74 88888.00 2023-07-19 10:00:54.000 200 22457.22 146.57 41447.82 88888.00 2023-07-19 10:00:55.000 200 22457.19 146.59 41447.88 47520.68 2023-07-19 10:00:56.000 200 22457.10 146.53 41447.92 88888.00 2023-07-19 10:00:57.000 200 22457.03 146.44 41447.90 88888.00 2023-07-19 10:00:58.000 200 22456.97 146.39 41447.84 88888.00 2023-07-19 10:00:59.000 200 22456.96 146.38 41447.79 88888.00 2023-07-19 10:01:00.000 200 22456.97 146.38 41447.78 47520.63 2023-07-19 10:01:01.000 200 22456.97 146.36 41447.80 88888.00 2023-07-19 10:01:02.000 200 22457.00 146.36 41447.82 88888.00 2023-07-19 10:01:03.000 200 22457.03 146.38 41447.84 88888.00 2023-07-19 10:01:04.000 200 22457.02 146.40 41447.87 88888.00 2023-07-19 10:01:05.000 200 22457.01 146.40 41447.89 47520.57 2023-07-19 10:01:06.000 200 22456.99 146.37 41447.84 88888.00 2023-07-19 10:01:07.000 200 22456.95 146.35 41447.80 88888.00 2023-07-19 10:01:08.000 200 22456.95 146.35 41447.82 88888.00 2023-07-19 10:01:09.000 200 22457.00 146.38 41447.86 88888.00 2023-07-19 10:01:10.000 200 22457.04 146.42 41447.88 47520.58 2023-07-19 10:01:11.000 200 22457.04 146.45 41447.94 88888.00 2023-07-19 10:01:12.000 200 22457.02 146.45 41447.98 88888.00 2023-07-19 10:01:13.000 200 22457.00 146.43 41447.93 88888.00 2023-07-19 10:01:14.000 200 22456.97 146.42 41447.81 88888.00 2023-07-19 10:01:15.000 200 22456.95 146.42 41447.72 47520.61 2023-07-19 10:01:16.000 200 22456.94 146.46 41447.72 88888.00 2023-07-19 10:01:17.000 200 22456.92 146.48 41447.69 88888.00 2023-07-19 10:01:18.000 200 22456.93 146.43 41447.61 88888.00 2023-07-19 10:01:19.000 200 22456.97 146.39 41447.56 88888.00 2023-07-19 10:01:20.000 200 22457.00 146.38 41447.59 47520.53 2023-07-19 10:01:21.000 200 22457.00 146.39 41447.65 88888.00 2023-07-19 10:01:22.000 200 22457.00 146.40 41447.65 88888.00 2023-07-19 10:01:23.000 200 22456.99 146.39 41447.62 88888.00 2023-07-19 10:01:24.000 200 22457.00 146.37 41447.62 88888.00 2023-07-19 10:01:25.000 200 22457.03 146.36 41447.65 47520.51 2023-07-19 10:01:26.000 200 22457.04 146.40 41447.68 88888.00 2023-07-19 10:01:27.000 200 22457.03 146.48 41447.71 88888.00 2023-07-19 10:01:28.000 200 22457.01 146.50 41447.72 88888.00 2023-07-19 10:01:29.000 200 22456.98 146.42 41447.70 88888.00 2023-07-19 10:01:30.000 200 22456.95 146.36 41447.67 47520.52 2023-07-19 10:01:31.000 200 22456.94 146.33 41447.67 88888.00 2023-07-19 10:01:32.000 200 22456.92 146.30 41447.71 88888.00 2023-07-19 10:01:33.000 200 22456.91 146.27 41447.69 88888.00 2023-07-19 10:01:34.000 200 22456.91 146.26 41447.61 88888.00 2023-07-19 10:01:35.000 200 22456.92 146.27 41447.59 47520.55 2023-07-19 10:01:36.000 200 22456.94 146.24 41447.63 88888.00 2023-07-19 10:01:37.000 200 22456.97 146.20 41447.65 88888.00 2023-07-19 10:01:38.000 200 22457.01 146.22 41447.68 88888.00 2023-07-19 10:01:39.000 200 22457.08 146.24 41447.70 88888.00 2023-07-19 10:01:40.000 200 22457.11 146.22 41447.66 47520.51 2023-07-19 10:01:41.000 200 22457.07 146.22 41447.60 88888.00 2023-07-19 10:01:42.000 200 22457.03 146.19 41447.55 88888.00 2023-07-19 10:01:43.000 200 22457.05 146.14 41447.51 88888.00 2023-07-19 10:01:44.000 200 22457.06 146.13 41447.52 88888.00 2023-07-19 10:01:45.000 200 22457.01 146.16 41447.57 47520.51 2023-07-19 10:01:46.000 200 22457.01 146.17 41447.61 88888.00 2023-07-19 10:01:47.000 200 22457.05 146.16 41447.59 88888.00 2023-07-19 10:01:48.000 200 22457.03 146.18 41447.59 88888.00 2023-07-19 10:01:49.000 200 22456.98 146.22 41447.59 88888.00 2023-07-19 10:01:50.000 200 22456.98 146.21 41447.57 47520.47 2023-07-19 10:01:51.000 200 22456.99 146.16 41447.59 88888.00 2023-07-19 10:01:52.000 200 22456.98 146.10 41447.64 88888.00 2023-07-19 10:01:53.000 200 22456.93 146.05 41447.64 88888.00 2023-07-19 10:01:54.000 200 22456.88 146.02 41447.57 88888.00 2023-07-19 10:01:55.000 200 22456.86 146.04 41447.48 47520.39 2023-07-19 10:01:56.000 200 22456.85 146.07 41447.42 88888.00 2023-07-19 10:01:57.000 200 22456.82 146.09 41447.46 88888.00 2023-07-19 10:01:58.000 200 22456.79 146.08 41447.57 88888.00 2023-07-19 10:01:59.000 200 22456.77 146.07 41447.64 88888.00 2023-07-19 10:02:00.000 200 22456.81 146.08 41447.66 47520.34 2023-07-19 10:02:01.000 200 22456.85 146.10 41447.67 88888.00 2023-07-19 10:02:02.000 200 22456.85 146.15 41447.64 88888.00 2023-07-19 10:02:03.000 200 22456.83 146.22 41447.64 88888.00 2023-07-19 10:02:04.000 200 22456.81 146.20 41447.63 88888.00 2023-07-19 10:02:05.000 200 22456.78 146.09 41447.57 47520.38 2023-07-19 10:02:06.000 200 22456.76 146.01 41447.53 88888.00 2023-07-19 10:02:07.000 200 22456.80 146.04 41447.57 88888.00 2023-07-19 10:02:08.000 200 22456.85 146.09 41447.64 88888.00 2023-07-19 10:02:09.000 200 22456.87 146.11 41447.59 88888.00 2023-07-19 10:02:10.000 200 22456.89 146.13 41447.54 47520.39 2023-07-19 10:02:11.000 200 22456.96 146.12 41447.60 88888.00 2023-07-19 10:02:12.000 200 22457.02 146.10 41447.66 88888.00 2023-07-19 10:02:13.000 200 22457.03 146.07 41447.64 88888.00 2023-07-19 10:02:14.000 200 22457.02 146.04 41447.59 88888.00 2023-07-19 10:02:15.000 200 22457.01 146.01 41447.55 47520.40 2023-07-19 10:02:16.000 200 22457.03 146.00 41447.54 88888.00 2023-07-19 10:02:17.000 200 22457.06 146.02 41447.57 88888.00 2023-07-19 10:02:18.000 200 22457.07 146.01 41447.65 88888.00 2023-07-19 10:02:19.000 200 22457.06 145.99 41447.72 88888.00 2023-07-19 10:02:20.000 200 22457.01 146.00 41447.71 47520.36 2023-07-19 10:02:21.000 200 22456.97 145.99 41447.62 88888.00 2023-07-19 10:02:22.000 200 22456.96 145.95 41447.53 88888.00 2023-07-19 10:02:23.000 200 22456.97 145.96 41447.47 88888.00 2023-07-19 10:02:24.000 200 22456.98 145.98 41447.46 88888.00 2023-07-19 10:02:25.000 200 22456.99 145.98 41447.51 47520.28 2023-07-19 10:02:26.000 200 22456.94 145.98 41447.52 88888.00 2023-07-19 10:02:27.000 200 22456.88 145.99 41447.46 88888.00 2023-07-19 10:02:28.000 200 22456.85 145.98 41447.42 88888.00 2023-07-19 10:02:29.000 200 22456.84 145.94 41447.44 88888.00 2023-07-19 10:02:30.000 200 22456.82 145.91 41447.45 47520.25 2023-07-19 10:02:31.000 200 22456.79 145.91 41447.47 88888.00 2023-07-19 10:02:32.000 200 22456.78 145.93 41447.48 88888.00 2023-07-19 10:02:33.000 200 22456.76 145.92 41447.49 88888.00 2023-07-19 10:02:34.000 200 22456.77 145.93 41447.55 88888.00 2023-07-19 10:02:35.000 200 22456.80 145.96 41447.61 47520.20 2023-07-19 10:02:36.000 200 22456.80 145.99 41447.59 88888.00 2023-07-19 10:02:37.000 200 22456.74 145.96 41447.54 88888.00 2023-07-19 10:02:38.000 200 22456.64 145.91 41447.56 88888.00 2023-07-19 10:02:39.000 200 22456.59 145.89 41447.61 88888.00 2023-07-19 10:02:40.000 200 22456.64 145.91 41447.63 47520.12 2023-07-19 10:02:41.000 200 22456.69 145.93 41447.62 88888.00 2023-07-19 10:02:42.000 200 22456.70 145.96 41447.62 88888.00 2023-07-19 10:02:43.000 200 22456.68 145.97 41447.61 88888.00 2023-07-19 10:02:44.000 200 22456.65 145.95 41447.59 88888.00 2023-07-19 10:02:45.000 200 22456.60 145.93 41447.55 47520.14 2023-07-19 10:02:46.000 200 22456.55 145.91 41447.53 88888.00 2023-07-19 10:02:47.000 200 22456.53 145.90 41447.55 88888.00 2023-07-19 10:02:48.000 200 22456.52 145.93 41447.53 88888.00 2023-07-19 10:02:49.000 200 22456.53 145.99 41447.47 88888.00 2023-07-19 10:02:50.000 200 22456.53 146.07 41447.48 47520.01 2023-07-19 10:02:51.000 200 22456.52 146.09 41447.49 88888.00 2023-07-19 10:02:52.000 200 22456.52 146.02 41447.40 88888.00 2023-07-19 10:02:53.000 200 22456.53 145.97 41447.24 88888.00 2023-07-19 10:02:54.000 200 22456.53 145.98 41447.15 88888.00 2023-07-19 10:02:55.000 200 22456.51 146.00 41447.18 47520.05 2023-07-19 10:02:56.000 200 22456.52 146.03 41447.26 88888.00 2023-07-19 10:02:57.000 200 22456.61 146.02 41447.30 88888.00 2023-07-19 10:02:58.000 200 22456.71 146.00 41447.31 88888.00 2023-07-19 10:02:59.000 200 22456.69 145.97 41447.29 88888.00 2023-07-19 10:03:00.000 200 22456.62 145.91 41447.27 47520.12 2023-07-19 10:03:01.000 200 22456.65 145.82 41447.26 88888.00 2023-07-19 10:03:02.000 200 22456.74 145.77 41447.30 88888.00 2023-07-19 10:03:03.000 200 22456.78 145.77 41447.34 88888.00 2023-07-19 10:03:04.000 200 22456.77 145.80 41447.33 88888.00 2023-07-19 10:03:05.000 200 22456.76 145.84 41447.26 47520.11 2023-07-19 10:03:06.000 200 22456.84 145.88 41447.22 88888.00 2023-07-19 10:03:07.000 200 22456.97 145.89 41447.27 88888.00 2023-07-19 10:03:08.000 200 22457.02 145.84 41447.26 88888.00 2023-07-19 10:03:09.000 200 22457.01 145.79 41447.16 88888.00 2023-07-19 10:03:10.000 200 22457.01 145.79 41447.12 47520.20 2023-07-19 10:03:11.000 200 22456.98 145.78 41447.15 88888.00 2023-07-19 10:03:12.000 200 22456.91 145.76 41447.17 88888.00 2023-07-19 10:03:13.000 200 22456.87 145.74 41447.18 88888.00 2023-07-19 10:03:14.000 200 22456.94 145.68 41447.20 88888.00 2023-07-19 10:03:15.000 200 22457.03 145.67 41447.27 47520.23 2023-07-19 10:03:16.000 200 22457.03 145.71 41447.28 88888.00 2023-07-19 10:03:17.000 200 22456.97 145.73 41447.22 88888.00 2023-07-19 10:03:18.000 200 22456.94 145.74 41447.18 88888.00 2023-07-19 10:03:19.000 200 22456.95 145.76 41447.16 88888.00 2023-07-19 10:03:20.000 200 22456.92 145.78 41447.15 47520.16 2023-07-19 10:03:21.000 200 22456.87 145.75 41447.16 88888.00 2023-07-19 10:03:22.000 200 22456.85 145.69 41447.25 88888.00 2023-07-19 10:03:23.000 200 22456.89 145.70 41447.36 88888.00 2023-07-19 10:03:24.000 200 22456.92 145.73 41447.35 88888.00 2023-07-19 10:03:25.000 200 22456.89 145.71 41447.27 47520.16 2023-07-19 10:03:26.000 200 22456.80 145.66 41447.17 88888.00 2023-07-19 10:03:27.000 200 22456.69 145.64 41447.04 88888.00 2023-07-19 10:03:28.000 200 22456.65 145.65 41446.96 88888.00 2023-07-19 10:03:29.000 200 22456.69 145.68 41447.06 88888.00 2023-07-19 10:03:30.000 200 22456.74 145.70 41447.23 47520.10 2023-07-19 10:03:31.000 200 22456.76 145.68 41447.31 88888.00 2023-07-19 10:03:32.000 200 22456.79 145.64 41447.26 88888.00 2023-07-19 10:03:33.000 200 22456.80 145.61 41447.24 88888.00 2023-07-19 10:03:34.000 200 22456.79 145.60 41447.27 88888.00 2023-07-19 10:03:35.000 200 22456.76 145.61 41447.23 47520.02 2023-07-19 10:03:36.000 200 22456.74 145.61 41447.17 88888.00 2023-07-19 10:03:37.000 200 22456.72 145.62 41447.19 88888.00 2023-07-19 10:03:38.000 200 22456.70 145.61 41447.22 88888.00 2023-07-19 10:03:39.000 200 22456.73 145.60 41447.19 88888.00 2023-07-19 10:03:40.000 200 22456.78 145.56 41447.20 47520.09 2023-07-19 10:03:41.000 200 22456.83 145.52 41447.26 88888.00 2023-07-19 10:03:42.000 200 22456.82 145.52 41447.28 88888.00 2023-07-19 10:03:43.000 200 22456.74 145.53 41447.21 88888.00 2023-07-19 10:03:44.000 200 22456.68 145.52 41447.17 88888.00 2023-07-19 10:03:45.000 200 22456.69 145.49 41447.21 47520.05 2023-07-19 10:03:46.000 200 22456.71 145.45 41447.29 88888.00 2023-07-19 10:03:47.000 200 22456.72 145.42 41447.25 88888.00 2023-07-19 10:03:48.000 200 22456.77 145.42 41447.21 88888.00 2023-07-19 10:03:49.000 200 22456.82 145.49 41447.24 88888.00 2023-07-19 10:03:50.000 200 22456.84 145.53 41447.27 47520.08 2023-07-19 10:03:51.000 200 22456.84 145.50 41447.27 88888.00 2023-07-19 10:03:52.000 200 22456.85 145.44 41447.29 88888.00 2023-07-19 10:03:53.000 200 22456.83 145.42 41447.27 88888.00 2023-07-19 10:03:54.000 200 22456.81 145.42 41447.20 88888.00 2023-07-19 10:03:55.000 200 22456.82 145.42 41447.16 47520.08 2023-07-19 10:03:56.000 200 22456.87 145.39 41447.21 88888.00 2023-07-19 10:03:57.000 200 22456.92 145.37 41447.27 88888.00 2023-07-19 10:03:58.000 200 22456.94 145.38 41447.30 88888.00 2023-07-19 10:03:59.000 200 22456.96 145.38 41447.33 88888.00 2023-07-19 10:04:00.000 200 22456.97 145.37 41447.32 47520.04 2023-07-19 10:04:01.000 200 22456.97 145.37 41447.22 88888.00 2023-07-19 10:04:02.000 200 22456.98 145.35 41447.11 88888.00 2023-07-19 10:04:03.000 200 22456.98 145.31 41447.07 88888.00 2023-07-19 10:04:04.000 200 22456.97 145.27 41447.16 88888.00 2023-07-19 10:04:05.000 200 22456.96 145.25 41447.20 47520.08 2023-07-19 10:04:06.000 200 22456.97 145.23 41447.17 88888.00 2023-07-19 10:04:07.000 200 22457.00 145.25 41447.16 88888.00 2023-07-19 10:04:08.000 200 22457.05 145.24 41447.16 88888.00 2023-07-19 10:04:09.000 200 22457.07 145.19 41447.18 88888.00 2023-07-19 10:04:10.000 200 22457.07 145.15 41447.23 47520.08 2023-07-19 10:04:11.000 200 22457.07 145.13 41447.31 88888.00 2023-07-19 10:04:12.000 200 22457.08 145.13 41447.29 88888.00 2023-07-19 10:04:13.000 200 22457.08 145.17 41447.18 88888.00 2023-07-19 10:04:14.000 200 22457.06 145.18 41447.12 88888.00 2023-07-19 10:04:15.000 200 22457.06 145.12 41447.13 47520.05 2023-07-19 10:04:16.000 200 22457.06 145.09 41447.12 88888.00 2023-07-19 10:04:17.000 200 22457.07 145.08 41447.07 88888.00 2023-07-19 10:04:18.000 200 22457.08 145.03 41447.05 88888.00 2023-07-19 10:04:19.000 200 22457.06 144.99 41447.06 88888.00 2023-07-19 10:04:20.000 200 22457.03 145.02 41447.07 47520.15 2023-07-19 10:04:21.000 200 22457.03 145.09 41447.07 88888.00 2023-07-19 10:04:22.000 200 22457.07 145.11 41447.10 88888.00 2023-07-19 10:04:23.000 200 22457.09 145.11 41447.14 88888.00 2023-07-19 10:04:24.000 200 22457.10 145.09 41447.21 88888.00 2023-07-19 10:04:25.000 200 22457.10 145.03 41447.28 47520.11 2023-07-19 10:04:26.000 200 22457.10 145.00 41447.27 88888.00 2023-07-19 10:04:27.000 200 22457.09 145.00 41447.18 88888.00 2023-07-19 10:04:28.000 200 22457.06 144.96 41447.12 88888.00 2023-07-19 10:04:29.000 200 22457.09 144.94 41447.12 88888.00 2023-07-19 10:04:30.000 200 22457.15 145.00 41447.14 47520.02 2023-07-19 10:04:31.000 200 22457.17 145.07 41447.14 88888.00 2023-07-19 10:04:32.000 200 22457.17 145.07 41447.16 88888.00 2023-07-19 10:04:33.000 200 22457.16 145.03 41447.16 88888.00 2023-07-19 10:04:34.000 200 22457.09 144.98 41447.14 88888.00 2023-07-19 10:04:35.000 200 22456.99 144.97 41447.11 47520.03 2023-07-19 10:04:36.000 200 22456.95 144.97 41447.07 88888.00 2023-07-19 10:04:37.000 200 22457.00 144.96 41447.07 88888.00 2023-07-19 10:04:38.000 200 22457.07 144.97 41447.17 88888.00 2023-07-19 10:04:39.000 200 22457.08 144.99 41447.31 88888.00 2023-07-19 10:04:40.000 200 22457.07 144.98 41447.39 47519.97 2023-07-19 10:04:41.000 200 22457.05 144.96 41447.33 88888.00 2023-07-19 10:04:42.000 200 22457.03 144.92 41447.21 88888.00 2023-07-19 10:04:43.000 200 22457.00 144.88 41447.14 88888.00 2023-07-19 10:04:44.000 200 22457.01 144.88 41447.16 88888.00 2023-07-19 10:04:45.000 200 22457.06 144.89 41447.19 47519.99 2023-07-19 10:04:46.000 200 22457.08 144.89 41447.18 88888.00 2023-07-19 10:04:47.000 200 22457.03 144.84 41447.15 88888.00 2023-07-19 10:04:48.000 200 22456.99 144.75 41447.11 88888.00 2023-07-19 10:04:49.000 200 22456.99 144.70 41447.12 88888.00 2023-07-19 10:04:50.000 200 22456.99 144.72 41447.15 47519.94 2023-07-19 10:04:51.000 200 22456.92 144.76 41447.12 88888.00 2023-07-19 10:04:52.000 200 22456.88 144.77 41447.00 88888.00 2023-07-19 10:04:53.000 200 22456.92 144.76 41446.91 88888.00 2023-07-19 10:04:54.000 200 22456.97 144.76 41446.91 88888.00 2023-07-19 10:04:55.000 200 22456.97 144.77 41446.93 47519.87 2023-07-19 10:04:56.000 200 22456.94 144.77 41446.97 88888.00 2023-07-19 10:04:57.000 200 22456.94 144.74 41447.03 88888.00 2023-07-19 10:04:58.000 200 22456.96 144.72 41447.06 88888.00 2023-07-19 10:04:59.000 200 22456.98 144.69 41447.07 88888.00 2023-07-19 10:05:00.000 200 22457.00 144.67 41447.10 47519.91 2023-07-19 10:05:01.000 200 22457.04 144.67 41447.10 88888.00 2023-07-19 10:05:02.000 200 22457.07 144.69 41447.04 88888.00 2023-07-19 10:05:03.000 200 22457.06 144.72 41446.98 88888.00 2023-07-19 10:05:04.000 200 22457.05 144.76 41446.98 88888.00 2023-07-19 10:05:05.000 200 22457.04 144.78 41447.00 47519.86 2023-07-19 10:05:06.000 200 22456.99 144.78 41446.95 88888.00 2023-07-19 10:05:07.000 200 22456.92 144.81 41446.92 88888.00 2023-07-19 10:05:08.000 200 22456.93 144.85 41446.94 88888.00 2023-07-19 10:05:09.000 200 22457.00 144.85 41446.94 88888.00 2023-07-19 10:05:10.000 200 22457.09 144.81 41446.94 47519.90 2023-07-19 10:05:11.000 200 22457.11 144.79 41446.97 88888.00 2023-07-19 10:05:12.000 200 22457.04 144.78 41447.00 88888.00 2023-07-19 10:05:13.000 200 22457.00 144.77 41447.00 88888.00 2023-07-19 10:05:14.000 200 22457.00 144.76 41446.95 88888.00 2023-07-19 10:05:15.000 200 22457.02 144.75 41446.93 47519.91 2023-07-19 10:05:16.000 200 22457.03 144.74 41447.01 88888.00 2023-07-19 10:05:17.000 200 22457.02 144.71 41447.10 88888.00 2023-07-19 10:05:18.000 200 22456.96 144.66 41447.09 88888.00 2023-07-19 10:05:19.000 200 22456.91 144.68 41447.02 88888.00 2023-07-19 10:05:20.000 200 22456.87 144.72 41446.94 47519.84 2023-07-19 10:05:21.000 200 22456.85 144.70 41446.90 88888.00 2023-07-19 10:05:22.000 200 22456.90 144.67 41446.96 88888.00 2023-07-19 10:05:23.000 200 22456.93 144.67 41447.07 88888.00 2023-07-19 10:05:24.000 200 22456.92 144.66 41447.06 88888.00 2023-07-19 10:05:25.000 200 22456.91 144.60 41446.97 47519.88 2023-07-19 10:05:26.000 200 22456.92 144.55 41446.98 88888.00 2023-07-19 10:05:27.000 200 22456.93 144.55 41447.01 88888.00 2023-07-19 10:05:28.000 200 22456.94 144.57 41446.97 88888.00 2023-07-19 10:05:29.000 200 22456.94 144.56 41446.94 88888.00 2023-07-19 10:05:30.000 200 22456.90 144.53 41446.93 47519.87 2023-07-19 10:05:31.000 200 22456.85 144.55 41446.90 88888.00 2023-07-19 10:05:32.000 200 22456.87 144.60 41446.90 88888.00 2023-07-19 10:05:33.000 200 22456.93 144.63 41446.91 88888.00 2023-07-19 10:05:34.000 200 22456.99 144.62 41446.91 88888.00 2023-07-19 10:05:35.000 200 22457.03 144.63 41446.98 47519.83 2023-07-19 10:05:36.000 200 22457.06 144.65 41447.06 88888.00 2023-07-19 10:05:37.000 200 22457.06 144.64 41447.07 88888.00 2023-07-19 10:05:38.000 200 22457.02 144.61 41446.99 88888.00 2023-07-19 10:05:39.000 200 22457.02 144.60 41446.93 88888.00 2023-07-19 10:05:40.000 200 22457.09 144.58 41446.93 47519.90 2023-07-19 10:05:41.000 200 22457.16 144.53 41446.95 88888.00 2023-07-19 10:05:42.000 200 22457.22 144.49 41446.91 88888.00 2023-07-19 10:05:43.000 200 22457.26 144.49 41446.86 88888.00 2023-07-19 10:05:44.000 200 22457.24 144.49 41446.83 88888.00 2023-07-19 10:05:45.000 200 22457.18 144.47 41446.80 47519.93 2023-07-19 10:05:46.000 200 22457.17 144.45 41446.79 88888.00 2023-07-19 10:05:47.000 200 22457.24 144.45 41446.86 88888.00 2023-07-19 10:05:48.000 200 22457.31 144.47 41446.89 88888.00 2023-07-19 10:05:49.000 200 22457.35 144.48 41446.82 88888.00 2023-07-19 10:05:50.000 200 22457.37 144.46 41446.79 47519.98 2023-07-19 10:05:51.000 200 22457.34 144.40 41446.86 88888.00 2023-07-19 10:05:52.000 200 22457.30 144.37 41446.98 88888.00 2023-07-19 10:05:53.000 200 22457.31 144.41 41447.03 88888.00 2023-07-19 10:05:54.000 200 22457.33 144.44 41446.98 88888.00 2023-07-19 10:05:55.000 200 22457.32 144.40 41446.93 47519.94 2023-07-19 10:05:56.000 200 22457.32 144.34 41446.90 88888.00 2023-07-19 10:05:57.000 200 22457.32 144.32 41446.86 88888.00 2023-07-19 10:05:58.000 200 22457.30 144.29 41446.82 88888.00 2023-07-19 10:05:59.000 200 22457.28 144.28 41446.81 88888.00 2023-07-19 10:06:00.000 200 22457.25 144.33 41446.78 47519.87 2023-07-19 10:06:01.000 200 22457.22 144.41 41446.73 88888.00 2023-07-19 10:06:02.000 200 22457.23 144.44 41446.74 88888.00 2023-07-19 10:06:03.000 200 22457.24 144.41 41446.78 88888.00 2023-07-19 10:06:04.000 200 22457.20 144.38 41446.80 88888.00 2023-07-19 10:06:05.000 200 22457.16 144.35 41446.80 47519.87 2023-07-19 10:06:06.000 200 22457.15 144.29 41446.79 88888.00 2023-07-19 10:06:07.000 200 22457.18 144.23 41446.77 88888.00 2023-07-19 10:06:08.000 200 22457.22 144.24 41446.72 88888.00 2023-07-19 10:06:09.000 200 22457.26 144.25 41446.70 88888.00 2023-07-19 10:06:10.000 200 22457.27 144.25 41446.75 47519.83 2023-07-19 10:06:11.000 200 22457.24 144.27 41446.77 88888.00 2023-07-19 10:06:12.000 200 22457.20 144.20 41446.73 88888.00 2023-07-19 10:06:13.000 200 22457.18 144.09 41446.67 88888.00 2023-07-19 10:06:14.000 200 22457.18 144.06 41446.64 88888.00 2023-07-19 10:06:15.000 200 22457.19 144.08 41446.66 47519.82 2023-07-19 10:06:16.000 200 22457.20 144.08 41446.70 88888.00 2023-07-19 10:06:17.000 200 22457.20 144.06 41446.70 88888.00 2023-07-19 10:06:18.000 200 22457.19 144.06 41446.68 88888.00 2023-07-19 10:06:19.000 200 22457.19 144.07 41446.64 88888.00 2023-07-19 10:06:20.000 200 22457.20 144.11 41446.61 47519.80 2023-07-19 10:06:21.000 200 22457.18 144.15 41446.59 88888.00 2023-07-19 10:06:22.000 200 22457.16 144.15 41446.62 88888.00 2023-07-19 10:06:23.000 200 22457.16 144.12 41446.66 88888.00 2023-07-19 10:06:24.000 200 22457.12 144.10 41446.62 88888.00 2023-07-19 10:06:25.000 200 22457.04 144.08 41446.53 47519.73 2023-07-19 10:06:26.000 200 22457.02 144.09 41446.51 88888.00 2023-07-19 10:06:27.000 200 22457.10 144.09 41446.54 88888.00 2023-07-19 10:06:28.000 200 22457.19 144.10 41446.56 88888.00 2023-07-19 10:06:29.000 200 22457.18 144.10 41446.57 88888.00 2023-07-19 10:06:30.000 200 22457.13 144.07 41446.54 47519.69 2023-07-19 10:06:31.000 200 22457.09 144.04 41446.54 88888.00 2023-07-19 10:06:32.000 200 22457.04 144.05 41446.56 88888.00 2023-07-19 10:06:33.000 200 22457.00 144.12 41446.57 88888.00 2023-07-19 10:06:34.000 200 22456.99 144.23 41446.61 88888.00 2023-07-19 10:06:35.000 200 22456.98 144.27 41446.66 47519.59 2023-07-19 10:06:36.000 200 22456.94 144.26 41446.68 88888.00 2023-07-19 10:06:37.000 200 22456.92 144.27 41446.69 88888.00 2023-07-19 10:06:38.000 200 22456.90 144.23 41446.71 88888.00 2023-07-19 10:06:39.000 200 22456.85 144.19 41446.69 88888.00 2023-07-19 10:06:40.000 200 22456.81 144.23 41446.69 47519.50 2023-07-19 10:06:41.000 200 22456.79 144.24 41446.71 88888.00 2023-07-19 10:06:42.000 200 22456.80 144.18 41446.69 88888.00 2023-07-19 10:06:43.000 200 22456.82 144.17 41446.67 88888.00 2023-07-19 10:06:44.000 200 22456.83 144.22 41446.67 88888.00 2023-07-19 10:06:45.000 200 22456.83 144.27 41446.67 47519.56 2023-07-19 10:06:46.000 200 22456.82 144.28 41446.69 88888.00 2023-07-19 10:06:47.000 200 22456.80 144.26 41446.73 88888.00 2023-07-19 10:06:48.000 200 22456.84 144.22 41446.73 88888.00 2023-07-19 10:06:49.000 200 22456.92 144.16 41446.71 88888.00 2023-07-19 10:06:50.000 200 22456.95 144.11 41446.72 47519.51 2023-07-19 10:06:51.000 200 22456.93 144.07 41446.71 88888.00 2023-07-19 10:06:52.000 200 22456.91 144.03 41446.66 88888.00 2023-07-19 10:06:53.000 200 22456.93 144.02 41446.67 88888.00 2023-07-19 10:06:54.000 200 22456.96 144.05 41446.72 88888.00 2023-07-19 10:06:55.000 200 22456.94 144.11 41446.69 47519.56 2023-07-19 10:06:56.000 200 22456.90 144.12 41446.61 88888.00 2023-07-19 10:06:57.000 200 22456.91 144.09 41446.59 88888.00 2023-07-19 10:06:58.000 200 22456.95 144.07 41446.68 88888.00 2023-07-19 10:06:59.000 200 22456.97 144.07 41446.74 88888.00 2023-07-19 10:07:00.000 200 22456.97 144.00 41446.69 47519.51 2023-07-19 10:07:01.000 200 22456.99 143.91 41446.59 88888.00 2023-07-19 10:07:02.000 200 22457.01 143.88 41446.55 88888.00 2023-07-19 10:07:03.000 200 22457.01 143.90 41446.56 88888.00 2023-07-19 10:07:04.000 200 22457.03 143.88 41446.54 88888.00 2023-07-19 10:07:05.000 200 22457.03 143.83 41446.55 47519.52 2023-07-19 10:07:06.000 200 22456.99 143.76 41446.62 88888.00 2023-07-19 10:07:07.000 200 22456.97 143.73 41446.65 88888.00 2023-07-19 10:07:08.000 200 22456.97 143.73 41446.63 88888.00 2023-07-19 10:07:09.000 200 22456.94 143.76 41446.62 88888.00 2023-07-19 10:07:10.000 200 22456.89 143.75 41446.64 47519.49 2023-07-19 10:07:11.000 200 22456.87 143.69 41446.61 88888.00 2023-07-19 10:07:12.000 200 22456.86 143.62 41446.56 88888.00 2023-07-19 10:07:13.000 200 22456.83 143.60 41446.56 88888.00 2023-07-19 10:07:14.000 200 22456.81 143.61 41446.59 88888.00 2023-07-19 10:07:15.000 200 22456.78 143.64 41446.61 47519.38 2023-07-19 10:07:16.000 200 22456.74 143.66 41446.59 88888.00 2023-07-19 10:07:17.000 200 22456.72 143.67 41446.51 88888.00 2023-07-19 10:07:18.000 200 22456.72 143.70 41446.49 88888.00 2023-07-19 10:07:19.000 200 22456.69 143.76 41446.56 88888.00 2023-07-19 10:07:20.000 200 22456.59 143.81 41446.62 47519.36 2023-07-19 10:07:21.000 200 22456.49 143.76 41446.61 88888.00 2023-07-19 10:07:22.000 200 22456.43 143.66 41446.59 88888.00 2023-07-19 10:07:23.000 200 22456.46 143.64 41446.64 88888.00 2023-07-19 10:07:24.000 200 22456.54 143.69 41446.71 88888.00 2023-07-19 10:07:25.000 200 22456.59 143.70 41446.73 47519.28 2023-07-19 10:07:26.000 200 22456.58 143.66 41446.69 88888.00 2023-07-19 10:07:27.000 200 22456.56 143.66 41446.65 88888.00 2023-07-19 10:07:28.000 200 22456.56 143.68 41446.65 88888.00 2023-07-19 10:07:29.000 200 22456.58 143.66 41446.65 88888.00 2023-07-19 10:07:30.000 200 22456.57 143.62 41446.61 47519.19 2023-07-19 10:07:31.000 200 22456.54 143.61 41446.57 88888.00 2023-07-19 10:07:32.000 200 22456.54 143.61 41446.54 88888.00 2023-07-19 10:07:33.000 200 22456.55 143.59 41446.53 88888.00 2023-07-19 10:07:34.000 200 22456.60 143.59 41446.61 88888.00 2023-07-19 10:07:35.000 200 22456.64 143.60 41446.69 47519.25 2023-07-19 10:07:36.000 200 22456.60 143.59 41446.66 88888.00 2023-07-19 10:07:37.000 200 22456.56 143.58 41446.57 88888.00 2023-07-19 10:07:38.000 200 22456.60 143.58 41446.54 88888.00 2023-07-19 10:07:39.000 200 22456.65 143.56 41446.56 88888.00 2023-07-19 10:07:40.000 200 22456.65 143.53 41446.62 47519.23 2023-07-19 10:07:41.000 200 22456.65 143.53 41446.66 88888.00 2023-07-19 10:07:42.000 200 22456.66 143.53 41446.62 88888.00 2023-07-19 10:07:43.000 200 22456.66 143.52 41446.52 88888.00 2023-07-19 10:07:44.000 200 22456.64 143.51 41446.48 88888.00 2023-07-19 10:07:45.000 200 22456.63 143.47 41446.46 47519.22 2023-07-19 10:07:46.000 200 22456.63 143.43 41446.47 88888.00 2023-07-19 10:07:47.000 200 22456.65 143.43 41446.52 88888.00 2023-07-19 10:07:48.000 200 22456.66 143.44 41446.55 88888.00 2023-07-19 10:07:49.000 200 22456.65 143.44 41446.50 88888.00 2023-07-19 10:07:50.000 200 22456.65 143.41 41446.44 47519.24 2023-07-19 10:07:51.000 200 22456.70 143.37 41446.46 88888.00 2023-07-19 10:07:52.000 200 22456.73 143.36 41446.50 88888.00 2023-07-19 10:07:53.000 200 22456.71 143.38 41446.48 88888.00 2023-07-19 10:07:54.000 200 22456.68 143.38 41446.44 88888.00 2023-07-19 10:07:55.000 200 22456.68 143.35 41446.45 47519.23 2023-07-19 10:07:56.000 200 22456.69 143.33 41446.46 88888.00 2023-07-19 10:07:57.000 200 22456.70 143.34 41446.50 88888.00 2023-07-19 10:07:58.000 200 22456.71 143.34 41446.52 88888.00 2023-07-19 10:07:59.000 200 22456.69 143.28 41446.50 88888.00 2023-07-19 10:08:00.000 200 22456.67 143.24 41446.43 47519.22 2023-07-19 10:08:01.000 200 22456.69 143.25 41446.36 88888.00 2023-07-19 10:08:02.000 200 22456.76 143.21 41446.38 88888.00 2023-07-19 10:08:03.000 200 22456.81 143.12 41446.41 88888.00 2023-07-19 10:08:04.000 200 22456.81 143.13 41446.39 88888.00 2023-07-19 10:08:05.000 200 22456.81 143.24 41446.38 47519.24 2023-07-19 10:08:06.000 200 22456.82 143.34 41446.39 88888.00 2023-07-19 10:08:07.000 200 22456.82 143.34 41446.43 88888.00 2023-07-19 10:08:08.000 200 22456.83 143.27 41446.51 88888.00 2023-07-19 10:08:09.000 200 22456.82 143.17 41446.53 88888.00 2023-07-19 10:08:10.000 200 22456.80 143.12 41446.45 47519.20 2023-07-19 10:08:11.000 200 22456.81 143.14 41446.41 88888.00 2023-07-19 10:08:12.000 200 22456.84 143.17 41446.43 88888.00 2023-07-19 10:08:13.000 200 22456.85 143.19 41446.40 88888.00 2023-07-19 10:08:14.000 200 22456.83 143.15 41446.39 88888.00 2023-07-19 10:08:15.000 200 22456.79 143.08 41446.41 47519.15 2023-07-19 10:08:16.000 200 22456.76 143.07 41446.42 88888.00 2023-07-19 10:08:17.000 200 22456.75 143.10 41446.41 88888.00 2023-07-19 10:08:18.000 200 22456.73 143.10 41446.36 88888.00 2023-07-19 10:08:19.000 200 22456.71 143.07 41446.32 88888.00 2023-07-19 10:08:20.000 200 22456.69 143.05 41446.30 47519.08 2023-07-19 10:08:21.000 200 22456.68 143.06 41446.29 88888.00 2023-07-19 10:08:22.000 200 22456.69 143.07 41446.35 88888.00 2023-07-19 10:08:23.000 200 22456.71 143.03 41446.45 88888.00 2023-07-19 10:08:24.000 200 22456.69 143.02 41446.47 88888.00 2023-07-19 10:08:25.000 200 22456.69 143.06 41446.44 47519.10 2023-07-19 10:08:26.000 200 22456.69 143.07 41446.44 88888.00 2023-07-19 10:08:27.000 200 22456.70 143.01 41446.45 88888.00 2023-07-19 10:08:28.000 200 22456.69 142.97 41446.46 88888.00 2023-07-19 10:08:29.000 200 22456.66 142.95 41446.47 88888.00 2023-07-19 10:08:30.000 200 22456.60 142.92 41446.41 47519.07 2023-07-19 10:08:31.000 200 22456.58 142.88 41446.40 88888.00 2023-07-19 10:08:32.000 200 22456.61 142.88 41446.45 88888.00 2023-07-19 10:08:33.000 200 22456.63 142.92 41446.44 88888.00 2023-07-19 10:08:34.000 200 22456.60 142.94 41446.40 88888.00 2023-07-19 10:08:35.000 200 22456.52 142.93 41446.38 47518.97 2023-07-19 10:08:36.000 200 22456.46 142.92 41446.36 88888.00 2023-07-19 10:08:37.000 200 22456.44 142.98 41446.34 88888.00 2023-07-19 10:08:38.000 200 22456.46 143.05 41446.34 88888.00 2023-07-19 10:08:39.000 200 22456.48 143.06 41446.38 88888.00 2023-07-19 10:08:40.000 200 22456.47 143.07 41446.38 47518.91 2023-07-19 10:08:41.000 200 22456.43 143.09 41446.36 88888.00 2023-07-19 10:08:42.000 200 22456.40 143.08 41446.35 88888.00 2023-07-19 10:08:43.000 200 22456.37 143.01 41446.33 88888.00 2023-07-19 10:08:44.000 200 22456.35 142.97 41446.30 88888.00 2023-07-19 10:08:45.000 200 22456.36 142.99 41446.29 47518.89 2023-07-19 10:08:46.000 200 22456.37 143.01 41446.29 88888.00 2023-07-19 10:08:47.000 200 22456.37 143.04 41446.28 88888.00 2023-07-19 10:08:48.000 200 22456.40 143.12 41446.23 88888.00 2023-07-19 10:08:49.000 200 22456.42 143.21 41446.23 88888.00 2023-07-19 10:08:50.000 200 22456.42 143.19 41446.23 47518.88 2023-07-19 10:08:51.000 200 22456.43 143.11 41446.18 88888.00 2023-07-19 10:08:52.000 200 22456.47 143.06 41446.19 88888.00 2023-07-19 10:08:53.000 200 22456.51 143.05 41446.24 88888.00 2023-07-19 10:08:54.000 200 22456.53 143.03 41446.23 88888.00 2023-07-19 10:08:55.000 200 22456.54 143.03 41446.20 47518.94 2023-07-19 10:08:56.000 200 22456.58 143.01 41446.24 88888.00 2023-07-19 10:08:57.000 200 22456.66 142.98 41446.29 88888.00 2023-07-19 10:08:58.000 200 22456.74 142.97 41446.27 88888.00 2023-07-19 10:08:59.000 200 22456.77 142.98 41446.27 88888.00 2023-07-19 10:09:00.000 200 22456.78 142.94 41446.32 47518.99 2023-07-19 10:09:01.000 200 22456.78 142.86 41446.29 88888.00 2023-07-19 10:09:02.000 200 22456.79 142.82 41446.20 88888.00 2023-07-19 10:09:03.000 200 22456.81 142.85 41446.20 88888.00 2023-07-19 10:09:04.000 200 22456.78 142.85 41446.25 88888.00 2023-07-19 10:09:05.000 200 22456.76 142.79 41446.24 47519.06 2023-07-19 10:09:06.000 200 22456.77 142.74 41446.19 88888.00 2023-07-19 10:09:07.000 200 22456.80 142.71 41446.16 88888.00 2023-07-19 10:09:08.000 200 22456.82 142.66 41446.18 88888.00 2023-07-19 10:09:09.000 200 22456.89 142.64 41446.25 88888.00 2023-07-19 10:09:10.000 200 22456.94 142.66 41446.25 47519.09 2023-07-19 10:09:11.000 200 22456.92 142.66 41446.22 88888.00 2023-07-19 10:09:12.000 200 22456.90 142.61 41446.27 88888.00 2023-07-19 10:09:13.000 200 22456.94 142.61 41446.32 88888.00 2023-07-19 10:09:14.000 200 22456.96 142.61 41446.30 88888.00 2023-07-19 10:09:15.000 200 22456.93 142.59 41446.27 47519.05 2023-07-19 10:09:16.000 200 22456.91 142.59 41446.26 88888.00 2023-07-19 10:09:17.000 200 22456.89 142.56 41446.19 88888.00 2023-07-19 10:09:18.000 200 22456.88 142.52 41446.08 88888.00 2023-07-19 10:09:19.000 200 22456.91 142.52 41445.98 88888.00 2023-07-19 10:09:20.000 200 22456.94 142.55 41445.94 47519.07 2023-07-19 10:09:21.000 200 22456.98 142.54 41445.97 88888.00 2023-07-19 10:09:22.000 200 22457.01 142.53 41446.02 88888.00 2023-07-19 10:09:23.000 200 22457.02 142.54 41446.06 88888.00 2023-07-19 10:09:24.000 200 22457.01 142.56 41446.05 88888.00 2023-07-19 10:09:25.000 200 22457.03 142.56 41446.04 47519.07 2023-07-19 10:09:26.000 200 22457.05 142.55 41446.07 88888.00 2023-07-19 10:09:27.000 200 22457.06 142.51 41446.07 88888.00 2023-07-19 10:09:28.000 200 22457.08 142.46 41446.02 88888.00 2023-07-19 10:09:29.000 200 22457.11 142.44 41445.98 88888.00 2023-07-19 10:09:30.000 200 22457.13 142.44 41446.02 47519.15 2023-07-19 10:09:31.000 200 22457.15 142.42 41446.07 88888.00 2023-07-19 10:09:32.000 200 22457.14 142.40 41446.05 88888.00 2023-07-19 10:09:33.000 200 22457.15 142.42 41446.00 88888.00 2023-07-19 10:09:34.000 200 22457.19 142.44 41446.00 88888.00 2023-07-19 10:09:35.000 200 22457.26 142.45 41446.00 47519.20 2023-07-19 10:09:36.000 200 22457.28 142.45 41445.96 88888.00 2023-07-19 10:09:37.000 200 22457.24 142.42 41445.93 88888.00 2023-07-19 10:09:38.000 200 22457.24 142.41 41445.94 88888.00 2023-07-19 10:09:39.000 200 22457.32 142.42 41446.01 88888.00 2023-07-19 10:09:40.000 200 22457.37 142.39 41446.03 47519.21 2023-07-19 10:09:41.000 200 22457.35 142.33 41445.97 88888.00 2023-07-19 10:09:42.000 200 22457.31 142.27 41445.91 88888.00 2023-07-19 10:09:43.000 200 22457.32 142.25 41445.93 88888.00 2023-07-19 10:09:44.000 200 22457.32 142.24 41445.99 88888.00 2023-07-19 10:09:45.000 200 22457.31 142.24 41446.05 47519.28 2023-07-19 10:09:46.000 200 22457.32 142.24 41446.06 88888.00 2023-07-19 10:09:47.000 200 22457.34 142.21 41446.06 88888.00 2023-07-19 10:09:48.000 200 22457.38 142.18 41446.05 88888.00 2023-07-19 10:09:49.000 200 22457.42 142.15 41446.05 88888.00 2023-07-19 10:09:50.000 200 22457.46 142.10 41446.05 47519.24 2023-07-19 10:09:51.000 200 22457.46 142.11 41446.04 88888.00 2023-07-19 10:09:52.000 200 22457.40 142.16 41446.02 88888.00 2023-07-19 10:09:53.000 200 22457.37 142.19 41446.05 88888.00 2023-07-19 10:09:54.000 200 22457.40 142.20 41446.07 88888.00 2023-07-19 10:09:55.000 200 22457.38 142.20 41446.02 47519.24 2023-07-19 10:09:56.000 200 22457.31 142.20 41445.98 88888.00 2023-07-19 10:09:57.000 200 22457.25 142.21 41446.00 88888.00 2023-07-19 10:09:58.000 200 22457.23 142.21 41445.96 88888.00 2023-07-19 10:09:59.000 200 22457.23 142.16 41445.90 88888.00 2023-07-19 10:10:00.000 200 22457.24 142.12 41445.90 47519.19 2023-07-19 10:10:01.000 200 22457.24 142.10 41445.93 88888.00 2023-07-19 10:10:02.000 200 22457.22 142.08 41445.94 88888.00 2023-07-19 10:10:03.000 200 22457.16 142.06 41445.93 88888.00 2023-07-19 10:10:04.000 200 22457.10 142.06 41445.98 88888.00 2023-07-19 10:10:05.000 200 22457.08 142.06 41446.10 47519.12 2023-07-19 10:10:06.000 200 22457.06 142.05 41446.15 88888.00 2023-07-19 10:10:07.000 200 22457.01 142.04 41446.09 88888.00 2023-07-19 10:10:08.000 200 22457.03 142.02 41446.04 88888.00 2023-07-19 10:10:09.000 200 22457.10 141.96 41446.01 88888.00 2023-07-19 10:10:10.000 200 22457.08 141.92 41445.95 47519.11 2023-07-19 10:10:11.000 200 22457.01 141.91 41445.90 88888.00 2023-07-19 10:10:12.000 200 22457.01 141.94 41445.92 88888.00 2023-07-19 10:10:13.000 200 22457.03 141.98 41445.93 88888.00 2023-07-19 10:10:14.000 200 22457.01 141.95 41445.85 88888.00 2023-07-19 10:10:15.000 200 22457.00 141.87 41445.78 47519.05 2023-07-19 10:10:16.000 200 22457.04 141.84 41445.80 88888.00 2023-07-19 10:10:17.000 200 22457.06 141.86 41445.87 88888.00 2023-07-19 10:10:18.000 200 22457.06 141.88 41445.89 88888.00 2023-07-19 10:10:19.000 200 22457.10 141.90 41445.86 88888.00 2023-07-19 10:10:20.000 200 22457.13 141.92 41445.88 47519.05 2023-07-19 10:10:21.000 200 22457.13 141.93 41445.93 88888.00 2023-07-19 10:10:22.000 200 22457.13 141.90 41445.96 88888.00 2023-07-19 10:10:23.000 200 22457.13 141.86 41445.94 88888.00 2023-07-19 10:10:24.000 200 22457.13 141.84 41445.89 88888.00 2023-07-19 10:10:25.000 200 22457.13 141.82 41445.87 47519.06 2023-07-19 10:10:26.000 200 22457.15 141.81 41445.91 88888.00 2023-07-19 10:10:27.000 200 22457.19 141.79 41446.00 88888.00 2023-07-19 10:10:28.000 200 22457.17 141.79 41446.00 88888.00 2023-07-19 10:10:29.000 200 22457.12 141.78 41445.93 88888.00 2023-07-19 10:10:30.000 200 22457.10 141.78 41445.89 47519.08 2023-07-19 10:10:31.000 200 22457.10 141.76 41445.85 88888.00 2023-07-19 10:10:32.000 200 22457.10 141.73 41445.82 88888.00 2023-07-19 10:10:33.000 200 22457.14 141.69 41445.84 88888.00 2023-07-19 10:10:34.000 200 22457.19 141.67 41445.93 88888.00 2023-07-19 10:10:35.000 200 22457.21 141.69 41446.00 47519.14 2023-07-19 10:10:36.000 200 22457.19 141.71 41445.95 88888.00 2023-07-19 10:10:37.000 200 22457.22 141.72 41445.89 88888.00 2023-07-19 10:10:38.000 200 22457.27 141.74 41445.92 88888.00 2023-07-19 10:10:39.000 200 22457.29 141.74 41445.95 88888.00 2023-07-19 10:10:40.000 200 22457.29 141.71 41445.93 47519.10 2023-07-19 10:10:41.000 200 22457.30 141.69 41445.91 88888.00 2023-07-19 10:10:42.000 200 22457.32 141.70 41445.90 88888.00 2023-07-19 10:10:43.000 200 22457.34 141.75 41445.89 88888.00 2023-07-19 10:10:44.000 200 22457.36 141.76 41445.89 88888.00 2023-07-19 10:10:45.000 200 22457.37 141.74 41445.94 47519.15 2023-07-19 10:10:46.000 200 22457.36 141.75 41445.98 88888.00 2023-07-19 10:10:47.000 200 22457.36 141.75 41445.97 88888.00 2023-07-19 10:10:48.000 200 22457.37 141.71 41445.97 88888.00 2023-07-19 10:10:49.000 200 22457.39 141.69 41445.97 88888.00 2023-07-19 10:10:50.000 200 22457.42 141.69 41445.95 47519.14 2023-07-19 10:10:51.000 200 22457.43 141.68 41445.94 88888.00 2023-07-19 10:10:52.000 200 22457.36 141.67 41446.00 88888.00 2023-07-19 10:10:53.000 200 22457.31 141.66 41446.03 88888.00 2023-07-19 10:10:54.000 200 22457.37 141.65 41445.98 88888.00 2023-07-19 10:10:55.000 200 22457.41 141.64 41445.89 47519.11 2023-07-19 10:10:56.000 200 22457.36 141.63 41445.86 88888.00 2023-07-19 10:10:57.000 200 22457.32 141.65 41445.88 88888.00 2023-07-19 10:10:58.000 200 22457.34 141.69 41445.95 88888.00 2023-07-19 10:10:59.000 200 22457.38 141.68 41445.99 88888.00 2023-07-19 10:11:00.000 200 22457.39 141.65 41445.98 47519.14 2023-07-19 10:11:01.000 200 22457.35 141.66 41445.95 88888.00 2023-07-19 10:11:02.000 200 22457.33 141.68 41445.94 88888.00 2023-07-19 10:11:03.000 200 22457.34 141.64 41445.94 88888.00 2023-07-19 10:11:04.000 200 22457.33 141.60 41445.93 88888.00 2023-07-19 10:11:05.000 200 22457.30 141.60 41445.97 47519.09 2023-07-19 10:11:06.000 200 22457.32 141.57 41446.06 88888.00 2023-07-19 10:11:07.000 200 22457.40 141.53 41446.05 88888.00 2023-07-19 10:11:08.000 200 22457.43 141.56 41445.97 88888.00 2023-07-19 10:11:09.000 200 22457.39 141.62 41445.98 88888.00 2023-07-19 10:11:10.000 200 22457.36 141.61 41446.06 47519.07 2023-07-19 10:11:11.000 200 22457.36 141.53 41446.11 88888.00 2023-07-19 10:11:12.000 200 22457.36 141.48 41446.08 88888.00 2023-07-19 10:11:13.000 200 22457.38 141.51 41446.06 88888.00 2023-07-19 10:11:14.000 200 22457.41 141.54 41446.07 88888.00 2023-07-19 10:11:15.000 200 22457.45 141.57 41446.07 47519.08 2023-07-19 10:11:16.000 200 22457.44 141.61 41446.02 88888.00 2023-07-19 10:11:17.000 200 22457.38 141.63 41445.96 88888.00 2023-07-19 10:11:18.000 200 22457.31 141.63 41445.99 88888.00 2023-07-19 10:11:19.000 200 22457.27 141.58 41446.04 88888.00 2023-07-19 10:11:20.000 200 22457.24 141.48 41446.04 47519.04 2023-07-19 10:11:21.000 200 22457.19 141.39 41446.01 88888.00 2023-07-19 10:11:22.000 200 22457.13 141.37 41445.97 88888.00 2023-07-19 10:11:23.000 200 22457.07 141.40 41445.97 88888.00 2023-07-19 10:11:24.000 200 22457.02 141.45 41446.00 88888.00 2023-07-19 10:11:25.000 200 22457.01 141.50 41445.99 47518.97 2023-07-19 10:11:26.000 200 22457.02 141.47 41445.94 88888.00 2023-07-19 10:11:27.000 200 22456.98 141.42 41445.92 88888.00 2023-07-19 10:11:28.000 200 22456.91 141.39 41445.94 88888.00 2023-07-19 10:11:29.000 200 22456.87 141.36 41445.88 88888.00 2023-07-19 10:11:30.000 200 22456.88 141.33 41445.81 47518.93 2023-07-19 10:11:31.000 200 22456.93 141.35 41445.85 88888.00 2023-07-19 10:11:32.000 200 22456.96 141.41 41445.94 88888.00 2023-07-19 10:11:33.000 200 22456.93 141.43 41445.97 88888.00 2023-07-19 10:11:34.000 200 22456.89 141.38 41445.95 88888.00 2023-07-19 10:11:35.000 200 22456.88 141.32 41445.93 47518.92 2023-07-19 10:11:36.000 200 22456.92 141.32 41445.89 88888.00 2023-07-19 10:11:37.000 200 22456.98 141.35 41445.86 88888.00 2023-07-19 10:11:38.000 200 22457.01 141.34 41445.82 88888.00 2023-07-19 10:11:39.000 200 22457.02 141.31 41445.79 88888.00 2023-07-19 10:11:40.000 200 22457.03 141.28 41445.79 47518.89 2023-07-19 10:11:41.000 200 22457.04 141.27 41445.76 88888.00 2023-07-19 10:11:42.000 200 22457.06 141.29 41445.69 88888.00 2023-07-19 10:11:43.000 200 22457.12 141.35 41445.66 88888.00 2023-07-19 10:11:44.000 200 22457.14 141.39 41445.68 88888.00 2023-07-19 10:11:45.000 200 22457.08 141.33 41445.70 47518.90 2023-07-19 10:11:46.000 200 22457.00 141.26 41445.69 88888.00 2023-07-19 10:11:47.000 200 22456.99 141.24 41445.65 88888.00 2023-07-19 10:11:48.000 200 22457.02 141.23 41445.61 88888.00 2023-07-19 10:11:49.000 200 22457.06 141.23 41445.63 88888.00 2023-07-19 10:11:50.000 200 22457.08 141.26 41445.67 47518.89 2023-07-19 10:11:51.000 200 22457.10 141.31 41445.70 88888.00 2023-07-19 10:11:52.000 200 22457.13 141.29 41445.68 88888.00 2023-07-19 10:11:53.000 200 22457.09 141.22 41445.56 88888.00 2023-07-19 10:11:54.000 200 22457.02 141.22 41445.47 88888.00 2023-07-19 10:11:55.000 200 22457.03 141.28 41445.52 47518.90 2023-07-19 10:11:56.000 200 22457.10 141.31 41445.62 88888.00 2023-07-19 10:11:57.000 200 22457.08 141.27 41445.65 88888.00 2023-07-19 10:11:58.000 200 22457.00 141.23 41445.64 88888.00 2023-07-19 10:11:59.000 200 22456.94 141.22 41445.67 88888.00 2023-07-19 10:12:00.000 200 22456.95 141.21 41445.69 47518.83 2023-07-19 10:12:01.000 200 22457.02 141.19 41445.69 88888.00 2023-07-19 10:12:02.000 200 22457.07 141.14 41445.66 88888.00 2023-07-19 10:12:03.000 200 22457.06 141.06 41445.62 88888.00 2023-07-19 10:12:04.000 200 22457.08 141.02 41445.63 88888.00 2023-07-19 10:12:05.000 200 22457.16 141.04 41445.66 47518.83 2023-07-19 10:12:06.000 200 22457.22 141.09 41445.66 88888.00 2023-07-19 10:12:07.000 200 22457.30 141.13 41445.62 88888.00 2023-07-19 10:12:08.000 200 22457.42 141.18 41445.55 88888.00 2023-07-19 10:12:09.000 200 22457.50 141.24 41445.46 88888.00 2023-07-19 10:12:10.000 200 22457.49 141.30 41445.36 47518.73 2023-07-19 10:12:11.000 200 22457.44 141.38 41445.32 88888.00 2023-07-19 10:12:12.000 200 22457.37 141.45 41445.36 88888.00 2023-07-19 10:12:13.000 200 22457.28 141.45 41445.43 88888.00 2023-07-19 10:12:14.000 200 22457.22 141.35 41445.50 88888.00 2023-07-19 10:12:15.000 200 22457.18 141.22 41445.53 47518.78 2023-07-19 10:12:16.000 200 22457.15 141.11 41445.51 88888.00 2023-07-19 10:12:17.000 200 22457.15 141.04 41445.51 88888.00 2023-07-19 10:12:18.000 200 22457.21 140.99 41445.56 88888.00 2023-07-19 10:12:19.000 200 22457.24 140.94 41445.62 88888.00 2023-07-19 10:12:20.000 200 22457.23 140.91 41445.66 47518.91 2023-07-19 10:12:21.000 200 22457.20 140.87 41445.67 88888.00 2023-07-19 10:12:22.000 200 22457.20 140.82 41445.67 88888.00 2023-07-19 10:12:23.000 200 22457.24 140.82 41445.64 88888.00 2023-07-19 10:12:24.000 200 22457.30 140.89 41445.65 88888.00 2023-07-19 10:12:25.000 200 22457.39 140.95 41445.72 47518.91 2023-07-19 10:12:26.000 200 22457.48 140.94 41445.83 88888.00 2023-07-19 10:12:27.000 200 22457.50 140.84 41445.85 88888.00 2023-07-19 10:12:28.000 200 22457.43 140.74 41445.76 88888.00 2023-07-19 10:12:29.000 200 22457.31 140.71 41445.67 88888.00 2023-07-19 10:12:30.000 200 22457.24 140.76 41445.68 47518.89 2023-07-19 10:12:31.000 200 22457.26 140.78 41445.77 88888.00 2023-07-19 10:12:32.000 200 22457.25 140.75 41445.80 88888.00 2023-07-19 10:12:33.000 200 22457.20 140.70 41445.76 88888.00 2023-07-19 10:12:34.000 200 22457.19 140.69 41445.81 88888.00 2023-07-19 10:12:35.000 200 22457.26 140.70 41445.94 47518.87 2023-07-19 10:12:36.000 200 22457.27 140.68 41445.97 88888.00 2023-07-19 10:12:37.000 200 22457.18 140.61 41445.85 88888.00 2023-07-19 10:12:38.000 200 22457.14 140.55 41445.77 88888.00 2023-07-19 10:12:39.000 200 22457.18 140.58 41445.76 88888.00 2023-07-19 10:12:40.000 200 22457.24 140.62 41445.79 47518.80 2023-07-19 10:12:41.000 200 22457.26 140.65 41445.85 88888.00 2023-07-19 10:12:42.000 200 22457.27 140.69 41445.86 88888.00 2023-07-19 10:12:43.000 200 22457.27 140.73 41445.84 88888.00 2023-07-19 10:12:44.000 200 22457.26 140.69 41445.83 88888.00 2023-07-19 10:12:45.000 200 22457.22 140.57 41445.78 47518.78 2023-07-19 10:12:46.000 200 22457.16 140.51 41445.70 88888.00 2023-07-19 10:12:47.000 200 22457.12 140.56 41445.69 88888.00 2023-07-19 10:12:48.000 200 22457.12 140.62 41445.73 88888.00 2023-07-19 10:12:49.000 200 22457.14 140.65 41445.74 88888.00 2023-07-19 10:12:50.000 200 22457.19 140.67 41445.73 47518.74 2023-07-19 10:12:51.000 200 22457.25 140.66 41445.77 88888.00 2023-07-19 10:12:52.000 200 22457.28 140.62 41445.81 88888.00 2023-07-19 10:12:53.000 200 22457.22 140.56 41445.79 88888.00 2023-07-19 10:12:54.000 200 22457.13 140.53 41445.73 88888.00 2023-07-19 10:12:55.000 200 22457.09 140.52 41445.69 47518.72 2023-07-19 10:12:56.000 200 22457.11 140.55 41445.68 88888.00 2023-07-19 10:12:57.000 200 22457.15 140.58 41445.71 88888.00 2023-07-19 10:12:58.000 200 22457.17 140.59 41445.74 88888.00 2023-07-19 10:12:59.000 200 22457.16 140.57 41445.73 88888.00 2023-07-19 10:13:00.000 200 22457.12 140.51 41445.71 47518.74 2023-07-19 10:13:01.000 200 22457.10 140.45 41445.72 88888.00 2023-07-19 10:13:02.000 200 22457.14 140.44 41445.69 88888.00 2023-07-19 10:13:03.000 200 22457.19 140.45 41445.63 88888.00 2023-07-19 10:13:04.000 200 22457.21 140.45 41445.53 88888.00 2023-07-19 10:13:05.000 200 22457.19 140.48 41445.46 47518.76 2023-07-19 10:13:06.000 200 22457.17 140.54 41445.49 88888.00 2023-07-19 10:13:07.000 200 22457.18 140.56 41445.59 88888.00 2023-07-19 10:13:08.000 200 22457.18 140.51 41445.62 88888.00 2023-07-19 10:13:09.000 200 22457.16 140.37 41445.54 88888.00 2023-07-19 10:13:10.000 200 22457.13 140.25 41445.41 47518.71 2023-07-19 10:13:11.000 200 22457.16 140.26 41445.36 88888.00 2023-07-19 10:13:12.000 200 22457.21 140.33 41445.42 88888.00 2023-07-19 10:13:13.000 200 22457.22 140.35 41445.50 88888.00 2023-07-19 10:13:14.000 200 22457.24 140.34 41445.57 88888.00 2023-07-19 10:13:15.000 200 22457.27 140.33 41445.61 47518.72 2023-07-19 10:13:16.000 200 22457.26 140.38 41445.59 88888.00 2023-07-19 10:13:17.000 200 22457.20 140.43 41445.51 88888.00 2023-07-19 10:13:18.000 200 22457.18 140.38 41445.46 88888.00 2023-07-19 10:13:19.000 200 22457.24 140.33 41445.46 88888.00 2023-07-19 10:13:20.000 200 22457.30 140.33 41445.43 47518.73 2023-07-19 10:13:21.000 200 22457.29 140.32 41445.36 88888.00 2023-07-19 10:13:22.000 200 22457.27 140.31 41445.29 88888.00 2023-07-19 10:13:23.000 200 22457.30 140.29 41445.28 88888.00 2023-07-19 10:13:24.000 200 22457.37 140.31 41445.37 88888.00 2023-07-19 10:13:25.000 200 22457.46 140.40 41445.48 47518.74 2023-07-19 10:13:26.000 200 22457.49 140.44 41445.48 88888.00 2023-07-19 10:13:27.000 200 22457.45 140.39 41445.41 88888.00 2023-07-19 10:13:28.000 200 22457.43 140.34 41445.32 88888.00 2023-07-19 10:13:29.000 200 22457.47 140.28 41445.26 88888.00 2023-07-19 10:13:30.000 200 22457.53 140.21 41445.24 47518.82 2023-07-19 10:13:31.000 200 22457.59 140.22 41445.34 88888.00 2023-07-19 10:13:32.000 200 22457.63 140.28 41445.46 88888.00 2023-07-19 10:13:33.000 200 22457.65 140.29 41445.50 88888.00 2023-07-19 10:13:34.000 200 22457.61 140.21 41445.43 88888.00 2023-07-19 10:13:35.000 200 22457.59 140.15 41445.32 47518.82 2023-07-19 10:13:36.000 200 22457.59 140.17 41445.31 88888.00 2023-07-19 10:13:37.000 200 22457.58 140.22 41445.36 88888.00 2023-07-19 10:13:38.000 200 22457.57 140.25 41445.44 88888.00 2023-07-19 10:13:39.000 200 22457.56 140.26 41445.50 88888.00 2023-07-19 10:13:40.000 200 22457.55 140.21 41445.46 47518.73 2023-07-19 10:13:41.000 200 22457.54 140.18 41445.38 88888.00 2023-07-19 10:13:42.000 200 22457.50 140.21 41445.35 88888.00 2023-07-19 10:13:43.000 200 22457.45 140.22 41445.34 88888.00 2023-07-19 10:13:44.000 200 22457.44 140.24 41445.34 88888.00 2023-07-19 10:13:45.000 200 22457.46 140.29 41445.36 47518.69 2023-07-19 10:13:46.000 200 22457.45 140.31 41445.39 88888.00 2023-07-19 10:13:47.000 200 22457.40 140.29 41445.43 88888.00 2023-07-19 10:13:48.000 200 22457.32 140.27 41445.48 88888.00 2023-07-19 10:13:49.000 200 22457.25 140.28 41445.51 88888.00 2023-07-19 10:13:50.000 200 22457.24 140.27 41445.48 47518.61 2023-07-19 10:13:51.000 200 22457.21 140.25 41445.38 88888.00 2023-07-19 10:13:52.000 200 22457.16 140.25 41445.31 88888.00 2023-07-19 10:13:53.000 200 22457.12 140.27 41445.31 88888.00 2023-07-19 10:13:54.000 200 22457.11 140.29 41445.34 88888.00 2023-07-19 10:13:55.000 200 22457.10 140.29 41445.38 47518.52 2023-07-19 10:13:56.000 200 22457.08 140.25 41445.35 88888.00 2023-07-19 10:13:57.000 200 22457.12 140.23 41445.30 88888.00 2023-07-19 10:13:58.000 200 22457.23 140.22 41445.30 88888.00 2023-07-19 10:13:59.000 200 22457.27 140.21 41445.34 88888.00 2023-07-19 10:14:00.000 200 22457.21 140.21 41445.33 47518.55 2023-07-19 10:14:01.000 200 22457.13 140.25 41445.33 88888.00 2023-07-19 10:14:02.000 200 22457.09 140.29 41445.39 88888.00 2023-07-19 10:14:03.000 200 22457.10 140.28 41445.45 88888.00 2023-07-19 10:14:04.000 200 22457.15 140.23 41445.47 88888.00 2023-07-19 10:14:05.000 200 22457.18 140.19 41445.44 47518.49 2023-07-19 10:14:06.000 200 22457.17 140.21 41445.36 88888.00 2023-07-19 10:14:07.000 200 22457.15 140.22 41445.33 88888.00 2023-07-19 10:14:08.000 200 22457.12 140.19 41445.36 88888.00 2023-07-19 10:14:09.000 200 22457.09 140.14 41445.38 88888.00 2023-07-19 10:14:10.000 200 22457.10 140.12 41445.36 47518.48 2023-07-19 10:14:11.000 200 22457.12 140.11 41445.35 88888.00 2023-07-19 10:14:12.000 200 22457.10 140.07 41445.36 88888.00 2023-07-19 10:14:13.000 200 22457.06 140.05 41445.40 88888.00 2023-07-19 10:14:14.000 200 22457.06 140.08 41445.44 88888.00 2023-07-19 10:14:15.000 200 22457.06 140.06 41445.45 47518.44 2023-07-19 10:14:16.000 200 22457.00 139.99 41445.44 88888.00 2023-07-19 10:14:17.000 200 22456.92 139.97 41445.41 88888.00 2023-07-19 10:14:18.000 200 22456.90 139.99 41445.37 88888.00 2023-07-19 10:14:19.000 200 22456.94 139.97 41445.34 88888.00 2023-07-19 10:14:20.000 200 22456.94 139.97 41445.37 47518.42 2023-07-19 10:14:21.000 200 22456.90 140.00 41445.41 88888.00 2023-07-19 10:14:22.000 200 22456.87 140.04 41445.38 88888.00 2023-07-19 10:14:23.000 200 22456.89 140.05 41445.35 88888.00 2023-07-19 10:14:24.000 200 22456.89 140.04 41445.41 88888.00 2023-07-19 10:14:25.000 200 22456.84 140.01 41445.46 47518.40 2023-07-19 10:14:26.000 200 22456.76 139.96 41445.36 88888.00 2023-07-19 10:14:27.000 200 22456.70 139.91 41445.26 88888.00 2023-07-19 10:14:28.000 200 22456.71 139.90 41445.23 88888.00 2023-07-19 10:14:29.000 200 22456.75 139.90 41445.21 88888.00 2023-07-19 10:14:30.000 200 22456.78 139.87 41445.25 47518.38 2023-07-19 10:14:31.000 200 22456.83 139.84 41445.37 88888.00 2023-07-19 10:14:32.000 200 22456.88 139.81 41445.44 88888.00 2023-07-19 10:14:33.000 200 22456.88 139.75 41445.39 88888.00 2023-07-19 10:14:34.000 200 22456.84 139.73 41445.32 88888.00 2023-07-19 10:14:35.000 200 22456.82 139.76 41445.31 47518.35 2023-07-19 10:14:36.000 200 22456.84 139.75 41445.34 88888.00 2023-07-19 10:14:37.000 200 22456.91 139.68 41445.36 88888.00 2023-07-19 10:14:38.000 200 22456.98 139.64 41445.36 88888.00 2023-07-19 10:14:39.000 200 22457.05 139.62 41445.41 88888.00 2023-07-19 10:14:40.000 200 22457.07 139.61 41445.44 47518.36 2023-07-19 10:14:41.000 200 22457.01 139.61 41445.40 88888.00 2023-07-19 10:14:42.000 200 22456.97 139.66 41445.38 88888.00 2023-07-19 10:14:43.000 200 22456.94 139.72 41445.36 88888.00 2023-07-19 10:14:44.000 200 22456.90 139.73 41445.28 88888.00 2023-07-19 10:14:45.000 200 22456.87 139.72 41445.22 47518.31 2023-07-19 10:14:46.000 200 22456.86 139.71 41445.28 88888.00 2023-07-19 10:14:47.000 200 22456.88 139.72 41445.41 88888.00 2023-07-19 10:14:48.000 200 22456.90 139.73 41445.50 88888.00 2023-07-19 10:14:49.000 200 22456.90 139.70 41445.50 88888.00 2023-07-19 10:14:50.000 200 22456.87 139.66 41445.50 47518.27 2023-07-19 10:14:51.000 200 22456.85 139.63 41445.56 88888.00 2023-07-19 10:14:52.000 200 22456.83 139.64 41445.54 88888.00 2023-07-19 10:14:53.000 200 22456.80 139.66 41445.41 88888.00 2023-07-19 10:14:54.000 200 22456.76 139.70 41445.37 88888.00 2023-07-19 10:14:55.000 200 22456.74 139.74 41445.41 47518.21 2023-07-19 10:14:56.000 200 22456.78 139.73 41445.41 88888.00 2023-07-19 10:14:57.000 200 22456.80 139.73 41445.45 88888.00 2023-07-19 10:14:58.000 200 22456.78 139.74 41445.50 88888.00 2023-07-19 10:14:59.000 200 22456.80 139.72 41445.49 88888.00 2023-07-19 10:15:00.000 200 22456.82 139.68 41445.48 47518.16 2023-07-19 10:15:01.000 200 22456.82 139.65 41445.53 88888.00 2023-07-19 10:15:02.000 200 22456.83 139.66 41445.53 88888.00 2023-07-19 10:15:03.000 200 22456.81 139.65 41445.50 88888.00 2023-07-19 10:15:04.000 200 22456.77 139.65 41445.50 88888.00 2023-07-19 10:15:05.000 200 22456.74 139.67 41445.50 47518.18 2023-07-19 10:15:06.000 200 22456.74 139.65 41445.43 88888.00 2023-07-19 10:15:07.000 200 22456.73 139.59 41445.31 88888.00 2023-07-19 10:15:08.000 200 22456.74 139.55 41445.23 88888.00 2023-07-19 10:15:09.000 200 22456.74 139.55 41445.19 88888.00 2023-07-19 10:15:10.000 200 22456.69 139.59 41445.16 47518.14 2023-07-19 10:15:11.000 200 22456.64 139.62 41445.19 88888.00 2023-07-19 10:15:12.000 200 22456.65 139.59 41445.27 88888.00 2023-07-19 10:15:13.000 200 22456.66 139.56 41445.29 88888.00 2023-07-19 10:15:14.000 200 22456.66 139.59 41445.28 88888.00 2023-07-19 10:15:15.000 200 22456.63 139.63 41445.29 47518.09 2023-07-19 10:15:16.000 200 22456.58 139.63 41445.29 88888.00 2023-07-19 10:15:17.000 200 22456.56 139.60 41445.26 88888.00 2023-07-19 10:15:18.000 200 22456.57 139.57 41445.26 88888.00 2023-07-19 10:15:19.000 200 22456.55 139.54 41445.28 88888.00 2023-07-19 10:15:20.000 200 22456.53 139.52 41445.24 47518.13 2023-07-19 10:15:21.000 200 22456.56 139.56 41445.23 88888.00 2023-07-19 10:15:22.000 200 22456.57 139.63 41445.27 88888.00 2023-07-19 10:15:23.000 200 22456.54 139.65 41445.21 88888.00 2023-07-19 10:15:24.000 200 22456.52 139.62 41445.17 88888.00 2023-07-19 10:15:25.000 200 22456.52 139.56 41445.27 47518.00 2023-07-19 10:15:26.000 200 22456.52 139.47 41445.34 88888.00 2023-07-19 10:15:27.000 200 22456.52 139.41 41445.30 88888.00 2023-07-19 10:15:28.000 200 22456.53 139.43 41445.29 88888.00 2023-07-19 10:15:29.000 200 22456.49 139.47 41445.30 88888.00 2023-07-19 10:15:30.000 200 22456.47 139.44 41445.27 47518.04 2023-07-19 10:15:31.000 200 22456.50 139.37 41445.28 88888.00 2023-07-19 10:15:32.000 200 22456.52 139.33 41445.33 88888.00 2023-07-19 10:15:33.000 200 22456.48 139.34 41445.32 88888.00 2023-07-19 10:15:34.000 200 22456.44 139.32 41445.28 88888.00 2023-07-19 10:15:35.000 200 22456.42 139.29 41445.28 47518.03 2023-07-19 10:15:36.000 200 22456.42 139.28 41445.31 88888.00 2023-07-19 10:15:37.000 200 22456.46 139.31 41445.29 88888.00 2023-07-19 10:15:38.000 200 22456.54 139.34 41445.25 88888.00 2023-07-19 10:15:39.000 200 22456.60 139.33 41445.24 88888.00 2023-07-19 10:15:40.000 200 22456.62 139.29 41445.25 47518.05 2023-07-19 10:15:41.000 200 22456.62 139.26 41445.23 88888.00 2023-07-19 10:15:42.000 200 22456.65 139.25 41445.21 88888.00 2023-07-19 10:15:43.000 200 22456.67 139.26 41445.21 88888.00 2023-07-19 10:15:44.000 200 22456.68 139.25 41445.29 88888.00 2023-07-19 10:15:45.000 200 22456.68 139.22 41445.37 47518.07 2023-07-19 10:15:46.000 200 22456.66 139.20 41445.35 88888.00 2023-07-19 10:15:47.000 200 22456.65 139.22 41445.25 88888.00 2023-07-19 10:15:48.000 200 22456.68 139.24 41445.18 88888.00 2023-07-19 10:15:49.000 200 22456.70 139.18 41445.16 88888.00 2023-07-19 10:15:50.000 200 22456.72 139.09 41445.14 47518.08 2023-07-19 10:15:51.000 200 22456.70 139.06 41445.13 88888.00 2023-07-19 10:15:52.000 200 22456.66 139.06 41445.14 88888.00 2023-07-19 10:15:53.000 200 22456.66 139.03 41445.12 88888.00 2023-07-19 10:15:54.000 200 22456.72 139.04 41445.09 88888.00 2023-07-19 10:15:55.000 200 22456.80 139.09 41445.10 47518.14 2023-07-19 10:15:56.000 200 22456.82 139.10 41445.19 88888.00 2023-07-19 10:15:57.000 200 22456.79 139.06 41445.29 88888.00 2023-07-19 10:15:58.000 200 22456.78 139.03 41445.31 88888.00 2023-07-19 10:15:59.000 200 22456.81 139.00 41445.24 88888.00 2023-07-19 10:16:00.000 200 22456.83 138.97 41445.14 47518.16 2023-07-19 10:16:01.000 200 22456.84 138.93 41445.06 88888.00 2023-07-19 10:16:02.000 200 22456.86 138.90 41445.03 88888.00 2023-07-19 10:16:03.000 200 22456.91 138.90 41445.04 88888.00 2023-07-19 10:16:04.000 200 22456.97 138.93 41445.03 88888.00 2023-07-19 10:16:05.000 200 22456.97 138.97 41445.02 47518.14 2023-07-19 10:16:06.000 200 22456.93 138.99 41445.05 88888.00 2023-07-19 10:16:07.000 200 22456.90 138.98 41445.08 88888.00 2023-07-19 10:16:08.000 200 22456.94 138.96 41445.06 88888.00 2023-07-19 10:16:09.000 200 22457.01 138.95 41445.02 88888.00 2023-07-19 10:16:10.000 200 22457.04 138.94 41444.99 47518.16 2023-07-19 10:16:11.000 200 22457.05 138.96 41444.99 88888.00 2023-07-19 10:16:12.000 200 22457.05 138.97 41445.00 88888.00 2023-07-19 10:16:13.000 200 22457.02 138.97 41445.01 88888.00 2023-07-19 10:16:14.000 200 22457.06 138.97 41445.06 88888.00 2023-07-19 10:16:15.000 200 22457.14 138.96 41445.14 47518.21 2023-07-19 10:16:16.000 200 22457.15 138.96 41445.18 88888.00 2023-07-19 10:16:17.000 200 22457.12 138.94 41445.15 88888.00 2023-07-19 10:16:18.000 200 22457.15 138.91 41445.16 88888.00 2023-07-19 10:16:19.000 200 22457.21 138.88 41445.23 88888.00 2023-07-19 10:16:20.000 200 22457.22 138.87 41445.29 47518.22 2023-07-19 10:16:21.000 200 22457.18 138.88 41445.29 88888.00 2023-07-19 10:16:22.000 200 22457.16 138.92 41445.25 88888.00 2023-07-19 10:16:23.000 200 22457.14 138.94 41445.24 88888.00 2023-07-19 10:16:24.000 200 22457.11 138.87 41445.21 88888.00 2023-07-19 10:16:25.000 200 22457.10 138.81 41445.17 47518.18 2023-07-19 10:16:26.000 200 22457.12 138.79 41445.18 88888.00 2023-07-19 10:16:27.000 200 22457.16 138.82 41445.17 88888.00 2023-07-19 10:16:28.000 200 22457.16 138.90 41445.11 88888.00 2023-07-19 10:16:29.000 200 22457.12 138.97 41445.06 88888.00 2023-07-19 10:16:30.000 200 22457.10 138.96 41445.04 47518.13 2023-07-19 10:16:31.000 200 22457.09 138.91 41445.00 88888.00 2023-07-19 10:16:32.000 200 22457.06 138.87 41444.97 88888.00 2023-07-19 10:16:33.000 200 22457.04 138.89 41444.97 88888.00 2023-07-19 10:16:34.000 200 22457.05 138.93 41445.01 88888.00 2023-07-19 10:16:35.000 200 22457.04 138.93 41445.06 47518.05 2023-07-19 10:16:36.000 200 22457.04 138.90 41445.12 88888.00 2023-07-19 10:16:37.000 200 22457.03 138.91 41445.14 88888.00 2023-07-19 10:16:38.000 200 22456.96 138.95 41445.08 88888.00 2023-07-19 10:16:39.000 200 22456.91 138.98 41445.03 88888.00 2023-07-19 10:16:40.000 200 22456.90 139.00 41445.02 47518.03 2023-07-19 10:16:41.000 200 22456.91 138.99 41444.98 88888.00 2023-07-19 10:16:42.000 200 22456.91 138.92 41444.98 88888.00 2023-07-19 10:16:43.000 200 22456.89 138.83 41445.05 88888.00 2023-07-19 10:16:44.000 200 22456.87 138.77 41445.03 88888.00 2023-07-19 10:16:45.000 200 22456.90 138.76 41444.93 47518.00 2023-07-19 10:16:46.000 200 22456.95 138.78 41444.86 88888.00 2023-07-19 10:16:47.000 200 22456.98 138.80 41444.88 88888.00 2023-07-19 10:16:48.000 200 22456.99 138.80 41444.95 88888.00 2023-07-19 10:16:49.000 200 22456.96 138.77 41445.03 88888.00 2023-07-19 10:16:50.000 200 22456.89 138.75 41445.02 47517.99 2023-07-19 10:16:51.000 200 22456.86 138.77 41444.96 88888.00 2023-07-19 10:16:52.000 200 22456.89 138.78 41444.91 88888.00 2023-07-19 10:16:53.000 200 22456.95 138.79 41444.89 88888.00 2023-07-19 10:16:54.000 200 22456.99 138.79 41444.91 88888.00 2023-07-19 10:16:55.000 200 22457.03 138.78 41444.98 47518.05 2023-07-19 10:16:56.000 200 22457.03 138.74 41445.04 88888.00 2023-07-19 10:16:57.000 200 22456.99 138.69 41445.06 88888.00 2023-07-19 10:16:58.000 200 22456.97 138.71 41445.04 88888.00 2023-07-19 10:16:59.000 200 22456.98 138.77 41445.00 88888.00 2023-07-19 10:17:00.000 200 22456.99 138.79 41444.97 47517.97 2023-07-19 10:17:01.000 200 22456.95 138.75 41444.97 88888.00 2023-07-19 10:17:02.000 200 22456.89 138.71 41444.94 88888.00 2023-07-19 10:17:03.000 200 22456.83 138.71 41444.87 88888.00 2023-07-19 10:17:04.000 200 22456.80 138.74 41444.90 88888.00 2023-07-19 10:17:05.000 200 22456.81 138.78 41445.04 47517.98 2023-07-19 10:17:06.000 200 22456.83 138.81 41445.13 88888.00 2023-07-19 10:17:07.000 200 22456.81 138.84 41445.11 88888.00 2023-07-19 10:17:08.000 200 22456.78 138.83 41445.09 88888.00 2023-07-19 10:17:09.000 200 22456.80 138.77 41445.10 88888.00 2023-07-19 10:17:10.000 200 22456.81 138.71 41445.02 47517.87 2023-07-19 10:17:11.000 200 22456.77 138.66 41444.92 88888.00 2023-07-19 10:17:12.000 200 22456.72 138.66 41444.91 88888.00 2023-07-19 10:17:13.000 200 22456.69 138.72 41444.89 88888.00 2023-07-19 10:17:14.000 200 22456.69 138.77 41444.87 88888.00 2023-07-19 10:17:15.000 200 22456.70 138.77 41444.95 47517.86 2023-07-19 10:17:16.000 200 22456.72 138.75 41445.11 88888.00 2023-07-19 10:17:17.000 200 22456.68 138.71 41445.20 88888.00 2023-07-19 10:17:18.000 200 22456.61 138.67 41445.15 88888.00 2023-07-19 10:17:19.000 200 22456.57 138.67 41445.09 88888.00 2023-07-19 10:17:20.000 200 22456.58 138.69 41445.07 47517.92 2023-07-19 10:17:21.000 200 22456.65 138.69 41445.05 88888.00 2023-07-19 10:17:22.000 200 22456.71 138.67 41445.00 88888.00 2023-07-19 10:17:23.000 200 22456.74 138.67 41445.00 88888.00 2023-07-19 10:17:24.000 200 22456.75 138.66 41445.00 88888.00 2023-07-19 10:17:25.000 200 22456.69 138.66 41444.96 47517.84 2023-07-19 10:17:26.000 200 22456.63 138.69 41444.91 88888.00 2023-07-19 10:17:27.000 200 22456.62 138.70 41444.93 88888.00 2023-07-19 10:17:28.000 200 22456.62 138.68 41444.98 88888.00 2023-07-19 10:17:29.000 200 22456.61 138.68 41445.05 88888.00 2023-07-19 10:17:30.000 200 22456.60 138.70 41445.10 47517.83 2023-07-19 10:17:31.000 200 22456.61 138.69 41445.14 88888.00 2023-07-19 10:17:32.000 200 22456.60 138.67 41445.13 88888.00 2023-07-19 10:17:33.000 200 22456.58 138.67 41445.11 88888.00 2023-07-19 10:17:34.000 200 22456.56 138.68 41445.07 88888.00 2023-07-19 10:17:35.000 200 22456.55 138.62 41444.99 47517.80 2023-07-19 10:17:36.000 200 22456.56 138.57 41444.93 88888.00 2023-07-19 10:17:37.000 200 22456.58 138.58 41444.98 88888.00 2023-07-19 10:17:38.000 200 22456.55 138.62 41445.09 88888.00 2023-07-19 10:17:39.000 200 22456.51 138.64 41445.15 88888.00 2023-07-19 10:17:40.000 200 22456.52 138.63 41445.16 47517.74 2023-07-19 10:17:41.000 200 22456.56 138.62 41445.10 88888.00 2023-07-19 10:17:42.000 200 22456.59 138.56 41444.95 88888.00 2023-07-19 10:17:43.000 200 22456.58 138.50 41444.83 88888.00 2023-07-19 10:17:44.000 200 22456.55 138.49 41444.84 88888.00 2023-07-19 10:17:45.000 200 22456.55 138.52 41444.88 47517.76 2023-07-19 10:17:46.000 200 22456.56 138.55 41444.87 88888.00 2023-07-19 10:17:47.000 200 22456.59 138.53 41444.84 88888.00 2023-07-19 10:17:48.000 200 22456.66 138.49 41444.83 88888.00 2023-07-19 10:17:49.000 200 22456.72 138.43 41444.82 88888.00 2023-07-19 10:17:50.000 200 22456.72 138.37 41444.81 47517.73 2023-07-19 10:17:51.000 200 22456.75 138.36 41444.76 88888.00 2023-07-19 10:17:52.000 200 22456.82 138.45 41444.64 88888.00 2023-07-19 10:17:53.000 200 22456.80 138.57 41444.46 88888.00 2023-07-19 10:17:54.000 200 22456.58 138.65 41444.39 88888.00 2023-07-19 10:17:55.000 200 22456.33 138.60 41444.49 47517.53 2023-07-19 10:17:56.000 200 22456.29 138.46 41444.62 88888.00 2023-07-19 10:17:57.000 200 22456.40 138.34 41444.68 88888.00 2023-07-19 10:17:58.000 200 22456.48 138.29 41444.70 88888.00 2023-07-19 10:17:59.000 200 22456.52 138.28 41444.74 88888.00 2023-07-19 10:18:00.000 200 22456.53 138.26 41444.81 47517.72 2023-07-19 10:18:01.000 200 22456.53 138.22 41444.85 88888.00 2023-07-19 10:18:02.000 200 22456.50 138.22 41444.84 88888.00 2023-07-19 10:18:03.000 200 22456.46 138.24 41444.83 88888.00 2023-07-19 10:18:04.000 200 22456.41 138.23 41444.84 88888.00 2023-07-19 10:18:05.000 200 22456.39 138.21 41444.86 47517.58 2023-07-19 10:18:06.000 200 22456.40 138.24 41444.86 88888.00 2023-07-19 10:18:07.000 200 22456.42 138.29 41444.82 88888.00 2023-07-19 10:18:08.000 200 22456.41 138.33 41444.76 88888.00 2023-07-19 10:18:09.000 200 22456.38 138.34 41444.75 88888.00 2023-07-19 10:18:10.000 200 22456.34 138.33 41444.77 47517.54 2023-07-19 10:18:11.000 200 22456.28 138.30 41444.74 88888.00 2023-07-19 10:18:12.000 200 22456.24 138.32 41444.71 88888.00 2023-07-19 10:18:13.000 200 22456.26 138.39 41444.74 88888.00 2023-07-19 10:18:14.000 200 22456.27 138.43 41444.75 88888.00 2023-07-19 10:18:15.000 200 22456.24 138.44 41444.71 47517.47 2023-07-19 10:18:16.000 200 22456.22 138.48 41444.64 88888.00 2023-07-19 10:18:17.000 200 22456.21 138.54 41444.59 88888.00 2023-07-19 10:18:18.000 200 22456.21 138.64 41444.56 88888.00 2023-07-19 10:18:19.000 200 22456.23 138.71 41444.60 88888.00 2023-07-19 10:18:20.000 200 22456.26 138.71 41444.65 47517.41 2023-07-19 10:18:21.000 200 22456.27 138.69 41444.62 88888.00 2023-07-19 10:18:22.000 200 22456.28 138.70 41444.52 88888.00 2023-07-19 10:18:23.000 200 22456.32 138.75 41444.50 88888.00 2023-07-19 10:18:24.000 200 22456.38 138.76 41444.56 88888.00 2023-07-19 10:18:25.000 200 22456.44 138.72 41444.62 47517.45 2023-07-19 10:18:26.000 200 22456.48 138.71 41444.64 88888.00 2023-07-19 10:18:27.000 200 22456.50 138.74 41444.67 88888.00 2023-07-19 10:18:28.000 200 22456.50 138.72 41444.66 88888.00 2023-07-19 10:18:29.000 200 22456.52 138.65 41444.59 88888.00 2023-07-19 10:18:30.000 200 22456.56 138.56 41444.46 47517.51 2023-07-19 10:18:31.000 200 22456.59 138.53 41444.36 88888.00 2023-07-19 10:18:32.000 200 22456.59 138.53 41444.38 88888.00 2023-07-19 10:18:33.000 200 22456.59 138.59 41444.46 88888.00 2023-07-19 10:18:34.000 200 22456.64 138.67 41444.52 88888.00 2023-07-19 10:18:35.000 200 22456.74 138.67 41444.56 47517.59 2023-07-19 10:18:36.000 200 22456.85 138.59 41444.60 88888.00 2023-07-19 10:18:37.000 200 22456.95 138.52 41444.61 88888.00 2023-07-19 10:18:38.000 200 22457.00 138.52 41444.59 88888.00 2023-07-19 10:18:39.000 200 22457.02 138.49 41444.56 88888.00 2023-07-19 10:18:40.000 200 22457.04 138.45 41444.52 47517.73 2023-07-19 10:18:41.000 200 22457.07 138.44 41444.47 88888.00 2023-07-19 10:18:42.000 200 22457.10 138.40 41444.45 88888.00 2023-07-19 10:18:43.000 200 22457.14 138.36 41444.47 88888.00 2023-07-19 10:18:44.000 200 22457.16 138.34 41444.57 88888.00 2023-07-19 10:18:45.000 200 22457.16 138.35 41444.64 47517.80 2023-07-19 10:18:46.000 200 22457.13 138.35 41444.56 88888.00 2023-07-19 10:18:47.000 200 22457.13 138.32 41444.45 88888.00 2023-07-19 10:18:48.000 200 22457.19 138.24 41444.43 88888.00 2023-07-19 10:18:49.000 200 22457.29 138.21 41444.48 88888.00 2023-07-19 10:18:50.000 200 22457.37 138.22 41444.55 47517.87 2023-07-19 10:18:51.000 200 22457.37 138.26 41444.64 88888.00 2023-07-19 10:18:52.000 200 22457.35 138.28 41444.69 88888.00 2023-07-19 10:18:53.000 200 22457.34 138.24 41444.65 88888.00 2023-07-19 10:18:54.000 200 22457.32 138.16 41444.56 88888.00 2023-07-19 10:18:55.000 200 22457.33 138.11 41444.49 47517.92 2023-07-19 10:18:56.000 200 22457.36 138.08 41444.46 88888.00 2023-07-19 10:18:57.000 200 22457.35 138.06 41444.47 88888.00 2023-07-19 10:18:58.000 200 22457.32 138.07 41444.54 88888.00 2023-07-19 10:18:59.000 200 22457.29 138.09 41444.62 88888.00 2023-07-19 10:19:00.000 200 22457.26 138.09 41444.65 47517.91 2023-07-19 10:19:01.000 200 22457.21 138.08 41444.69 88888.00 2023-07-19 10:19:02.000 200 22457.21 138.07 41444.69 88888.00 2023-07-19 10:19:03.000 200 22457.23 138.04 41444.63 88888.00 2023-07-19 10:19:04.000 200 22457.24 138.03 41444.62 88888.00 2023-07-19 10:19:05.000 200 22457.26 138.05 41444.69 47517.89 2023-07-19 10:19:06.000 200 22457.27 138.05 41444.72 88888.00 2023-07-19 10:19:07.000 200 22457.27 137.99 41444.64 88888.00 2023-07-19 10:19:08.000 200 22457.24 137.94 41444.58 88888.00 2023-07-19 10:19:09.000 200 22457.24 137.97 41444.62 88888.00 2023-07-19 10:19:10.000 200 22457.25 138.02 41444.68 47517.88 2023-07-19 10:19:11.000 200 22457.19 137.99 41444.63 88888.00 2023-07-19 10:19:12.000 200 22457.09 137.90 41444.59 88888.00 2023-07-19 10:19:13.000 200 22457.07 137.88 41444.64 88888.00 2023-07-19 10:19:14.000 200 22457.15 137.90 41444.73 88888.00 2023-07-19 10:19:15.000 200 22457.20 137.91 41444.79 47517.84 2023-07-19 10:19:16.000 200 22457.18 137.90 41444.82 88888.00 2023-07-19 10:19:17.000 200 22457.13 137.90 41444.85 88888.00 2023-07-19 10:19:18.000 200 22457.05 137.86 41444.84 88888.00 2023-07-19 10:19:19.000 200 22456.98 137.85 41444.75 88888.00 2023-07-19 10:19:20.000 200 22456.96 137.93 41444.69 47517.77 2023-07-19 10:19:21.000 200 22456.92 137.92 41444.66 88888.00 2023-07-19 10:19:22.000 200 22456.83 137.80 41444.62 88888.00 2023-07-19 10:19:23.000 200 22456.77 137.73 41444.56 88888.00 2023-07-19 10:19:24.000 200 22456.76 137.75 41444.55 88888.00 2023-07-19 10:19:25.000 200 22456.81 137.79 41444.63 47517.72 2023-07-19 10:19:26.000 200 22456.87 137.84 41444.72 88888.00 2023-07-19 10:19:27.000 200 22456.88 137.85 41444.73 88888.00 2023-07-19 10:19:28.000 200 22456.86 137.81 41444.69 88888.00 2023-07-19 10:19:29.000 200 22456.83 137.76 41444.68 88888.00 2023-07-19 10:19:30.000 200 22456.79 137.73 41444.73 47517.62 2023-07-19 10:19:31.000 200 22456.76 137.73 41444.75 88888.00 2023-07-19 10:19:32.000 200 22456.74 137.75 41444.69 88888.00 2023-07-19 10:19:33.000 200 22456.71 137.75 41444.62 88888.00 2023-07-19 10:19:34.000 200 22456.68 137.73 41444.59 88888.00 2023-07-19 10:19:35.000 200 22456.70 137.78 41444.56 47517.61 2023-07-19 10:19:36.000 200 22456.73 137.82 41444.53 88888.00 2023-07-19 10:19:37.000 200 22456.72 137.79 41444.54 88888.00 2023-07-19 10:19:38.000 200 22456.68 137.76 41444.54 88888.00 2023-07-19 10:19:39.000 200 22456.69 137.77 41444.51 88888.00 2023-07-19 10:19:40.000 200 22456.73 137.83 41444.57 47517.56 2023-07-19 10:19:41.000 200 22456.74 137.85 41444.60 88888.00 2023-07-19 10:19:42.000 200 22456.76 137.81 41444.52 88888.00 2023-07-19 10:19:43.000 200 22456.78 137.75 41444.44 88888.00 2023-07-19 10:19:44.000 200 22456.82 137.73 41444.37 88888.00 2023-07-19 10:19:45.000 200 22456.84 137.72 41444.34 47517.64 2023-07-19 10:19:46.000 200 22456.85 137.71 41444.43 88888.00 2023-07-19 10:19:47.000 200 22456.88 137.71 41444.56 88888.00 2023-07-19 10:19:48.000 200 22456.93 137.73 41444.60 88888.00 2023-07-19 10:19:49.000 200 22456.99 137.71 41444.50 88888.00 2023-07-19 10:19:50.000 200 22457.05 137.69 41444.40 47517.71 2023-07-19 10:19:51.000 200 22457.08 137.71 41444.40 88888.00 2023-07-19 10:19:52.000 200 22457.09 137.76 41444.44 88888.00 2023-07-19 10:19:53.000 200 22457.09 137.77 41444.45 88888.00 2023-07-19 10:19:54.000 200 22457.10 137.75 41444.44 88888.00 2023-07-19 10:19:55.000 200 22457.16 137.70 41444.48 47517.75 2023-07-19 10:19:56.000 200 22457.19 137.68 41444.52 88888.00 2023-07-19 10:19:57.000 200 22457.18 137.68 41444.47 88888.00 2023-07-19 10:19:58.000 200 22457.18 137.69 41444.39 88888.00 2023-07-19 10:19:59.000 200 22457.19 137.67 41444.35 88888.00 2023-07-19 10:20:00.000 200 22457.23 137.65 41444.38 47517.84 2023-07-19 10:20:01.000 200 22457.30 137.61 41444.45 88888.00 2023-07-19 10:20:02.000 200 22457.34 137.54 41444.49 88888.00 2023-07-19 10:20:03.000 200 22457.35 137.46 41444.44 88888.00 2023-07-19 10:20:04.000 200 22457.32 137.42 41444.39 88888.00 2023-07-19 10:20:05.000 200 22457.30 137.44 41444.43 47517.79 2023-07-19 10:20:06.000 200 22457.32 137.45 41444.49 88888.00 2023-07-19 10:20:07.000 200 22457.36 137.49 41444.51 88888.00 2023-07-19 10:20:08.000 200 22457.39 137.56 41444.47 88888.00 2023-07-19 10:20:09.000 200 22457.39 137.54 41444.42 88888.00 2023-07-19 10:20:10.000 200 22457.36 137.45 41444.42 47517.81 2023-07-19 10:20:11.000 200 22457.35 137.41 41444.45 88888.00 2023-07-19 10:20:12.000 200 22457.35 137.44 41444.48 88888.00 2023-07-19 10:20:13.000 200 22457.35 137.47 41444.47 88888.00 2023-07-19 10:20:14.000 200 22457.31 137.47 41444.48 88888.00 2023-07-19 10:20:15.000 200 22457.29 137.47 41444.54 47517.80 2023-07-19 10:20:16.000 200 22457.28 137.48 41444.60 88888.00 2023-07-19 10:20:17.000 200 22457.26 137.47 41444.56 88888.00 2023-07-19 10:20:18.000 200 22457.22 137.46 41444.50 88888.00 2023-07-19 10:20:19.000 200 22457.19 137.42 41444.47 88888.00 2023-07-19 10:20:20.000 200 22457.13 137.39 41444.45 47517.68 2023-07-19 10:20:21.000 200 22457.02 137.41 41444.40 88888.00 2023-07-19 10:20:22.000 200 22456.95 137.42 41444.36 88888.00 2023-07-19 10:20:23.000 200 22456.97 137.38 41444.36 88888.00 2023-07-19 10:20:24.000 200 22457.00 137.34 41444.36 88888.00 2023-07-19 10:20:25.000 200 22456.98 137.29 41444.40 47517.65 2023-07-19 10:20:26.000 200 22456.93 137.26 41444.48 88888.00 2023-07-19 10:20:27.000 200 22456.90 137.27 41444.52 88888.00 2023-07-19 10:20:28.000 200 22456.87 137.28 41444.54 88888.00 2023-07-19 10:20:29.000 200 22456.88 137.27 41444.56 88888.00 2023-07-19 10:20:30.000 200 22456.88 137.24 41444.60 47517.61 2023-07-19 10:20:31.000 200 22456.85 137.23 41444.60 88888.00 2023-07-19 10:20:32.000 200 22456.80 137.19 41444.54 88888.00 2023-07-19 10:20:33.000 200 22456.77 137.12 41444.48 88888.00 2023-07-19 10:20:34.000 200 22456.76 137.08 41444.47 88888.00 2023-07-19 10:20:35.000 200 22456.81 137.13 41444.48 47517.54 2023-07-19 10:20:36.000 200 22456.86 137.18 41444.48 88888.00 2023-07-19 10:20:37.000 200 22456.87 137.17 41444.50 88888.00 2023-07-19 10:20:38.000 200 22456.86 137.11 41444.52 88888.00 2023-07-19 10:20:39.000 200 22456.85 137.04 41444.52 88888.00 2023-07-19 10:20:40.000 200 22456.84 137.02 41444.50 47517.58 2023-07-19 10:20:41.000 200 22456.83 137.03 41444.49 88888.00 2023-07-19 10:20:42.000 200 22456.78 137.01 41444.47 88888.00 2023-07-19 10:20:43.000 200 22456.72 136.96 41444.41 88888.00 2023-07-19 10:20:44.000 200 22456.69 136.94 41444.35 88888.00 2023-07-19 10:20:45.000 200 22456.69 136.96 41444.37 47517.47 2023-07-19 10:20:46.000 200 22456.71 136.99 41444.46 88888.00 2023-07-19 10:20:47.000 200 22456.73 136.99 41444.52 88888.00 2023-07-19 10:20:48.000 200 22456.74 136.98 41444.54 88888.00 2023-07-19 10:20:49.000 200 22456.73 137.00 41444.55 88888.00 2023-07-19 10:20:50.000 200 22456.76 137.03 41444.53 47517.43 2023-07-19 10:20:51.000 200 22456.78 137.08 41444.49 88888.00 2023-07-19 10:20:52.000 200 22456.76 137.11 41444.48 88888.00 2023-07-19 10:20:53.000 200 22456.74 137.09 41444.51 88888.00 2023-07-19 10:20:54.000 200 22456.75 137.03 41444.57 88888.00 2023-07-19 10:20:55.000 200 22456.76 137.02 41444.62 47517.43 2023-07-19 10:20:56.000 200 22456.76 137.10 41444.62 88888.00 2023-07-19 10:20:57.000 200 22456.77 137.14 41444.52 88888.00 2023-07-19 10:20:58.000 200 22456.78 137.11 41444.44 88888.00 2023-07-19 10:20:59.000 200 22456.77 137.07 41444.43 88888.00 2023-07-19 10:21:00.000 200 22456.77 137.05 41444.44 47517.39 2023-07-19 10:21:01.000 200 22456.80 137.08 41444.44 88888.00 2023-07-19 10:21:02.000 200 22456.80 137.14 41444.46 88888.00 2023-07-19 10:21:03.000 200 22456.78 137.19 41444.48 88888.00 2023-07-19 10:21:04.000 200 22456.81 137.18 41444.47 88888.00 2023-07-19 10:21:05.000 200 22456.88 137.16 41444.41 47517.46 2023-07-19 10:21:06.000 200 22456.93 137.14 41444.29 88888.00 2023-07-19 10:21:07.000 200 22456.96 137.10 41444.26 88888.00 2023-07-19 10:21:08.000 200 22456.99 137.10 41444.39 88888.00 2023-07-19 10:21:09.000 200 22457.03 137.12 41444.47 88888.00 2023-07-19 10:21:10.000 200 22457.06 137.10 41444.41 47517.57 2023-07-19 10:21:11.000 200 22457.13 137.05 41444.36 88888.00 2023-07-19 10:21:12.000 200 22457.21 137.02 41444.41 88888.00 2023-07-19 10:21:13.000 200 22457.26 137.04 41444.54 88888.00 2023-07-19 10:21:14.000 200 22457.25 137.08 41444.62 88888.00 2023-07-19 10:21:15.000 200 22457.22 137.05 41444.57 47517.56 2023-07-19 10:21:16.000 200 22457.22 136.99 41444.49 88888.00 2023-07-19 10:21:17.000 200 22457.19 136.94 41444.44 88888.00 2023-07-19 10:21:18.000 200 22457.14 136.91 41444.38 88888.00 2023-07-19 10:21:19.000 200 22457.16 136.90 41444.37 88888.00 2023-07-19 10:21:20.000 200 22457.28 136.92 41444.45 47517.61 2023-07-19 10:21:21.000 200 22457.37 136.96 41444.48 88888.00 2023-07-19 10:21:22.000 200 22457.39 137.03 41444.47 88888.00 2023-07-19 10:21:23.000 200 22457.38 137.08 41444.46 88888.00 2023-07-19 10:21:24.000 200 22457.38 137.05 41444.41 88888.00 2023-07-19 10:21:25.000 200 22457.37 137.03 41444.33 47517.59 2023-07-19 10:21:26.000 200 22457.35 137.07 41444.30 88888.00 2023-07-19 10:21:27.000 200 22457.36 137.12 41444.32 88888.00 2023-07-19 10:21:28.000 200 22457.39 137.16 41444.37 88888.00 2023-07-19 10:21:29.000 200 22457.41 137.22 41444.40 88888.00 2023-07-19 10:21:30.000 200 22457.41 137.28 41444.41 47517.45 2023-07-19 10:21:31.000 200 22457.40 137.28 41444.41 88888.00 2023-07-19 10:21:32.000 200 22457.38 137.25 41444.44 88888.00 2023-07-19 10:21:33.000 200 22457.40 137.25 41444.44 88888.00 2023-07-19 10:21:34.000 200 22457.45 137.27 41444.35 88888.00 2023-07-19 10:21:35.000 200 22457.47 137.28 41444.30 47517.50 2023-07-19 10:21:36.000 200 22457.47 137.32 41444.34 88888.00 2023-07-19 10:21:37.000 200 22457.45 137.29 41444.31 88888.00 2023-07-19 10:21:38.000 200 22457.41 137.23 41444.26 88888.00 2023-07-19 10:21:39.000 200 22457.35 137.16 41444.29 88888.00 2023-07-19 10:21:40.000 200 22457.34 137.13 41444.30 47517.42 2023-07-19 10:21:41.000 200 22457.35 137.11 41444.23 88888.00 2023-07-19 10:21:42.000 200 22457.37 137.08 41444.17 88888.00 2023-07-19 10:21:43.000 200 22457.35 137.08 41444.14 88888.00 2023-07-19 10:21:44.000 200 22457.31 137.12 41444.14 88888.00 2023-07-19 10:21:45.000 200 22457.25 137.12 41444.14 47517.40 2023-07-19 10:21:46.000 200 22457.22 137.09 41444.19 88888.00 2023-07-19 10:21:47.000 200 22457.23 137.10 41444.25 88888.00 2023-07-19 10:21:48.000 200 22457.21 137.14 41444.24 88888.00 2023-07-19 10:21:49.000 200 22457.17 137.19 41444.22 88888.00 2023-07-19 10:21:50.000 200 22457.14 137.20 41444.26 47517.42 2023-07-19 10:21:51.000 200 22457.09 137.14 41444.31 88888.00 2023-07-19 10:21:52.000 200 22457.04 137.09 41444.26 88888.00 2023-07-19 10:21:53.000 200 22457.05 137.11 41444.14 88888.00 2023-07-19 10:21:54.000 200 22457.08 137.14 41444.09 88888.00 2023-07-19 10:21:55.000 200 22457.03 137.16 41444.14 47517.34 2023-07-19 10:21:56.000 200 22456.96 137.17 41444.20 88888.00 2023-07-19 10:21:57.000 200 22456.94 137.16 41444.23 88888.00 2023-07-19 10:21:58.000 200 22457.01 137.19 41444.29 88888.00 2023-07-19 10:21:59.000 200 22457.06 137.24 41444.31 88888.00 2023-07-19 10:22:00.000 200 22457.01 137.19 41444.22 47517.31 2023-07-19 10:22:01.000 200 22456.94 137.09 41444.09 88888.00 2023-07-19 10:22:02.000 200 22456.90 137.03 41444.02 88888.00 2023-07-19 10:22:03.000 200 22456.89 137.02 41444.01 88888.00 2023-07-19 10:22:04.000 200 22456.90 137.05 41443.99 88888.00 2023-07-19 10:22:05.000 200 22456.93 137.12 41443.98 47517.25 2023-07-19 10:22:06.000 200 22456.97 137.16 41444.06 88888.00 2023-07-19 10:22:07.000 200 22456.99 137.15 41444.14 88888.00 2023-07-19 10:22:08.000 200 22457.00 137.16 41444.15 88888.00 2023-07-19 10:22:09.000 200 22457.01 137.18 41444.10 88888.00 2023-07-19 10:22:10.000 200 22457.01 137.13 41444.02 47517.29 2023-07-19 10:22:11.000 200 22457.00 137.10 41443.98 88888.00 2023-07-19 10:22:12.000 200 22456.99 137.14 41444.02 88888.00 2023-07-19 10:22:13.000 200 22457.05 137.21 41444.10 88888.00 2023-07-19 10:22:14.000 200 22457.10 137.27 41444.13 88888.00 2023-07-19 10:22:15.000 200 22457.12 137.30 41444.12 47517.34 2023-07-19 10:22:16.000 200 22457.12 137.27 41444.06 88888.00 2023-07-19 10:22:17.000 200 22457.13 137.20 41444.03 88888.00 2023-07-19 10:22:18.000 200 22457.15 137.16 41444.07 88888.00 2023-07-19 10:22:19.000 200 22457.16 137.15 41444.07 88888.00 2023-07-19 10:22:20.000 200 22457.16 137.16 41444.00 47517.31 2023-07-19 10:22:21.000 200 22457.16 137.17 41444.01 88888.00 2023-07-19 10:22:22.000 200 22457.18 137.19 41444.06 88888.00 2023-07-19 10:22:23.000 200 22457.24 137.24 41444.11 88888.00 2023-07-19 10:22:24.000 200 22457.31 137.24 41444.16 88888.00 2023-07-19 10:22:25.000 200 22457.28 137.17 41444.20 47517.33 2023-07-19 10:22:26.000 200 22457.22 137.12 41444.24 88888.00 2023-07-19 10:22:27.000 200 22457.17 137.09 41444.25 88888.00 2023-07-19 10:22:28.000 200 22457.16 137.08 41444.19 88888.00 2023-07-19 10:22:29.000 200 22457.16 137.08 41444.12 88888.00 2023-07-19 10:22:30.000 200 22457.12 137.06 41444.10 47517.33 2023-07-19 10:22:31.000 200 22457.14 137.05 41444.12 88888.00 2023-07-19 10:22:32.000 200 22457.24 137.01 41444.14 88888.00 2023-07-19 10:22:33.000 200 22457.28 136.90 41444.14 88888.00 2023-07-19 10:22:34.000 200 22457.21 136.84 41444.16 88888.00 2023-07-19 10:22:35.000 200 22457.11 136.84 41444.18 47517.26 2023-07-19 10:22:36.000 200 22457.02 136.83 41444.16 88888.00 2023-07-19 10:22:37.000 200 22456.97 136.84 41444.12 88888.00 2023-07-19 10:22:38.000 200 22456.94 136.87 41444.00 88888.00 2023-07-19 10:22:39.000 200 22456.90 136.86 41443.89 88888.00 2023-07-19 10:22:40.000 200 22456.85 136.83 41443.95 47517.13 2023-07-19 10:22:41.000 200 22456.83 136.84 41444.11 88888.00 2023-07-19 10:22:42.000 200 22456.82 136.83 41444.15 88888.00 2023-07-19 10:22:43.000 200 22456.79 136.81 41444.07 88888.00 2023-07-19 10:22:44.000 200 22456.75 136.84 41444.04 88888.00 2023-07-19 10:22:45.000 200 22456.69 136.92 41444.07 47517.10 2023-07-19 10:22:46.000 200 22456.60 137.01 41444.07 88888.00 2023-07-19 10:22:47.000 200 22456.53 137.07 41444.04 88888.00 2023-07-19 10:22:48.000 200 22456.54 137.11 41444.03 88888.00 2023-07-19 10:22:49.000 200 22456.57 137.12 41444.10 88888.00 2023-07-19 10:22:50.000 200 22456.54 137.09 41444.14 47516.95 2023-07-19 10:22:51.000 200 22456.47 137.06 41444.14 88888.00 2023-07-19 10:22:52.000 200 22456.44 137.07 41444.14 88888.00 2023-07-19 10:22:53.000 200 22456.46 137.14 41444.14 88888.00 2023-07-19 10:22:54.000 200 22456.51 137.20 41444.11 88888.00 2023-07-19 10:22:55.000 200 22456.55 137.18 41444.13 47516.91 2023-07-19 10:22:56.000 200 22456.55 137.13 41444.19 88888.00 2023-07-19 10:22:57.000 200 22456.53 137.10 41444.19 88888.00 2023-07-19 10:22:58.000 200 22456.51 137.08 41444.12 88888.00 2023-07-19 10:22:59.000 200 22456.47 137.09 41444.07 88888.00 2023-07-19 10:23:00.000 200 22456.43 137.10 41444.05 47516.92 2023-07-19 10:23:01.000 200 22456.43 137.09 41444.02 88888.00 2023-07-19 10:23:02.000 200 22456.45 137.14 41444.01 88888.00 2023-07-19 10:23:03.000 200 22456.47 137.18 41443.94 88888.00 2023-07-19 10:23:04.000 200 22456.49 137.16 41443.82 88888.00 2023-07-19 10:23:05.000 200 22456.52 137.15 41443.78 47516.92 2023-07-19 10:23:06.000 200 22456.59 137.18 41443.81 88888.00 2023-07-19 10:23:07.000 200 22456.65 137.21 41443.85 88888.00 2023-07-19 10:23:08.000 200 22456.63 137.19 41443.86 88888.00 2023-07-19 10:23:09.000 200 22456.63 137.16 41443.86 88888.00 2023-07-19 10:23:10.000 200 22456.67 137.19 41443.89 47516.99 2023-07-19 10:23:11.000 200 22456.71 137.20 41443.94 88888.00 2023-07-19 10:23:12.000 200 22456.73 137.17 41443.90 88888.00 2023-07-19 10:23:13.000 200 22456.76 137.15 41443.86 88888.00 2023-07-19 10:23:14.000 200 22456.78 137.15 41443.90 88888.00 2023-07-19 10:23:15.000 200 22456.78 137.15 41444.00 47517.03 2023-07-19 10:23:16.000 200 22456.73 137.11 41444.05 88888.00 2023-07-19 10:23:17.000 200 22456.70 137.12 41444.04 88888.00 2023-07-19 10:23:18.000 200 22456.72 137.16 41444.03 88888.00 2023-07-19 10:23:19.000 200 22456.74 137.14 41444.01 88888.00 2023-07-19 10:23:20.000 200 22456.73 137.04 41443.94 47517.00 2023-07-19 10:23:21.000 200 22456.73 136.98 41443.88 88888.00 2023-07-19 10:23:22.000 200 22456.72 136.99 41443.86 88888.00 2023-07-19 10:23:23.000 200 22456.69 137.00 41443.85 88888.00 2023-07-19 10:23:24.000 200 22456.70 136.99 41443.88 88888.00 2023-07-19 10:23:25.000 200 22456.74 136.95 41443.88 47517.00 2023-07-19 10:23:26.000 200 22456.79 136.97 41443.83 88888.00 2023-07-19 10:23:27.000 200 22456.79 137.02 41443.80 88888.00 2023-07-19 10:23:28.000 200 22456.72 137.02 41443.79 88888.00 2023-07-19 10:23:29.000 200 22456.68 137.01 41443.80 88888.00 2023-07-19 10:23:30.000 200 22456.69 137.02 41443.75 47516.97 2023-07-19 10:23:31.000 200 22456.71 137.01 41443.65 88888.00 2023-07-19 10:23:32.000 200 22456.68 136.98 41443.63 88888.00 2023-07-19 10:23:33.000 200 22456.69 136.98 41443.72 88888.00 2023-07-19 10:23:34.000 200 22456.74 137.02 41443.82 88888.00 2023-07-19 10:23:35.000 200 22456.75 137.07 41443.89 47517.03 2023-07-19 10:23:36.000 200 22456.74 137.05 41443.91 88888.00 2023-07-19 10:23:37.000 200 22456.77 137.02 41443.94 88888.00 2023-07-19 10:23:38.000 200 22456.83 137.02 41444.00 88888.00 2023-07-19 10:23:39.000 200 22456.85 137.00 41444.05 88888.00 2023-07-19 10:23:40.000 200 22456.85 136.94 41444.02 47517.02 2023-07-19 10:23:41.000 200 22456.86 136.90 41443.96 88888.00 2023-07-19 10:23:42.000 200 22456.86 136.91 41443.94 88888.00 2023-07-19 10:23:43.000 200 22456.85 136.92 41443.93 88888.00 2023-07-19 10:23:44.000 200 22456.82 136.90 41443.89 88888.00 2023-07-19 10:23:45.000 200 22456.80 136.85 41443.88 47517.03 2023-07-19 10:23:46.000 200 22456.82 136.82 41443.89 88888.00 2023-07-19 10:23:47.000 200 22456.91 136.80 41443.91 88888.00 2023-07-19 10:23:48.000 200 22456.92 136.74 41443.95 88888.00 2023-07-19 10:23:49.000 200 22456.81 136.70 41443.98 88888.00 2023-07-19 10:23:50.000 200 22456.74 136.74 41444.00 47517.05 2023-07-19 10:23:51.000 200 22456.77 136.79 41444.02 88888.00 2023-07-19 10:23:52.000 200 22456.82 136.81 41444.06 88888.00 2023-07-19 10:23:53.000 200 22456.85 136.76 41444.06 88888.00 2023-07-19 10:23:54.000 200 22456.87 136.71 41444.06 88888.00 2023-07-19 10:23:55.000 200 22456.87 136.69 41444.06 47517.01 2023-07-19 10:23:56.000 200 22456.83 136.68 41443.97 88888.00 2023-07-19 10:23:57.000 200 22456.77 136.70 41443.87 88888.00 2023-07-19 10:23:58.000 200 22456.72 136.71 41443.82 88888.00 2023-07-19 10:23:59.000 200 22456.71 136.69 41443.79 88888.00 2023-07-19 10:24:00.000 200 22456.73 136.70 41443.79 47516.99 2023-07-19 10:24:01.000 200 22456.71 136.72 41443.78 88888.00 2023-07-19 10:24:02.000 200 22456.66 136.69 41443.73 88888.00 2023-07-19 10:24:03.000 200 22456.65 136.67 41443.78 88888.00 2023-07-19 10:24:04.000 200 22456.68 136.67 41443.91 88888.00 2023-07-19 10:24:05.000 200 22456.70 136.67 41444.03 47516.97 2023-07-19 10:24:06.000 200 22456.70 136.65 41444.06 88888.00 2023-07-19 10:24:07.000 200 22456.70 136.65 41444.01 88888.00 2023-07-19 10:24:08.000 200 22456.74 136.71 41443.98 88888.00 2023-07-19 10:24:09.000 200 22456.75 136.72 41443.98 88888.00 2023-07-19 10:24:10.000 200 22456.74 136.66 41444.01 47516.92 2023-07-19 10:24:11.000 200 22456.72 136.61 41444.01 88888.00 2023-07-19 10:24:12.000 200 22456.72 136.62 41443.97 88888.00 2023-07-19 10:24:13.000 200 22456.71 136.63 41443.94 88888.00 2023-07-19 10:24:14.000 200 22456.68 136.62 41443.90 88888.00 2023-07-19 10:24:15.000 200 22456.64 136.59 41443.86 47516.91 2023-07-19 10:24:16.000 200 22456.67 136.54 41443.92 88888.00 2023-07-19 10:24:17.000 200 22456.71 136.47 41444.01 88888.00 2023-07-19 10:24:18.000 200 22456.69 136.40 41444.02 88888.00 2023-07-19 10:24:19.000 200 22456.67 136.38 41444.06 88888.00 2023-07-19 10:24:20.000 200 22456.65 136.38 41444.13 47516.93 2023-07-19 10:24:21.000 200 22456.60 136.37 41444.11 88888.00 2023-07-19 10:24:22.000 200 22456.55 136.35 41444.06 88888.00 2023-07-19 10:24:23.000 200 22456.52 136.36 41444.02 88888.00 2023-07-19 10:24:24.000 200 22456.55 136.41 41443.98 88888.00 2023-07-19 10:24:25.000 200 22456.59 136.43 41443.96 47516.81 2023-07-19 10:24:26.000 200 22456.56 136.38 41443.95 88888.00 2023-07-19 10:24:27.000 200 22456.49 136.34 41443.94 88888.00 2023-07-19 10:24:28.000 200 22456.42 136.29 41443.89 88888.00 2023-07-19 10:24:29.000 200 22456.38 136.25 41443.87 88888.00 2023-07-19 10:24:30.000 200 22456.38 136.24 41443.93 47516.75 2023-07-19 10:24:31.000 200 22456.40 136.26 41443.96 88888.00 2023-07-19 10:24:32.000 200 22456.39 136.31 41443.93 88888.00 2023-07-19 10:24:33.000 200 22456.37 136.37 41443.91 88888.00 2023-07-19 10:24:34.000 200 22456.35 136.42 41443.90 88888.00 2023-07-19 10:24:35.000 200 22456.32 136.46 41443.89 47516.70 2023-07-19 10:24:36.000 200 22456.28 136.43 41443.93 88888.00 2023-07-19 10:24:37.000 200 22456.25 136.31 41444.00 88888.00 2023-07-19 10:24:38.000 200 22456.20 136.20 41444.02 88888.00 2023-07-19 10:24:39.000 200 22456.17 136.19 41443.96 88888.00 2023-07-19 10:24:40.000 200 22456.15 136.25 41443.91 47516.67 2023-07-19 10:24:41.000 200 22456.16 136.31 41443.92 88888.00 2023-07-19 10:24:42.000 200 22456.18 136.37 41443.90 88888.00 2023-07-19 10:24:43.000 200 22456.19 136.41 41443.85 88888.00 2023-07-19 10:24:44.000 200 22456.24 136.42 41443.84 88888.00 2023-07-19 10:24:45.000 200 22456.29 136.40 41443.88 47516.68 2023-07-19 10:24:46.000 200 22456.28 136.43 41443.91 88888.00 2023-07-19 10:24:47.000 200 22456.25 136.50 41443.88 88888.00 2023-07-19 10:24:48.000 200 22456.27 136.51 41443.86 88888.00 2023-07-19 10:24:49.000 200 22456.29 136.46 41443.85 88888.00 2023-07-19 10:24:50.000 200 22456.26 136.39 41443.79 47516.67 2023-07-19 10:24:51.000 200 22456.22 136.35 41443.79 88888.00 2023-07-19 10:24:52.000 200 22456.24 136.37 41443.89 88888.00 2023-07-19 10:24:53.000 200 22456.27 136.42 41443.94 88888.00 2023-07-19 10:24:54.000 200 22456.22 136.43 41443.85 88888.00 2023-07-19 10:24:55.000 200 22456.12 136.38 41443.76 47516.64 2023-07-19 10:24:56.000 200 22456.04 136.33 41443.78 88888.00 2023-07-19 10:24:57.000 200 22456.00 136.35 41443.85 88888.00 2023-07-19 10:24:58.000 200 22456.00 136.40 41443.86 88888.00 2023-07-19 10:24:59.000 200 22456.00 136.41 41443.79 88888.00 2023-07-19 10:25:00.000 200 22455.98 136.46 41443.75 47516.57 2023-07-19 10:25:01.000 200 22455.94 136.51 41443.81 88888.00 2023-07-19 10:25:02.000 200 22455.85 136.49 41443.82 88888.00 2023-07-19 10:25:03.000 200 22455.78 136.44 41443.78 88888.00 2023-07-19 10:25:04.000 200 22455.77 136.43 41443.73 88888.00 2023-07-19 10:25:05.000 200 22455.80 136.45 41443.68 47516.47 2023-07-19 10:25:06.000 200 22455.88 136.51 41443.71 88888.00 2023-07-19 10:25:07.000 200 22455.92 136.57 41443.79 88888.00 2023-07-19 10:25:08.000 200 22455.85 136.58 41443.80 88888.00 2023-07-19 10:25:09.000 200 22455.79 136.55 41443.79 88888.00 2023-07-19 10:25:10.000 200 22455.84 136.51 41443.75 47516.47 2023-07-19 10:25:11.000 200 22455.91 136.48 41443.65 88888.00 2023-07-19 10:25:12.000 200 22455.92 136.47 41443.59 88888.00 2023-07-19 10:25:13.000 200 22455.92 136.50 41443.66 88888.00 2023-07-19 10:25:14.000 200 22455.94 136.57 41443.77 88888.00 2023-07-19 10:25:15.000 200 22455.94 136.62 41443.76 47516.48 2023-07-19 10:25:16.000 200 22455.93 136.58 41443.71 88888.00 2023-07-19 10:25:17.000 200 22455.96 136.51 41443.73 88888.00 2023-07-19 10:25:18.000 200 22456.04 136.46 41443.72 88888.00 2023-07-19 10:25:19.000 200 22456.13 136.39 41443.66 88888.00 2023-07-19 10:25:20.000 200 22456.12 136.37 41443.57 47516.49 2023-07-19 10:25:21.000 200 22456.01 136.36 41443.50 88888.00 2023-07-19 10:25:22.000 200 22455.91 136.34 41443.52 88888.00 2023-07-19 10:25:23.000 200 22455.93 136.33 41443.62 88888.00 2023-07-19 10:25:24.000 200 22456.00 136.30 41443.68 88888.00 2023-07-19 10:25:25.000 200 22456.02 136.23 41443.68 47516.55 2023-07-19 10:25:26.000 200 22456.00 136.20 41443.71 88888.00 2023-07-19 10:25:27.000 200 22456.00 136.18 41443.73 88888.00 2023-07-19 10:25:28.000 200 22455.99 136.14 41443.74 88888.00 2023-07-19 10:25:29.000 200 22455.97 136.13 41443.73 88888.00 2023-07-19 10:25:30.000 200 22455.98 136.15 41443.74 47516.52 2023-07-19 10:25:31.000 200 22456.01 136.19 41443.77 88888.00 2023-07-19 10:25:32.000 200 22456.04 136.23 41443.81 88888.00 2023-07-19 10:25:33.000 200 22456.04 136.21 41443.80 88888.00 2023-07-19 10:25:34.000 200 22456.01 136.15 41443.75 88888.00 2023-07-19 10:25:35.000 200 22455.95 136.09 41443.73 47516.52 2023-07-19 10:25:36.000 200 22455.91 136.05 41443.76 88888.00 2023-07-19 10:25:37.000 200 22455.93 136.05 41443.79 88888.00 2023-07-19 10:25:38.000 200 22455.98 136.06 41443.81 88888.00 2023-07-19 10:25:39.000 200 22456.00 136.06 41443.81 88888.00 2023-07-19 10:25:40.000 200 22456.00 136.07 41443.84 47516.57 2023-07-19 10:25:41.000 200 22456.02 136.06 41443.91 88888.00 2023-07-19 10:25:42.000 200 22456.03 136.03 41443.96 88888.00 2023-07-19 10:25:43.000 200 22455.98 136.00 41443.99 88888.00 2023-07-19 10:25:44.000 200 22455.91 135.97 41443.98 88888.00 2023-07-19 10:25:45.000 200 22455.89 135.91 41443.93 47516.57 2023-07-19 10:25:46.000 200 22455.89 135.86 41443.92 88888.00 2023-07-19 10:25:47.000 200 22455.87 135.87 41443.99 88888.00 2023-07-19 10:25:48.000 200 22455.90 135.91 41444.02 88888.00 2023-07-19 10:25:49.000 200 22455.97 135.90 41443.90 88888.00 2023-07-19 10:25:50.000 200 22456.03 135.91 41443.79 47516.55 2023-07-19 10:25:51.000 200 22456.05 135.93 41443.78 88888.00 2023-07-19 10:25:52.000 200 22456.03 135.85 41443.81 88888.00 2023-07-19 10:25:53.000 200 22456.00 135.77 41443.86 88888.00 2023-07-19 10:25:54.000 200 22455.98 135.75 41443.89 88888.00 2023-07-19 10:25:55.000 200 22456.03 135.77 41443.86 47516.61 2023-07-19 10:25:56.000 200 22456.10 135.83 41443.86 88888.00 2023-07-19 10:25:57.000 200 22456.16 135.86 41443.94 88888.00 2023-07-19 10:25:58.000 200 22456.16 135.79 41443.94 88888.00 2023-07-19 10:25:59.000 200 22456.13 135.70 41443.84 88888.00 2023-07-19 10:26:00.000 200 22456.14 135.67 41443.81 47516.62 2023-07-19 10:26:01.000 200 22456.14 135.67 41443.81 88888.00 2023-07-19 10:26:02.000 200 22456.07 135.66 41443.83 88888.00 2023-07-19 10:26:03.000 200 22456.02 135.67 41443.91 88888.00 2023-07-19 10:26:04.000 200 22456.04 135.69 41443.95 88888.00 2023-07-19 10:26:05.000 200 22456.08 135.66 41443.88 47516.59 2023-07-19 10:26:06.000 200 22456.06 135.60 41443.76 88888.00 2023-07-19 10:26:07.000 200 22456.03 135.60 41443.71 88888.00 2023-07-19 10:26:08.000 200 22456.06 135.66 41443.75 88888.00 2023-07-19 10:26:09.000 200 22456.09 135.66 41443.71 88888.00 2023-07-19 10:26:10.000 200 22456.06 135.60 41443.65 47516.54 2023-07-19 10:26:11.000 200 22456.03 135.57 41443.70 88888.00 2023-07-19 10:26:12.000 200 22456.02 135.59 41443.83 88888.00 2023-07-19 10:26:13.000 200 22456.02 135.66 41443.89 88888.00 2023-07-19 10:26:14.000 200 22456.01 135.71 41443.91 88888.00 2023-07-19 10:26:15.000 200 22456.01 135.71 41443.90 47516.53 2023-07-19 10:26:16.000 200 22455.99 135.67 41443.83 88888.00 2023-07-19 10:26:17.000 200 22455.97 135.61 41443.68 88888.00 2023-07-19 10:26:18.000 200 22455.98 135.61 41443.62 88888.00 2023-07-19 10:26:19.000 200 22456.01 135.68 41443.69 88888.00 2023-07-19 10:26:20.000 200 22456.04 135.70 41443.73 47516.52 2023-07-19 10:26:21.000 200 22456.05 135.70 41443.67 88888.00 2023-07-19 10:26:22.000 200 22456.07 135.70 41443.69 88888.00 2023-07-19 10:26:23.000 200 22456.10 135.66 41443.75 88888.00 2023-07-19 10:26:24.000 200 22456.09 135.63 41443.73 88888.00 2023-07-19 10:26:25.000 200 22456.03 135.63 41443.71 47516.54 2023-07-19 10:26:26.000 200 22455.99 135.62 41443.77 88888.00 2023-07-19 10:26:27.000 200 22455.98 135.60 41443.82 88888.00 2023-07-19 10:26:28.000 200 22456.00 135.60 41443.84 88888.00 2023-07-19 10:26:29.000 200 22456.02 135.65 41443.86 88888.00 2023-07-19 10:26:30.000 200 22456.03 135.70 41443.87 47516.59 2023-07-19 10:26:31.000 200 22456.02 135.68 41443.79 88888.00 2023-07-19 10:26:32.000 200 22456.04 135.64 41443.70 88888.00 2023-07-19 10:26:33.000 200 22456.10 135.63 41443.69 88888.00 2023-07-19 10:26:34.000 200 22456.16 135.62 41443.70 88888.00 2023-07-19 10:26:35.000 200 22456.15 135.61 41443.69 47516.55 2023-07-19 10:26:36.000 200 22456.09 135.60 41443.67 88888.00 2023-07-19 10:26:37.000 200 22456.08 135.58 41443.72 88888.00 2023-07-19 10:26:38.000 200 22456.09 135.59 41443.81 88888.00 2023-07-19 10:26:39.000 200 22456.06 135.64 41443.82 88888.00 2023-07-19 10:26:40.000 200 22456.03 135.64 41443.81 47516.54 2023-07-19 10:26:41.000 200 22456.06 135.54 41443.83 88888.00 2023-07-19 10:26:42.000 200 22456.12 135.44 41443.86 88888.00 2023-07-19 10:26:43.000 200 22456.10 135.42 41443.86 88888.00 2023-07-19 10:26:44.000 200 22455.96 135.41 41443.76 88888.00 2023-07-19 10:26:45.000 200 22455.85 135.35 41443.64 47516.50 2023-07-19 10:26:46.000 200 22455.88 135.33 41443.69 88888.00 2023-07-19 10:26:47.000 200 22455.91 135.38 41443.80 88888.00 2023-07-19 10:26:48.000 200 22455.86 135.41 41443.82 88888.00 2023-07-19 10:26:49.000 200 22455.83 135.39 41443.84 88888.00 2023-07-19 10:26:50.000 200 22455.85 135.37 41443.84 47516.50 2023-07-19 10:26:51.000 200 22455.85 135.38 41443.80 88888.00 2023-07-19 10:26:52.000 200 22455.80 135.38 41443.77 88888.00 2023-07-19 10:26:53.000 200 22455.78 135.37 41443.77 88888.00 2023-07-19 10:26:54.000 200 22455.88 135.37 41443.77 88888.00 2023-07-19 10:26:55.000 200 22455.99 135.39 41443.77 47516.40 2023-07-19 10:26:56.000 200 22456.04 135.43 41443.76 88888.00 2023-07-19 10:26:57.000 200 22456.03 135.45 41443.78 88888.00 2023-07-19 10:26:58.000 200 22456.01 135.38 41443.82 88888.00 2023-07-19 10:26:59.000 200 22456.02 135.29 41443.82 88888.00 2023-07-19 10:27:00.000 200 22456.06 135.27 41443.78 47516.45 2023-07-19 10:27:01.000 200 22456.06 135.28 41443.70 88888.00 2023-07-19 10:27:02.000 200 22456.02 135.32 41443.67 88888.00 2023-07-19 10:27:03.000 200 22455.99 135.37 41443.71 88888.00 2023-07-19 10:27:04.000 200 22455.97 135.34 41443.77 88888.00 2023-07-19 10:27:05.000 200 22455.97 135.29 41443.78 47516.43 2023-07-19 10:27:06.000 200 22455.97 135.30 41443.73 88888.00 2023-07-19 10:27:07.000 200 22455.94 135.35 41443.64 88888.00 2023-07-19 10:27:08.000 200 22455.94 135.38 41443.63 88888.00 2023-07-19 10:27:09.000 200 22455.97 135.33 41443.69 88888.00 2023-07-19 10:27:10.000 200 22455.98 135.30 41443.72 47516.29 2023-07-19 10:27:11.000 200 22455.99 135.35 41443.66 88888.00 2023-07-19 10:27:12.000 200 22455.99 135.39 41443.53 88888.00 2023-07-19 10:27:13.000 200 22455.93 135.36 41443.39 88888.00 2023-07-19 10:27:14.000 200 22455.84 135.29 41443.32 88888.00 2023-07-19 10:27:15.000 200 22455.78 135.24 41443.29 47516.15 2023-07-19 10:27:16.000 200 22455.72 135.19 41443.27 88888.00 2023-07-19 10:27:17.000 200 22455.65 135.16 41443.27 88888.00 2023-07-19 10:27:18.000 200 22455.62 135.18 41443.31 88888.00 2023-07-19 10:27:19.000 200 22455.63 135.25 41443.38 88888.00 2023-07-19 10:27:20.000 200 22455.64 135.37 41443.51 47516.11 2023-07-19 10:27:21.000 200 22455.65 135.46 41443.66 88888.00 2023-07-19 10:27:22.000 200 22455.70 135.46 41443.71 88888.00 2023-07-19 10:27:23.000 200 22455.74 135.41 41443.64 88888.00 2023-07-19 10:27:24.000 200 22455.71 135.37 41443.53 88888.00 2023-07-19 10:27:25.000 200 22455.67 135.38 41443.45 47516.21 2023-07-19 10:27:26.000 200 22455.65 135.41 41443.45 88888.00 2023-07-19 10:27:27.000 200 22455.64 135.42 41443.53 88888.00 2023-07-19 10:27:28.000 200 22455.67 135.46 41443.57 88888.00 2023-07-19 10:27:29.000 200 22455.72 135.50 41443.50 88888.00 2023-07-19 10:27:30.000 200 22455.75 135.47 41443.48 47516.19 2023-07-19 10:27:31.000 200 22455.75 135.41 41443.54 88888.00 2023-07-19 10:27:32.000 200 22455.74 135.37 41443.49 88888.00 2023-07-19 10:27:33.000 200 22455.75 135.38 41443.43 88888.00 2023-07-19 10:27:34.000 200 22455.78 135.40 41443.47 88888.00 2023-07-19 10:27:35.000 200 22455.74 135.43 41443.53 47516.21 2023-07-19 10:27:36.000 200 22455.69 135.45 41443.55 88888.00 2023-07-19 10:27:37.000 200 22455.66 135.46 41443.56 88888.00 2023-07-19 10:27:38.000 200 22455.66 135.46 41443.57 88888.00 2023-07-19 10:27:39.000 200 22455.65 135.47 41443.61 88888.00 2023-07-19 10:27:40.000 200 22455.66 135.47 41443.61 47516.23 2023-07-19 10:27:41.000 200 22455.69 135.45 41443.52 88888.00 2023-07-19 10:27:42.000 200 22455.67 135.38 41443.44 88888.00 2023-07-19 10:27:43.000 200 22455.64 135.34 41443.45 88888.00 2023-07-19 10:27:44.000 200 22455.72 135.38 41443.52 88888.00 2023-07-19 10:27:45.000 200 22455.81 135.40 41443.59 47516.24 2023-07-19 10:27:46.000 200 22455.83 135.37 41443.57 88888.00 2023-07-19 10:27:47.000 200 22455.81 135.39 41443.50 88888.00 2023-07-19 10:27:48.000 200 22455.81 135.39 41443.44 88888.00 2023-07-19 10:27:49.000 200 22455.82 135.32 41443.43 88888.00 2023-07-19 10:27:50.000 200 22455.83 135.23 41443.43 47516.22 2023-07-19 10:27:51.000 200 22455.83 135.20 41443.45 88888.00 2023-07-19 10:27:52.000 200 22455.84 135.23 41443.49 88888.00 2023-07-19 10:27:53.000 200 22455.85 135.26 41443.50 88888.00 2023-07-19 10:27:54.000 200 22455.84 135.23 41443.50 88888.00 2023-07-19 10:27:55.000 200 22455.84 135.17 41443.50 47516.23 2023-07-19 10:27:56.000 200 22455.87 135.12 41443.49 88888.00 2023-07-19 10:27:57.000 200 22455.90 135.09 41443.44 88888.00 2023-07-19 10:27:58.000 200 22455.90 135.08 41443.42 88888.00 2023-07-19 10:27:59.000 200 22455.90 135.11 41443.41 88888.00 2023-07-19 10:28:00.000 200 22455.88 135.13 41443.36 47516.23 2023-07-19 10:28:01.000 200 22455.86 135.12 41443.33 88888.00 2023-07-19 10:28:02.000 200 22455.89 135.13 41443.35 88888.00 2023-07-19 10:28:03.000 200 22455.91 135.17 41443.40 88888.00 2023-07-19 10:28:04.000 200 22455.90 135.18 41443.46 88888.00 2023-07-19 10:28:05.000 200 22455.85 135.13 41443.51 47516.29 2023-07-19 10:28:06.000 200 22455.80 135.09 41443.50 88888.00 2023-07-19 10:28:07.000 200 22455.81 135.05 41443.49 88888.00 2023-07-19 10:28:08.000 200 22455.88 135.03 41443.50 88888.00 2023-07-19 10:28:09.000 200 22455.91 135.06 41443.54 88888.00 2023-07-19 10:28:10.000 200 22455.88 135.10 41443.57 47516.27 2023-07-19 10:28:11.000 200 22455.84 135.09 41443.57 88888.00 2023-07-19 10:28:12.000 200 22455.81 135.07 41443.53 88888.00 2023-07-19 10:28:13.000 200 22455.80 135.04 41443.49 88888.00 2023-07-19 10:28:14.000 200 22455.74 135.02 41443.43 88888.00 2023-07-19 10:28:15.000 200 22455.66 135.03 41443.39 47516.17 2023-07-19 10:28:16.000 200 22455.66 135.03 41443.36 88888.00 2023-07-19 10:28:17.000 200 22455.68 135.05 41443.34 88888.00 2023-07-19 10:28:18.000 200 22455.71 135.10 41443.37 88888.00 2023-07-19 10:28:19.000 200 22455.70 135.10 41443.43 88888.00 2023-07-19 10:28:20.000 200 22455.65 135.03 41443.44 47516.12 2023-07-19 10:28:21.000 200 22455.62 135.00 41443.42 88888.00 2023-07-19 10:28:22.000 200 22455.62 135.02 41443.37 88888.00 2023-07-19 10:28:23.000 200 22455.55 135.03 41443.32 88888.00 2023-07-19 10:28:24.000 200 22455.44 135.04 41443.34 88888.00 2023-07-19 10:28:25.000 200 22455.36 135.09 41443.43 47515.91 2023-07-19 10:28:26.000 200 22455.32 135.19 41443.46 88888.00 2023-07-19 10:28:27.000 200 22455.28 135.20 41443.41 88888.00 2023-07-19 10:28:28.000 200 22455.31 135.03 41443.31 88888.00 2023-07-19 10:28:29.000 200 22455.48 134.77 41443.22 88888.00 2023-07-19 10:28:30.000 200 22455.71 134.65 41443.23 47516.05 2023-07-19 10:28:31.000 200 22455.81 134.73 41443.32 88888.00 2023-07-19 10:28:32.000 200 22455.74 134.86 41443.41 88888.00 2023-07-19 10:28:33.000 200 22455.61 134.95 41443.47 88888.00 2023-07-19 10:28:34.000 200 22455.55 135.03 41443.46 88888.00 2023-07-19 10:28:35.000 200 22455.54 135.09 41443.36 47516.03 2023-07-19 10:28:36.000 200 22455.52 135.09 41443.25 88888.00 2023-07-19 10:28:37.000 200 22455.46 135.05 41443.22 88888.00 2023-07-19 10:28:38.000 200 22455.41 134.99 41443.24 88888.00 2023-07-19 10:28:39.000 200 22455.39 134.97 41443.29 88888.00 2023-07-19 10:28:40.000 200 22455.42 135.01 41443.37 47516.01 2023-07-19 10:28:41.000 200 22455.43 135.04 41443.44 88888.00 2023-07-19 10:28:42.000 200 22455.44 135.07 41443.46 88888.00 2023-07-19 10:28:43.000 200 22455.45 135.11 41443.46 88888.00 2023-07-19 10:28:44.000 200 22455.44 135.14 41443.45 88888.00 2023-07-19 10:28:45.000 200 22455.41 135.12 41443.40 47516.03 2023-07-19 10:28:46.000 200 22455.40 135.06 41443.36 88888.00 2023-07-19 10:28:47.000 200 22455.42 134.99 41443.32 88888.00 2023-07-19 10:28:48.000 200 22455.44 134.96 41443.27 88888.00 2023-07-19 10:28:49.000 200 22455.47 134.95 41443.28 88888.00 2023-07-19 10:28:50.000 200 22455.52 134.99 41443.35 47516.03 2023-07-19 10:28:51.000 200 22455.56 135.07 41443.39 88888.00 2023-07-19 10:28:52.000 200 22455.55 135.10 41443.38 88888.00 2023-07-19 10:28:53.000 200 22455.55 135.10 41443.38 88888.00 2023-07-19 10:28:54.000 200 22455.54 135.11 41443.39 88888.00 2023-07-19 10:28:55.000 200 22455.52 135.08 41443.36 47516.00 2023-07-19 10:28:56.000 200 22455.50 135.01 41443.31 88888.00 2023-07-19 10:28:57.000 200 22455.51 135.01 41443.34 88888.00 2023-07-19 10:28:58.000 200 22455.50 135.06 41443.43 88888.00 2023-07-19 10:28:59.000 200 22455.49 135.11 41443.46 88888.00 2023-07-19 10:29:00.000 200 22455.48 135.15 41443.40 47515.97 2023-07-19 10:29:01.000 200 22455.48 135.16 41443.33 88888.00 2023-07-19 10:29:02.000 200 22455.56 135.16 41443.25 88888.00 2023-07-19 10:29:03.000 200 22455.69 135.10 41443.10 88888.00 2023-07-19 10:29:04.000 200 22455.77 134.93 41442.91 88888.00 2023-07-19 10:29:05.000 200 22455.73 134.74 41442.92 47515.82 2023-07-19 10:29:06.000 200 22455.59 134.71 41443.10 88888.00 2023-07-19 10:29:07.000 200 22455.47 134.81 41443.21 88888.00 2023-07-19 10:29:08.000 200 22455.42 134.93 41443.23 88888.00 2023-07-19 10:29:09.000 200 22455.45 134.98 41443.24 88888.00 2023-07-19 10:29:10.000 200 22455.52 135.01 41443.29 47515.96 2023-07-19 10:29:11.000 200 22455.57 135.01 41443.32 88888.00 2023-07-19 10:29:12.000 200 22455.60 134.94 41443.31 88888.00 2023-07-19 10:29:13.000 200 22455.62 134.87 41443.31 88888.00 2023-07-19 10:29:14.000 200 22455.64 134.86 41443.32 88888.00 2023-07-19 10:29:15.000 200 22455.70 134.90 41443.43 47516.06 2023-07-19 10:29:16.000 200 22455.78 134.97 41443.57 88888.00 2023-07-19 10:29:17.000 200 22455.78 134.94 41443.56 88888.00 2023-07-19 10:29:18.000 200 22455.75 134.85 41443.44 88888.00 2023-07-19 10:29:19.000 200 22455.78 134.80 41443.34 88888.00 2023-07-19 10:29:20.000 200 22455.80 134.76 41443.27 47516.09 2023-07-19 10:29:21.000 200 22455.73 134.71 41443.19 88888.00 2023-07-19 10:29:22.000 200 22455.69 134.68 41443.15 88888.00 2023-07-19 10:29:23.000 200 22455.74 134.67 41443.17 88888.00 2023-07-19 10:29:24.000 200 22455.79 134.72 41443.21 88888.00 2023-07-19 10:29:25.000 200 22455.82 134.79 41443.23 47516.16 2023-07-19 10:29:26.000 200 22455.85 134.80 41443.32 88888.00 2023-07-19 10:29:27.000 200 22455.90 134.74 41443.39 88888.00 2023-07-19 10:29:28.000 200 22455.92 134.69 41443.36 88888.00 2023-07-19 10:29:29.000 200 22455.88 134.66 41443.28 88888.00 2023-07-19 10:29:30.000 200 22455.83 134.63 41443.21 47516.13 2023-07-19 10:29:31.000 200 22455.78 134.59 41443.14 88888.00 2023-07-19 10:29:32.000 200 22455.76 134.57 41443.11 88888.00 2023-07-19 10:29:33.000 200 22455.80 134.59 41443.14 88888.00 2023-07-19 10:29:34.000 200 22455.82 134.61 41443.23 88888.00 2023-07-19 10:29:35.000 200 22455.79 134.60 41443.31 47516.11 2023-07-19 10:29:36.000 200 22455.75 134.61 41443.40 88888.00 2023-07-19 10:29:37.000 200 22455.74 134.62 41443.44 88888.00 2023-07-19 10:29:38.000 200 22455.73 134.61 41443.39 88888.00 2023-07-19 10:29:39.000 200 22455.74 134.62 41443.35 88888.00 2023-07-19 10:29:40.000 200 22455.74 134.63 41443.39 47516.01 2023-07-19 10:29:41.000 200 22455.69 134.64 41443.39 88888.00 2023-07-19 10:29:42.000 200 22455.60 134.67 41443.31 88888.00 2023-07-19 10:29:43.000 200 22455.53 134.70 41443.22 88888.00 2023-07-19 10:29:44.000 200 22455.52 134.72 41443.19 88888.00 2023-07-19 10:29:45.000 200 22455.51 134.71 41443.21 47515.95 2023-07-19 10:29:46.000 200 22455.49 134.68 41443.21 88888.00 2023-07-19 10:29:47.000 200 22455.48 134.68 41443.18 88888.00 2023-07-19 10:29:48.000 200 22455.50 134.71 41443.24 88888.00 2023-07-19 10:29:49.000 200 22455.55 134.77 41443.38 88888.00 2023-07-19 10:29:50.000 200 22455.56 134.83 41443.41 47515.90 2023-07-19 10:29:51.000 200 22455.54 134.85 41443.34 88888.00 2023-07-19 10:29:52.000 200 22455.52 134.85 41443.35 88888.00 2023-07-19 10:29:53.000 200 22455.51 134.87 41443.39 88888.00 2023-07-19 10:29:54.000 200 22455.51 134.86 41443.37 88888.00 2023-07-19 10:29:55.000 200 22455.53 134.83 41443.33 47515.90 2023-07-19 10:29:56.000 200 22455.55 134.81 41443.31 88888.00 2023-07-19 10:29:57.000 200 22455.53 134.82 41443.31 88888.00 2023-07-19 10:29:58.000 200 22455.51 134.86 41443.32 88888.00 2023-07-19 10:29:59.000 200 22455.53 134.91 41443.30 88888.00 2023-07-19 10:30:00.000 200 22455.58 134.91 41443.28 47515.93 2023-07-19 10:30:01.000 200 22455.61 134.82 41443.29 88888.00 2023-07-19 10:30:02.000 200 22455.60 134.72 41443.30 88888.00 2023-07-19 10:30:03.000 200 22455.56 134.66 41443.32 88888.00 2023-07-19 10:30:04.000 200 22455.58 134.64 41443.36 88888.00 2023-07-19 10:30:05.000 200 22455.66 134.65 41443.43 47515.97 2023-07-19 10:30:06.000 200 22455.74 134.69 41443.52 88888.00 2023-07-19 10:30:07.000 200 22455.76 134.71 41443.56 88888.00 2023-07-19 10:30:08.000 200 22455.79 134.70 41443.50 88888.00 2023-07-19 10:30:09.000 200 22455.84 134.68 41443.38 88888.00 2023-07-19 10:30:10.000 200 22455.85 134.66 41443.29 47516.03 2023-07-19 10:30:11.000 200 22455.82 134.66 41443.27 88888.00 2023-07-19 10:30:12.000 200 22455.82 134.67 41443.27 88888.00 2023-07-19 10:30:13.000 200 22455.83 134.67 41443.27 88888.00 2023-07-19 10:30:14.000 200 22455.88 134.67 41443.30 88888.00 2023-07-19 10:30:15.000 200 22455.93 134.68 41443.32 47516.12 2023-07-19 10:30:16.000 200 22455.97 134.69 41443.30 88888.00 2023-07-19 10:30:17.000 200 22455.99 134.68 41443.23 88888.00 2023-07-19 10:30:18.000 200 22456.00 134.63 41443.14 88888.00 2023-07-19 10:30:19.000 200 22455.97 134.57 41443.10 88888.00 2023-07-19 10:30:20.000 200 22455.92 134.53 41443.14 47516.09 2023-07-19 10:30:21.000 200 22455.96 134.54 41443.22 88888.00 2023-07-19 10:30:22.000 200 22456.04 134.54 41443.26 88888.00 2023-07-19 10:30:23.000 200 22456.07 134.52 41443.27 88888.00 2023-07-19 10:30:24.000 200 22456.05 134.51 41443.29 88888.00 2023-07-19 10:30:25.000 200 22456.04 134.54 41443.31 47516.15 2023-07-19 10:30:26.000 200 22456.05 134.52 41443.28 88888.00 2023-07-19 10:30:27.000 200 22456.05 134.45 41443.22 88888.00 2023-07-19 10:30:28.000 200 22456.03 134.41 41443.18 88888.00 2023-07-19 10:30:29.000 200 22456.00 134.41 41443.17 88888.00 2023-07-19 10:30:30.000 200 22455.98 134.44 41443.19 47516.10 2023-07-19 10:30:31.000 200 22455.99 134.46 41443.22 88888.00 2023-07-19 10:30:32.000 200 22455.97 134.45 41443.24 88888.00 2023-07-19 10:30:33.000 200 22455.94 134.46 41443.30 88888.00 2023-07-19 10:30:34.000 200 22455.93 134.51 41443.35 88888.00 2023-07-19 10:30:35.000 200 22455.91 134.52 41443.29 47516.08 2023-07-19 10:30:36.000 200 22455.84 134.46 41443.18 88888.00 2023-07-19 10:30:37.000 200 22455.81 134.42 41443.20 88888.00 2023-07-19 10:30:38.000 200 22455.78 134.44 41443.28 88888.00 2023-07-19 10:30:39.000 200 22455.73 134.45 41443.25 88888.00 2023-07-19 10:30:40.000 200 22455.69 134.40 41443.20 47515.99 2023-07-19 10:30:41.000 200 22455.69 134.34 41443.23 88888.00 2023-07-19 10:30:42.000 200 22455.65 134.28 41443.29 88888.00 2023-07-19 10:30:43.000 200 22455.56 134.21 41443.28 88888.00 2023-07-19 10:30:44.000 200 22455.53 134.18 41443.16 88888.00 2023-07-19 10:30:45.000 200 22455.56 134.23 41443.04 47515.91 2023-07-19 10:30:46.000 200 22455.54 134.25 41443.02 88888.00 2023-07-19 10:30:47.000 200 22455.50 134.25 41443.07 88888.00 2023-07-19 10:30:48.000 200 22455.51 134.29 41443.14 88888.00 2023-07-19 10:30:49.000 200 22455.49 134.39 41443.15 88888.00 2023-07-19 10:30:50.000 200 22455.42 134.48 41443.11 47515.77 2023-07-19 10:30:51.000 200 22455.38 134.46 41443.06 88888.00 2023-07-19 10:30:52.000 200 22455.38 134.36 41443.06 88888.00 2023-07-19 10:30:53.000 200 22455.33 134.32 41443.07 88888.00 2023-07-19 10:30:54.000 200 22455.26 134.35 41443.05 88888.00 2023-07-19 10:30:55.000 200 22455.19 134.34 41443.03 47515.76 2023-07-19 10:30:56.000 200 22455.18 134.31 41443.02 88888.00 2023-07-19 10:30:57.000 200 22455.24 134.31 41443.00 88888.00 2023-07-19 10:30:58.000 200 22455.38 134.35 41443.00 88888.00 2023-07-19 10:30:59.000 200 22455.44 134.38 41442.96 88888.00 2023-07-19 10:31:00.000 200 22455.39 134.41 41442.89 47515.75 2023-07-19 10:31:01.000 200 22455.33 134.47 41442.86 88888.00 2023-07-19 10:31:02.000 200 22455.36 134.46 41442.90 88888.00 2023-07-19 10:31:03.000 200 22455.45 134.43 41442.97 88888.00 2023-07-19 10:31:04.000 200 22455.52 134.45 41442.97 88888.00 2023-07-19 10:31:05.000 200 22455.56 134.48 41442.92 47515.80 2023-07-19 10:31:06.000 200 22455.59 134.50 41442.94 88888.00 2023-07-19 10:31:07.000 200 22455.62 134.50 41443.04 88888.00 2023-07-19 10:31:08.000 200 22455.64 134.47 41443.05 88888.00 2023-07-19 10:31:09.000 200 22455.70 134.45 41443.00 88888.00 2023-07-19 10:31:10.000 200 22455.78 134.44 41443.03 47515.86 2023-07-19 10:31:11.000 200 22455.83 134.44 41443.07 88888.00 2023-07-19 10:31:12.000 200 22455.82 134.48 41443.07 88888.00 2023-07-19 10:31:13.000 200 22455.82 134.54 41443.11 88888.00 2023-07-19 10:31:14.000 200 22455.88 134.53 41443.17 88888.00 2023-07-19 10:31:15.000 200 22455.98 134.49 41443.16 47515.91 2023-07-19 10:31:16.000 200 22456.00 134.45 41443.10 88888.00 2023-07-19 10:31:17.000 200 22455.99 134.39 41443.07 88888.00 2023-07-19 10:31:18.000 200 22456.01 134.32 41443.10 88888.00 2023-07-19 10:31:19.000 200 22456.06 134.31 41443.11 88888.00 2023-07-19 10:31:20.000 200 22456.08 134.32 41443.12 47516.01 2023-07-19 10:31:21.000 200 22456.08 134.32 41443.14 88888.00 2023-07-19 10:31:22.000 200 22456.08 134.28 41443.18 88888.00 2023-07-19 10:31:23.000 200 22456.08 134.21 41443.23 88888.00 2023-07-19 10:31:24.000 200 22456.06 134.15 41443.21 88888.00 2023-07-19 10:31:25.000 200 22456.06 134.11 41443.15 47516.03 2023-07-19 10:31:26.000 200 22456.06 134.13 41443.14 88888.00 2023-07-19 10:31:27.000 200 22456.02 134.16 41443.14 88888.00 2023-07-19 10:31:28.000 200 22456.00 134.15 41443.11 88888.00 2023-07-19 10:31:29.000 200 22456.02 134.11 41443.18 88888.00 2023-07-19 10:31:30.000 200 22456.07 134.07 41443.31 47516.01 2023-07-19 10:31:31.000 200 22456.09 134.04 41443.36 88888.00 2023-07-19 10:31:32.000 200 22456.06 134.04 41443.34 88888.00 2023-07-19 10:31:33.000 200 22456.00 134.04 41443.30 88888.00 2023-07-19 10:31:34.000 200 22455.91 134.05 41443.22 88888.00 2023-07-19 10:31:35.000 200 22455.87 134.03 41443.10 47515.99 2023-07-19 10:31:36.000 200 22455.85 133.98 41443.05 88888.00 2023-07-19 10:31:37.000 200 22455.83 133.96 41443.12 88888.00 2023-07-19 10:31:38.000 200 22455.83 134.00 41443.21 88888.00 2023-07-19 10:31:39.000 200 22455.84 134.05 41443.27 88888.00 2023-07-19 10:31:40.000 200 22455.85 134.01 41443.25 47515.97 2023-07-19 10:31:41.000 200 22455.86 133.91 41443.19 88888.00 2023-07-19 10:31:42.000 200 22455.85 133.86 41443.15 88888.00 2023-07-19 10:31:43.000 200 22455.81 133.88 41443.12 88888.00 2023-07-19 10:31:44.000 200 22455.75 133.92 41443.12 88888.00 2023-07-19 10:31:45.000 200 22455.72 133.92 41443.13 47515.85 2023-07-19 10:31:46.000 200 22455.68 133.91 41443.12 88888.00 2023-07-19 10:31:47.000 200 22455.60 133.90 41443.12 88888.00 2023-07-19 10:31:48.000 200 22455.53 133.94 41443.14 88888.00 2023-07-19 10:31:49.000 200 22455.51 134.01 41443.16 88888.00 2023-07-19 10:31:50.000 200 22455.53 134.07 41443.18 47515.78 2023-07-19 10:31:51.000 200 22455.54 134.11 41443.21 88888.00 2023-07-19 10:31:52.000 200 22455.52 134.10 41443.22 88888.00 2023-07-19 10:31:53.000 200 22455.49 134.06 41443.19 88888.00 2023-07-19 10:31:54.000 200 22455.44 134.04 41443.11 88888.00 2023-07-19 10:31:55.000 200 22455.40 134.00 41443.07 47515.76 2023-07-19 10:31:56.000 200 22455.42 133.94 41443.13 88888.00 2023-07-19 10:31:57.000 200 22455.44 133.94 41443.24 88888.00 2023-07-19 10:31:58.000 200 22455.43 134.00 41443.32 88888.00 2023-07-19 10:31:59.000 200 22455.47 134.02 41443.34 88888.00 2023-07-19 10:32:00.000 200 22455.51 134.00 41443.31 47515.73 2023-07-19 10:32:01.000 200 22455.51 134.00 41443.22 88888.00 2023-07-19 10:32:02.000 200 22455.49 134.02 41443.10 88888.00 2023-07-19 10:32:03.000 200 22455.49 134.02 41443.05 88888.00 2023-07-19 10:32:04.000 200 22455.54 134.02 41443.13 88888.00 2023-07-19 10:32:05.000 200 22455.60 134.07 41443.21 47515.72 2023-07-19 10:32:06.000 200 22455.62 134.16 41443.18 88888.00 2023-07-19 10:32:07.000 200 22455.57 134.18 41443.11 88888.00 2023-07-19 10:32:08.000 200 22455.55 134.14 41443.09 88888.00 2023-07-19 10:32:09.000 200 22455.56 134.08 41443.10 88888.00 2023-07-19 10:32:10.000 200 22455.53 134.02 41443.14 47515.81 2023-07-19 10:32:11.000 200 22455.54 134.03 41443.20 88888.00 2023-07-19 10:32:12.000 200 22455.58 134.09 41443.24 88888.00 2023-07-19 10:32:13.000 200 22455.63 134.11 41443.22 88888.00 2023-07-19 10:32:14.000 200 22455.67 134.01 41443.14 88888.00 2023-07-19 10:32:15.000 200 22455.67 133.93 41443.11 47515.79 2023-07-19 10:32:16.000 200 22455.68 133.98 41443.18 88888.00 2023-07-19 10:32:17.000 200 22455.69 134.02 41443.24 88888.00 2023-07-19 10:32:18.000 200 22455.68 133.96 41443.25 88888.00 2023-07-19 10:32:19.000 200 22455.66 133.92 41443.23 88888.00 2023-07-19 10:32:20.000 200 22455.69 133.95 41443.23 47515.87 2023-07-19 10:32:21.000 200 22455.72 133.99 41443.19 88888.00 2023-07-19 10:32:22.000 200 22455.72 133.98 41443.11 88888.00 2023-07-19 10:32:23.000 200 22455.72 133.93 41443.04 88888.00 2023-07-19 10:32:24.000 200 22455.74 133.90 41443.09 88888.00 2023-07-19 10:32:25.000 200 22455.78 133.91 41443.20 47515.86 2023-07-19 10:32:26.000 200 22455.81 133.91 41443.25 88888.00 2023-07-19 10:32:27.000 200 22455.79 133.94 41443.18 88888.00 2023-07-19 10:32:28.000 200 22455.77 133.93 41443.10 88888.00 2023-07-19 10:32:29.000 200 22455.78 133.89 41443.09 88888.00 2023-07-19 10:32:30.000 200 22455.81 133.90 41443.14 47515.93 2023-07-19 10:32:31.000 200 22455.82 133.91 41443.19 88888.00 2023-07-19 10:32:32.000 200 22455.81 133.86 41443.23 88888.00 2023-07-19 10:32:33.000 200 22455.85 133.81 41443.20 88888.00 2023-07-19 10:32:34.000 200 22455.90 133.80 41443.10 88888.00 2023-07-19 10:32:35.000 200 22455.93 133.81 41443.01 47515.93 2023-07-19 10:32:36.000 200 22455.93 133.84 41443.03 88888.00 2023-07-19 10:32:37.000 200 22455.93 133.86 41443.07 88888.00 2023-07-19 10:32:38.000 200 22455.95 133.83 41443.07 88888.00 2023-07-19 10:32:39.000 200 22455.95 133.79 41443.06 88888.00 2023-07-19 10:32:40.000 200 22455.90 133.75 41443.08 47515.89 2023-07-19 10:32:41.000 200 22455.87 133.75 41443.14 88888.00 2023-07-19 10:32:42.000 200 22455.87 133.74 41443.17 88888.00 2023-07-19 10:32:43.000 200 22455.84 133.69 41443.14 88888.00 2023-07-19 10:32:44.000 200 22455.80 133.66 41443.12 88888.00 2023-07-19 10:32:45.000 200 22455.79 133.68 41443.16 47515.89 2023-07-19 10:32:46.000 200 22455.82 133.70 41443.23 88888.00 2023-07-19 10:32:47.000 200 22455.81 133.67 41443.27 88888.00 2023-07-19 10:32:48.000 200 22455.77 133.67 41443.23 88888.00 2023-07-19 10:32:49.000 200 22455.81 133.74 41443.21 88888.00 2023-07-19 10:32:50.000 200 22455.83 133.76 41443.21 47515.86 2023-07-19 10:32:51.000 200 22455.79 133.69 41443.18 88888.00 2023-07-19 10:32:52.000 200 22455.75 133.64 41443.07 88888.00 2023-07-19 10:32:53.000 200 22455.73 133.63 41442.99 88888.00 2023-07-19 10:32:54.000 200 22455.73 133.64 41443.02 88888.00 2023-07-19 10:32:55.000 200 22455.74 133.67 41443.09 47515.88 2023-07-19 10:32:56.000 200 22455.76 133.69 41443.08 88888.00 2023-07-19 10:32:57.000 200 22455.79 133.66 41443.00 88888.00 2023-07-19 10:32:58.000 200 22455.85 133.60 41442.98 88888.00 2023-07-19 10:32:59.000 200 22455.90 133.60 41443.09 88888.00 2023-07-19 10:33:00.000 200 22455.88 133.62 41443.18 47515.94 2023-07-19 10:33:01.000 200 22455.84 133.62 41443.12 88888.00 2023-07-19 10:33:02.000 200 22455.84 133.60 41443.02 88888.00 2023-07-19 10:33:03.000 200 22455.84 133.63 41443.02 88888.00 2023-07-19 10:33:04.000 200 22455.83 133.69 41443.10 88888.00 2023-07-19 10:33:05.000 200 22455.83 133.68 41443.15 47515.90 2023-07-19 10:33:06.000 200 22455.83 133.59 41443.17 88888.00 2023-07-19 10:33:07.000 200 22455.84 133.56 41443.19 88888.00 2023-07-19 10:33:08.000 200 22455.81 133.62 41443.18 88888.00 2023-07-19 10:33:09.000 200 22455.71 133.65 41443.10 88888.00 2023-07-19 10:33:10.000 200 22455.62 133.62 41443.02 47515.84 2023-07-19 10:33:11.000 200 22455.63 133.58 41443.06 88888.00 2023-07-19 10:33:12.000 200 22455.67 133.54 41443.14 88888.00 2023-07-19 10:33:13.000 200 22455.62 133.49 41443.19 88888.00 2023-07-19 10:33:14.000 200 22455.50 133.44 41443.18 88888.00 2023-07-19 10:33:15.000 200 22455.43 133.45 41443.16 47515.74 2023-07-19 10:33:16.000 200 22455.38 133.49 41443.19 88888.00 2023-07-19 10:33:17.000 200 22455.31 133.51 41443.16 88888.00 2023-07-19 10:33:18.000 200 22455.27 133.50 41443.06 88888.00 2023-07-19 10:33:19.000 200 22455.30 133.48 41443.07 88888.00 2023-07-19 10:33:20.000 200 22455.28 133.47 41443.21 47515.63 2023-07-19 10:33:21.000 200 22455.18 133.50 41443.34 88888.00 2023-07-19 10:33:22.000 200 22455.13 133.55 41443.34 88888.00 2023-07-19 10:33:23.000 200 22455.12 133.58 41443.19 88888.00 2023-07-19 10:33:24.000 200 22455.10 133.59 41443.00 88888.00 2023-07-19 10:33:25.000 200 22455.07 133.57 41442.91 47515.60 2023-07-19 10:33:26.000 200 22455.03 133.54 41442.93 88888.00 2023-07-19 10:33:27.000 200 22455.03 133.54 41442.99 88888.00 2023-07-19 10:33:28.000 200 22455.06 133.54 41443.06 88888.00 2023-07-19 10:33:29.000 200 22455.12 133.54 41443.09 88888.00 2023-07-19 10:33:30.000 200 22455.15 133.54 41443.07 47515.58 2023-07-19 10:33:31.000 200 22455.15 133.51 41443.05 88888.00 2023-07-19 10:33:32.000 200 22455.16 133.48 41443.07 88888.00 2023-07-19 10:33:33.000 200 22455.14 133.46 41443.07 88888.00 2023-07-19 10:33:34.000 200 22455.12 133.47 41443.07 88888.00 2023-07-19 10:33:35.000 200 22455.14 133.53 41443.10 47515.57 2023-07-19 10:33:36.000 200 22455.16 133.59 41443.14 88888.00 2023-07-19 10:33:37.000 200 22455.14 133.59 41443.13 88888.00 2023-07-19 10:33:38.000 200 22455.11 133.58 41443.04 88888.00 2023-07-19 10:33:39.000 200 22455.12 133.57 41442.95 88888.00 2023-07-19 10:33:40.000 200 22455.12 133.58 41442.96 47515.55 2023-07-19 10:33:41.000 200 22455.07 133.54 41443.04 88888.00 2023-07-19 10:33:42.000 200 22454.99 133.46 41443.06 88888.00 2023-07-19 10:33:43.000 200 22454.94 133.40 41443.01 88888.00 2023-07-19 10:33:44.000 200 22454.95 133.42 41443.03 88888.00 2023-07-19 10:33:45.000 200 22454.98 133.48 41443.09 47515.50 2023-07-19 10:33:46.000 200 22454.99 133.53 41443.06 88888.00 2023-07-19 10:33:47.000 200 22454.96 133.55 41442.97 88888.00 2023-07-19 10:33:48.000 200 22454.95 133.54 41442.98 88888.00 2023-07-19 10:33:49.000 200 22454.94 133.51 41443.05 88888.00 2023-07-19 10:33:50.000 200 22454.91 133.50 41443.10 47515.38 2023-07-19 10:33:51.000 200 22454.90 133.54 41443.13 88888.00 2023-07-19 10:33:52.000 200 22454.93 133.60 41443.14 88888.00 2023-07-19 10:33:53.000 200 22454.95 133.63 41443.14 88888.00 2023-07-19 10:33:54.000 200 22454.92 133.61 41443.16 88888.00 2023-07-19 10:33:55.000 200 22454.87 133.59 41443.19 47515.34 2023-07-19 10:33:56.000 200 22454.85 133.60 41443.15 88888.00 2023-07-19 10:33:57.000 200 22454.85 133.58 41443.06 88888.00 2023-07-19 10:33:58.000 200 22454.86 133.50 41443.02 88888.00 2023-07-19 10:33:59.000 200 22454.88 133.46 41443.04 88888.00 2023-07-19 10:34:00.000 200 22454.88 133.48 41442.98 47515.32 2023-07-19 10:34:01.000 200 22454.89 133.49 41442.89 88888.00 2023-07-19 10:34:02.000 200 22454.90 133.47 41442.86 88888.00 2023-07-19 10:34:03.000 200 22454.90 133.47 41442.89 88888.00 2023-07-19 10:34:04.000 200 22454.92 133.51 41442.96 88888.00 2023-07-19 10:34:05.000 200 22454.92 133.52 41443.00 47515.32 2023-07-19 10:34:06.000 200 22454.90 133.48 41442.99 88888.00 2023-07-19 10:34:07.000 200 22454.90 133.48 41443.01 88888.00 2023-07-19 10:34:08.000 200 22454.92 133.53 41443.02 88888.00 2023-07-19 10:34:09.000 200 22454.93 133.53 41443.00 88888.00 2023-07-19 10:34:10.000 200 22454.91 133.50 41443.00 47515.33 2023-07-19 10:34:11.000 200 22454.87 133.47 41443.02 88888.00 2023-07-19 10:34:12.000 200 22454.87 133.47 41443.05 88888.00 2023-07-19 10:34:13.000 200 22454.92 133.46 41443.08 88888.00 2023-07-19 10:34:14.000 200 22454.93 133.40 41443.05 88888.00 2023-07-19 10:34:15.000 200 22454.89 133.32 41442.96 47515.25 2023-07-19 10:34:16.000 200 22454.85 133.31 41442.86 88888.00 2023-07-19 10:34:17.000 200 22454.82 133.33 41442.80 88888.00 2023-07-19 10:34:18.000 200 22454.79 133.37 41442.76 88888.00 2023-07-19 10:34:19.000 200 22454.77 133.38 41442.73 88888.00 2023-07-19 10:34:20.000 200 22454.76 133.35 41442.74 47515.25 2023-07-19 10:34:21.000 200 22454.75 133.34 41442.76 88888.00 2023-07-19 10:34:22.000 200 22454.74 133.36 41442.74 88888.00 2023-07-19 10:34:23.000 200 22454.72 133.37 41442.68 88888.00 2023-07-19 10:34:24.000 200 22454.69 133.41 41442.67 88888.00 2023-07-19 10:34:25.000 200 22454.72 133.45 41442.70 47515.22 2023-07-19 10:34:26.000 200 22454.73 133.43 41442.75 88888.00 2023-07-19 10:34:27.000 200 22454.68 133.41 41442.74 88888.00 2023-07-19 10:34:28.000 200 22454.60 133.41 41442.70 88888.00 2023-07-19 10:34:29.000 200 22454.60 133.38 41442.73 88888.00 2023-07-19 10:34:30.000 200 22454.65 133.37 41442.77 47515.14 2023-07-19 10:34:31.000 200 22454.64 133.41 41442.75 88888.00 2023-07-19 10:34:32.000 200 22454.60 133.49 41442.73 88888.00 2023-07-19 10:34:33.000 200 22454.61 133.53 41442.77 88888.00 2023-07-19 10:34:34.000 200 22454.65 133.52 41442.79 88888.00 2023-07-19 10:34:35.000 200 22454.65 133.50 41442.78 47515.20 2023-07-19 10:34:36.000 200 22454.63 133.47 41442.81 88888.00 2023-07-19 10:34:37.000 200 22454.64 133.47 41442.84 88888.00 2023-07-19 10:34:38.000 200 22454.64 133.49 41442.77 88888.00 2023-07-19 10:34:39.000 200 22454.63 133.51 41442.69 88888.00 2023-07-19 10:34:40.000 200 22454.64 133.49 41442.70 47515.13 2023-07-19 10:34:41.000 200 22454.68 133.44 41442.73 88888.00 2023-07-19 10:34:42.000 200 22454.69 133.41 41442.73 88888.00 2023-07-19 10:34:43.000 200 22454.69 133.38 41442.73 88888.00 2023-07-19 10:34:44.000 200 22454.69 133.36 41442.76 88888.00 2023-07-19 10:34:45.000 200 22454.66 133.38 41442.75 47515.14 2023-07-19 10:34:46.000 200 22454.63 133.44 41442.77 88888.00 2023-07-19 10:34:47.000 200 22454.64 133.48 41442.79 88888.00 2023-07-19 10:34:48.000 200 22454.65 133.46 41442.78 88888.00 2023-07-19 10:34:49.000 200 22454.66 133.39 41442.73 88888.00 2023-07-19 10:34:50.000 200 22454.67 133.37 41442.70 47515.13 2023-07-19 10:34:51.000 200 22454.68 133.42 41442.73 88888.00 2023-07-19 10:34:52.000 200 22454.72 133.51 41442.77 88888.00 2023-07-19 10:34:53.000 200 22454.73 133.59 41442.78 88888.00 2023-07-19 10:34:54.000 200 22454.74 133.59 41442.82 88888.00 2023-07-19 10:34:55.000 200 22454.75 133.53 41442.87 47515.14 2023-07-19 10:34:56.000 200 22454.74 133.48 41442.88 88888.00 2023-07-19 10:34:57.000 200 22454.77 133.45 41442.94 88888.00 2023-07-19 10:34:58.000 200 22454.79 133.40 41442.96 88888.00 2023-07-19 10:34:59.000 200 22454.80 133.34 41442.95 88888.00 2023-07-19 10:35:00.000 200 22454.84 133.32 41442.95 47515.15 2023-07-19 10:35:01.000 200 22454.85 133.32 41442.90 88888.00 2023-07-19 10:35:02.000 200 22454.81 133.34 41442.83 88888.00 2023-07-19 10:35:03.000 200 22454.82 133.34 41442.84 88888.00 2023-07-19 10:35:04.000 200 22454.85 133.26 41442.87 88888.00 2023-07-19 10:35:05.000 200 22454.81 133.18 41442.86 47515.13 2023-07-19 10:35:06.000 200 22454.76 133.19 41442.84 88888.00 2023-07-19 10:35:07.000 200 22454.78 133.20 41442.85 88888.00 2023-07-19 10:35:08.000 200 22454.79 133.15 41442.86 88888.00 2023-07-19 10:35:09.000 200 22454.76 133.08 41442.83 88888.00 2023-07-19 10:35:10.000 200 22454.74 133.04 41442.81 47515.16 2023-07-19 10:35:11.000 200 22454.76 133.05 41442.87 88888.00 2023-07-19 10:35:12.000 200 22454.77 133.06 41442.94 88888.00 2023-07-19 10:35:13.000 200 22454.77 133.00 41442.95 88888.00 2023-07-19 10:35:14.000 200 22454.75 132.93 41442.96 88888.00 2023-07-19 10:35:15.000 200 22454.71 132.93 41442.94 47515.15 2023-07-19 10:35:16.000 200 22454.69 132.95 41442.90 88888.00 2023-07-19 10:35:17.000 200 22454.69 132.95 41442.93 88888.00 2023-07-19 10:35:18.000 200 22454.69 132.98 41442.91 88888.00 2023-07-19 10:35:19.000 200 22454.69 133.03 41442.84 88888.00 2023-07-19 10:35:20.000 200 22454.69 133.01 41442.80 47515.02 2023-07-19 10:35:21.000 200 22454.69 132.93 41442.80 88888.00 2023-07-19 10:35:22.000 200 22454.68 132.88 41442.85 88888.00 2023-07-19 10:35:23.000 200 22454.67 132.86 41442.89 88888.00 2023-07-19 10:35:24.000 200 22454.69 132.87 41442.88 88888.00 2023-07-19 10:35:25.000 200 22454.72 132.90 41442.81 47515.04 2023-07-19 10:35:26.000 200 22454.69 132.92 41442.73 88888.00 2023-07-19 10:35:27.000 200 22454.62 132.95 41442.77 88888.00 2023-07-19 10:35:28.000 200 22454.53 132.97 41442.84 88888.00 2023-07-19 10:35:29.000 200 22454.48 132.94 41442.88 88888.00 2023-07-19 10:35:30.000 200 22454.45 132.91 41442.90 47514.94 2023-07-19 10:35:31.000 200 22454.42 132.93 41442.89 88888.00 2023-07-19 10:35:32.000 200 22454.42 132.99 41442.88 88888.00 2023-07-19 10:35:33.000 200 22454.43 133.03 41442.84 88888.00 2023-07-19 10:35:34.000 200 22454.41 132.97 41442.78 88888.00 2023-07-19 10:35:35.000 200 22454.37 132.91 41442.73 47514.89 2023-07-19 10:35:36.000 200 22454.36 132.94 41442.71 88888.00 2023-07-19 10:35:37.000 200 22454.34 132.98 41442.66 88888.00 2023-07-19 10:35:38.000 200 22454.28 133.00 41442.62 88888.00 2023-07-19 10:35:39.000 200 22454.23 132.99 41442.59 88888.00 2023-07-19 10:35:40.000 200 22454.21 132.97 41442.54 47514.80 2023-07-19 10:35:41.000 200 22454.19 133.03 41442.50 88888.00 2023-07-19 10:35:42.000 200 22454.16 133.10 41442.49 88888.00 2023-07-19 10:35:43.000 200 22454.14 133.09 41442.50 88888.00 2023-07-19 10:35:44.000 200 22454.16 133.01 41442.56 88888.00 2023-07-19 10:35:45.000 200 22454.18 132.94 41442.62 47514.74 2023-07-19 10:35:46.000 200 22454.21 132.95 41442.68 88888.00 2023-07-19 10:35:47.000 200 22454.26 133.01 41442.72 88888.00 2023-07-19 10:35:48.000 200 22454.35 133.03 41442.71 88888.00 2023-07-19 10:35:49.000 200 22454.47 133.00 41442.66 88888.00 2023-07-19 10:35:50.000 200 22454.52 132.99 41442.64 47514.83 2023-07-19 10:35:51.000 200 22454.43 132.98 41442.61 88888.00 2023-07-19 10:35:52.000 200 22454.36 132.98 41442.60 88888.00 2023-07-19 10:35:53.000 200 22454.40 133.00 41442.62 88888.00 2023-07-19 10:35:54.000 200 22454.48 133.02 41442.64 88888.00 2023-07-19 10:35:55.000 200 22454.53 133.06 41442.67 47514.91 2023-07-19 10:35:56.000 200 22454.55 133.05 41442.65 88888.00 2023-07-19 10:35:57.000 200 22454.56 133.00 41442.62 88888.00 2023-07-19 10:35:58.000 200 22454.60 132.97 41442.64 88888.00 2023-07-19 10:35:59.000 200 22454.59 132.96 41442.62 88888.00 2023-07-19 10:36:00.000 200 22454.57 132.96 41442.59 47514.92 2023-07-19 10:36:01.000 200 22454.59 132.95 41442.61 88888.00 2023-07-19 10:36:02.000 200 22454.58 132.90 41442.68 88888.00 2023-07-19 10:36:03.000 200 22454.54 132.81 41442.70 88888.00 2023-07-19 10:36:04.000 200 22454.54 132.79 41442.71 88888.00 2023-07-19 10:36:05.000 200 22454.60 132.82 41442.78 47514.87 2023-07-19 10:36:06.000 200 22454.64 132.85 41442.83 88888.00 2023-07-19 10:36:07.000 200 22454.58 132.85 41442.81 88888.00 2023-07-19 10:36:08.000 200 22454.49 132.87 41442.76 88888.00 2023-07-19 10:36:09.000 200 22454.47 132.89 41442.73 88888.00 2023-07-19 10:36:10.000 200 22454.48 132.88 41442.67 47514.90 2023-07-19 10:36:11.000 200 22454.51 132.90 41442.63 88888.00 2023-07-19 10:36:12.000 200 22454.55 132.90 41442.62 88888.00 2023-07-19 10:36:13.000 200 22454.53 132.86 41442.58 88888.00 2023-07-19 10:36:14.000 200 22454.54 132.81 41442.57 88888.00 2023-07-19 10:36:15.000 200 22454.60 132.78 41442.63 47514.86 2023-07-19 10:36:16.000 200 22454.63 132.71 41442.69 88888.00 2023-07-19 10:36:17.000 200 22454.62 132.66 41442.70 88888.00 2023-07-19 10:36:18.000 200 22454.61 132.65 41442.71 88888.00 2023-07-19 10:36:19.000 200 22454.62 132.65 41442.70 88888.00 2023-07-19 10:36:20.000 200 22454.65 132.63 41442.66 47514.90 2023-07-19 10:36:21.000 200 22454.66 132.58 41442.60 88888.00 2023-07-19 10:36:22.000 200 22454.68 132.53 41442.56 88888.00 2023-07-19 10:36:23.000 200 22454.68 132.53 41442.53 88888.00 2023-07-19 10:36:24.000 200 22454.65 132.57 41442.50 88888.00 2023-07-19 10:36:25.000 200 22454.61 132.61 41442.55 47514.81 2023-07-19 10:36:26.000 200 22454.57 132.61 41442.62 88888.00 2023-07-19 10:36:27.000 200 22454.52 132.62 41442.61 88888.00 2023-07-19 10:36:28.000 200 22454.47 132.66 41442.56 88888.00 2023-07-19 10:36:29.000 200 22454.42 132.71 41442.56 88888.00 2023-07-19 10:36:30.000 200 22454.41 132.74 41442.59 47514.79 2023-07-19 10:36:31.000 200 22454.41 132.70 41442.63 88888.00 2023-07-19 10:36:32.000 200 22454.35 132.58 41442.59 88888.00 2023-07-19 10:36:33.000 200 22454.23 132.50 41442.48 88888.00 2023-07-19 10:36:34.000 200 22454.14 132.52 41442.43 88888.00 2023-07-19 10:36:35.000 200 22454.15 132.54 41442.43 47514.69 2023-07-19 10:36:36.000 200 22454.18 132.52 41442.39 88888.00 2023-07-19 10:36:37.000 200 22454.18 132.49 41442.38 88888.00 2023-07-19 10:36:38.000 200 22454.20 132.53 41442.44 88888.00 2023-07-19 10:36:39.000 200 22454.24 132.60 41442.49 88888.00 2023-07-19 10:36:40.000 200 22454.24 132.62 41442.46 47514.62 2023-07-19 10:36:41.000 200 22454.21 132.59 41442.36 88888.00 2023-07-19 10:36:42.000 200 22454.18 132.63 41442.30 88888.00 2023-07-19 10:36:43.000 200 22454.16 132.71 41442.30 88888.00 2023-07-19 10:36:44.000 200 22454.19 132.73 41442.31 88888.00 2023-07-19 10:36:45.000 200 22454.22 132.68 41442.31 47514.67 2023-07-19 10:36:46.000 200 22454.22 132.63 41442.36 88888.00 2023-07-19 10:36:47.000 200 22454.19 132.64 41442.45 88888.00 2023-07-19 10:36:48.000 200 22454.20 132.69 41442.54 88888.00 2023-07-19 10:36:49.000 200 22454.24 132.70 41442.52 88888.00 2023-07-19 10:36:50.000 200 22454.27 132.71 41442.46 47514.64 2023-07-19 10:36:51.000 200 22454.27 132.74 41442.44 88888.00 2023-07-19 10:36:52.000 200 22454.27 132.72 41442.43 88888.00 2023-07-19 10:36:53.000 200 22454.28 132.67 41442.46 88888.00 2023-07-19 10:36:54.000 200 22454.29 132.65 41442.49 88888.00 2023-07-19 10:36:55.000 200 22454.29 132.66 41442.46 47514.69 2023-07-19 10:36:56.000 200 22454.30 132.71 41442.41 88888.00 2023-07-19 10:36:57.000 200 22454.33 132.75 41442.41 88888.00 2023-07-19 10:36:58.000 200 22454.37 132.76 41442.45 88888.00 2023-07-19 10:36:59.000 200 22454.40 132.77 41442.48 88888.00 2023-07-19 10:37:00.000 200 22454.41 132.78 41442.48 47514.63 2023-07-19 10:37:01.000 200 22454.40 132.78 41442.53 88888.00 2023-07-19 10:37:02.000 200 22454.38 132.74 41442.57 88888.00 2023-07-19 10:37:03.000 200 22454.36 132.68 41442.50 88888.00 2023-07-19 10:37:04.000 200 22454.35 132.66 41442.40 88888.00 2023-07-19 10:37:05.000 200 22454.34 132.62 41442.36 47514.60 2023-07-19 10:37:06.000 200 22454.33 132.56 41442.36 88888.00 2023-07-19 10:37:07.000 200 22454.34 132.53 41442.43 88888.00 2023-07-19 10:37:08.000 200 22454.35 132.53 41442.48 88888.00 2023-07-19 10:37:09.000 200 22454.35 132.51 41442.45 88888.00 2023-07-19 10:37:10.000 200 22454.26 132.47 41442.36 47514.63 2023-07-19 10:37:11.000 200 22454.20 132.44 41442.32 88888.00 2023-07-19 10:37:12.000 200 22454.29 132.51 41442.39 88888.00 2023-07-19 10:37:13.000 200 22454.44 132.63 41442.47 88888.00 2023-07-19 10:37:14.000 200 22454.50 132.74 41442.49 88888.00 2023-07-19 10:37:15.000 200 22454.48 132.80 41442.45 47514.62 2023-07-19 10:37:16.000 200 22454.40 132.75 41442.38 88888.00 2023-07-19 10:37:17.000 200 22454.28 132.62 41442.26 88888.00 2023-07-19 10:37:18.000 200 22454.20 132.55 41442.21 88888.00 2023-07-19 10:37:19.000 200 22454.16 132.56 41442.27 88888.00 2023-07-19 10:37:20.000 200 22454.16 132.57 41442.37 47514.55 2023-07-19 10:37:21.000 200 22454.18 132.57 41442.39 88888.00 2023-07-19 10:37:22.000 200 22454.19 132.53 41442.36 88888.00 2023-07-19 10:37:23.000 200 22454.22 132.44 41442.34 88888.00 2023-07-19 10:37:24.000 200 22454.27 132.44 41442.34 88888.00 2023-07-19 10:37:25.000 200 22454.33 132.49 41442.39 47514.62 2023-07-19 10:37:26.000 200 22454.33 132.46 41442.43 88888.00 2023-07-19 10:37:27.000 200 22454.28 132.41 41442.40 88888.00 2023-07-19 10:37:28.000 200 22454.24 132.43 41442.34 88888.00 2023-07-19 10:37:29.000 200 22454.28 132.43 41442.32 88888.00 2023-07-19 10:37:30.000 200 22454.37 132.42 41442.34 47514.68 2023-07-19 10:37:31.000 200 22454.44 132.39 41442.41 88888.00 2023-07-19 10:37:32.000 200 22454.51 132.38 41442.49 88888.00 2023-07-19 10:37:33.000 200 22454.58 132.42 41442.50 88888.00 2023-07-19 10:37:34.000 200 22454.66 132.44 41442.48 88888.00 2023-07-19 10:37:35.000 200 22454.68 132.40 41442.51 47514.72 2023-07-19 10:37:36.000 200 22454.65 132.38 41442.50 88888.00 2023-07-19 10:37:37.000 200 22454.63 132.37 41442.48 88888.00 2023-07-19 10:37:38.000 200 22454.66 132.34 41442.53 88888.00 2023-07-19 10:37:39.000 200 22454.69 132.32 41442.57 88888.00 2023-07-19 10:37:40.000 200 22454.68 132.35 41442.59 47514.78 2023-07-19 10:37:41.000 200 22454.67 132.32 41442.54 88888.00 2023-07-19 10:37:42.000 200 22454.68 132.25 41442.48 88888.00 2023-07-19 10:37:43.000 200 22454.71 132.21 41442.49 88888.00 2023-07-19 10:37:44.000 200 22454.71 132.22 41442.57 88888.00 2023-07-19 10:37:45.000 200 22454.66 132.24 41442.67 47514.75 2023-07-19 10:37:46.000 200 22454.59 132.23 41442.68 88888.00 2023-07-19 10:37:47.000 200 22454.56 132.20 41442.59 88888.00 2023-07-19 10:37:48.000 200 22454.60 132.19 41442.50 88888.00 2023-07-19 10:37:49.000 200 22454.64 132.20 41442.47 88888.00 2023-07-19 10:37:50.000 200 22454.62 132.23 41442.48 47514.67 2023-07-19 10:37:51.000 200 22454.57 132.28 41442.50 88888.00 2023-07-19 10:37:52.000 200 22454.54 132.31 41442.51 88888.00 2023-07-19 10:37:53.000 200 22454.52 132.31 41442.54 88888.00 2023-07-19 10:37:54.000 200 22454.48 132.30 41442.52 88888.00 2023-07-19 10:37:55.000 200 22454.47 132.26 41442.43 47514.68 2023-07-19 10:37:56.000 200 22454.47 132.23 41442.39 88888.00 2023-07-19 10:37:57.000 200 22454.43 132.22 41442.39 88888.00 2023-07-19 10:37:58.000 200 22454.40 132.27 41442.36 88888.00 2023-07-19 10:37:59.000 200 22454.42 132.34 41442.38 88888.00 2023-07-19 10:38:00.000 200 22454.45 132.36 41442.45 47514.66 2023-07-19 10:38:01.000 200 22454.42 132.31 41442.52 88888.00 2023-07-19 10:38:02.000 200 22454.39 132.30 41442.56 88888.00 2023-07-19 10:38:03.000 200 22454.40 132.29 41442.56 88888.00 2023-07-19 10:38:04.000 200 22454.42 132.25 41442.56 88888.00 2023-07-19 10:38:05.000 200 22454.43 132.24 41442.64 47514.64 2023-07-19 10:38:06.000 200 22454.40 132.24 41442.71 88888.00 2023-07-19 10:38:07.000 200 22454.37 132.23 41442.75 88888.00 2023-07-19 10:38:08.000 200 22454.35 132.26 41442.74 88888.00 2023-07-19 10:38:09.000 200 22454.32 132.26 41442.63 88888.00 2023-07-19 10:38:10.000 200 22454.27 132.23 41442.47 47514.56 2023-07-19 10:38:11.000 200 22454.22 132.19 41442.43 88888.00 2023-07-19 10:38:12.000 200 22454.21 132.15 41442.51 88888.00 2023-07-19 10:38:13.000 200 22454.24 132.09 41442.59 88888.00 2023-07-19 10:38:14.000 200 22454.21 132.03 41442.59 88888.00 2023-07-19 10:38:15.000 200 22454.14 131.99 41442.57 47514.49 2023-07-19 10:38:16.000 200 22454.08 131.98 41442.54 88888.00 2023-07-19 10:38:17.000 200 22454.03 131.98 41442.52 88888.00 2023-07-19 10:38:18.000 200 22454.01 132.02 41442.51 88888.00 2023-07-19 10:38:19.000 200 22454.01 132.08 41442.54 88888.00 2023-07-19 10:38:20.000 200 22454.03 132.07 41442.55 47514.51 2023-07-19 10:38:21.000 200 22454.10 132.01 41442.53 88888.00 2023-07-19 10:38:22.000 200 22454.18 131.98 41442.54 88888.00 2023-07-19 10:38:23.000 200 22454.18 131.98 41442.52 88888.00 2023-07-19 10:38:24.000 200 22454.15 132.01 41442.51 88888.00 2023-07-19 10:38:25.000 200 22454.16 132.07 41442.56 47514.50 2023-07-19 10:38:26.000 200 22454.20 132.07 41442.62 88888.00 2023-07-19 10:38:27.000 200 22454.22 132.03 41442.65 88888.00 2023-07-19 10:38:28.000 200 22454.22 132.03 41442.62 88888.00 2023-07-19 10:38:29.000 200 22454.20 132.05 41442.55 88888.00 2023-07-19 10:38:30.000 200 22454.22 132.05 41442.57 47514.46 2023-07-19 10:38:31.000 200 22454.26 132.00 41442.66 88888.00 2023-07-19 10:38:32.000 200 22454.29 131.98 41442.62 88888.00 2023-07-19 10:38:33.000 200 22454.29 132.02 41442.52 88888.00 2023-07-19 10:38:34.000 200 22454.26 132.07 41442.47 88888.00 2023-07-19 10:38:35.000 200 22454.23 132.12 41442.49 47514.46 2023-07-19 10:38:36.000 200 22454.24 132.13 41442.51 88888.00 2023-07-19 10:38:37.000 200 22454.24 132.12 41442.49 88888.00 2023-07-19 10:38:38.000 200 22454.22 132.15 41442.45 88888.00 2023-07-19 10:38:39.000 200 22454.27 132.25 41442.50 88888.00 2023-07-19 10:38:40.000 200 22454.33 132.30 41442.57 47514.47 2023-07-19 10:38:41.000 200 22454.35 132.26 41442.54 88888.00 2023-07-19 10:38:42.000 200 22454.34 132.18 41442.51 88888.00 2023-07-19 10:38:43.000 200 22454.35 132.14 41442.56 88888.00 2023-07-19 10:38:44.000 200 22454.35 132.19 41442.57 88888.00 2023-07-19 10:38:45.000 200 22454.32 132.23 41442.48 47514.38 2023-07-19 10:38:46.000 200 22454.28 132.20 41442.39 88888.00 2023-07-19 10:38:47.000 200 22454.26 132.16 41442.38 88888.00 2023-07-19 10:38:48.000 200 22454.25 132.13 41442.41 88888.00 2023-07-19 10:38:49.000 200 22454.23 132.10 41442.43 88888.00 2023-07-19 10:38:50.000 200 22454.20 132.07 41442.41 47514.34 2023-07-19 10:38:51.000 200 22454.24 132.07 41442.44 88888.00 2023-07-19 10:38:52.000 200 22454.30 132.14 41442.50 88888.00 2023-07-19 10:38:53.000 200 22454.33 132.18 41442.52 88888.00 2023-07-19 10:38:54.000 200 22454.34 132.15 41442.47 88888.00 2023-07-19 10:38:55.000 200 22454.30 132.10 41442.40 47514.33 2023-07-19 10:38:56.000 200 22454.22 132.04 41442.34 88888.00 2023-07-19 10:38:57.000 200 22454.18 132.04 41442.34 88888.00 2023-07-19 10:38:58.000 200 22454.18 132.11 41442.38 88888.00 2023-07-19 10:38:59.000 200 22454.19 132.19 41442.40 88888.00 2023-07-19 10:39:00.000 200 22454.20 132.24 41442.41 47514.34 2023-07-19 10:39:01.000 200 22454.22 132.21 41442.43 88888.00 2023-07-19 10:39:02.000 200 22454.26 132.12 41442.46 88888.00 2023-07-19 10:39:03.000 200 22454.29 132.10 41442.47 88888.00 2023-07-19 10:39:04.000 200 22454.29 132.11 41442.42 88888.00 2023-07-19 10:39:05.000 200 22454.28 132.12 41442.34 47514.34 2023-07-19 10:39:06.000 200 22454.30 132.13 41442.33 88888.00 2023-07-19 10:39:07.000 200 22454.32 132.11 41442.36 88888.00 2023-07-19 10:39:08.000 200 22454.34 132.08 41442.40 88888.00 2023-07-19 10:39:09.000 200 22454.35 132.09 41442.41 88888.00 2023-07-19 10:39:10.000 200 22454.34 132.09 41442.38 47514.35 2023-07-19 10:39:11.000 200 22454.32 132.07 41442.35 88888.00 2023-07-19 10:39:12.000 200 22454.30 132.03 41442.32 88888.00 2023-07-19 10:39:13.000 200 22454.26 132.00 41442.27 88888.00 2023-07-19 10:39:14.000 200 22454.24 131.99 41442.27 88888.00 2023-07-19 10:39:15.000 200 22454.26 132.00 41442.28 47514.38 2023-07-19 10:39:16.000 200 22454.30 131.96 41442.26 88888.00 2023-07-19 10:39:17.000 200 22454.27 131.90 41442.24 88888.00 2023-07-19 10:39:18.000 200 22454.26 131.92 41442.31 88888.00 2023-07-19 10:39:19.000 200 22454.29 131.99 41442.32 88888.00 2023-07-19 10:39:20.000 200 22454.31 131.98 41442.22 47514.38 2023-07-19 10:39:21.000 200 22454.32 131.88 41442.21 88888.00 2023-07-19 10:39:22.000 200 22454.34 131.81 41442.31 88888.00 2023-07-19 10:39:23.000 200 22454.35 131.81 41442.39 88888.00 2023-07-19 10:39:24.000 200 22454.36 131.79 41442.40 88888.00 2023-07-19 10:39:25.000 200 22454.37 131.82 41442.38 47514.35 2023-07-19 10:39:26.000 200 22454.38 131.88 41442.33 88888.00 2023-07-19 10:39:27.000 200 22454.37 131.89 41442.29 88888.00 2023-07-19 10:39:28.000 200 22454.37 131.87 41442.30 88888.00 2023-07-19 10:39:29.000 200 22454.39 131.86 41442.31 88888.00 2023-07-19 10:39:30.000 200 22454.38 131.84 41442.27 47514.36 2023-07-19 10:39:31.000 200 22454.33 131.82 41442.22 88888.00 2023-07-19 10:39:32.000 200 22454.30 131.78 41442.22 88888.00 2023-07-19 10:39:33.000 200 22454.25 131.72 41442.23 88888.00 2023-07-19 10:39:34.000 200 22454.18 131.69 41442.21 88888.00 2023-07-19 10:39:35.000 200 22454.15 131.70 41442.18 47514.29 2023-07-19 10:39:36.000 200 22454.12 131.74 41442.19 88888.00 2023-07-19 10:39:37.000 200 22454.07 131.74 41442.21 88888.00 2023-07-19 10:39:38.000 200 22454.02 131.67 41442.21 88888.00 2023-07-19 10:39:39.000 200 22454.02 131.64 41442.27 88888.00 2023-07-19 10:39:40.000 200 22454.03 131.64 41442.32 47514.25 2023-07-19 10:39:41.000 200 22454.01 131.64 41442.34 88888.00 2023-07-19 10:39:42.000 200 22454.00 131.69 41442.33 88888.00 2023-07-19 10:39:43.000 200 22454.03 131.77 41442.23 88888.00 2023-07-19 10:39:44.000 200 22454.05 131.77 41442.12 88888.00 2023-07-19 10:39:45.000 200 22454.03 131.71 41442.09 47514.26 2023-07-19 10:39:46.000 200 22453.98 131.67 41442.20 88888.00 2023-07-19 10:39:47.000 200 22453.98 131.65 41442.37 88888.00 2023-07-19 10:39:48.000 200 22453.99 131.61 41442.38 88888.00 2023-07-19 10:39:49.000 200 22453.99 131.58 41442.25 88888.00 2023-07-19 10:39:50.000 200 22453.98 131.56 41442.16 47514.22 2023-07-19 10:39:51.000 200 22453.98 131.55 41442.19 88888.00 2023-07-19 10:39:52.000 200 22454.00 131.52 41442.27 88888.00 2023-07-19 10:39:53.000 200 22454.03 131.50 41442.34 88888.00 2023-07-19 10:39:54.000 200 22454.03 131.45 41442.34 88888.00 2023-07-19 10:39:55.000 200 22454.00 131.35 41442.28 47514.27 2023-07-19 10:39:56.000 200 22453.94 131.32 41442.20 88888.00 2023-07-19 10:39:57.000 200 22453.97 131.40 41442.19 88888.00 2023-07-19 10:39:58.000 200 22454.06 131.47 41442.24 88888.00 2023-07-19 10:39:59.000 200 22454.13 131.47 41442.23 88888.00 2023-07-19 10:40:00.000 200 22454.17 131.44 41442.16 47514.28 2023-07-19 10:40:01.000 200 22454.20 131.38 41442.17 88888.00 2023-07-19 10:40:02.000 200 22454.16 131.31 41442.19 88888.00 2023-07-19 10:40:03.000 200 22454.11 131.32 41442.18 88888.00 2023-07-19 10:40:04.000 200 22454.13 131.42 41442.26 88888.00 2023-07-19 10:40:05.000 200 22454.16 131.45 41442.37 47514.25 2023-07-19 10:40:06.000 200 22454.14 131.42 41442.39 88888.00 2023-07-19 10:40:07.000 200 22454.13 131.41 41442.35 88888.00 2023-07-19 10:40:08.000 200 22454.13 131.40 41442.30 88888.00 2023-07-19 10:40:09.000 200 22454.10 131.34 41442.19 88888.00 2023-07-19 10:40:10.000 200 22454.07 131.27 41442.09 47514.21 2023-07-19 10:40:11.000 200 22454.05 131.22 41442.02 88888.00 2023-07-19 10:40:12.000 200 22454.04 131.24 41442.00 88888.00 2023-07-19 10:40:13.000 200 22454.06 131.30 41442.05 88888.00 2023-07-19 10:40:14.000 200 22454.09 131.34 41442.07 88888.00 2023-07-19 10:40:15.000 200 22454.11 131.38 41442.05 47514.16 2023-07-19 10:40:16.000 200 22454.08 131.41 41442.06 88888.00 2023-07-19 10:40:17.000 200 22454.02 131.41 41442.07 88888.00 2023-07-19 10:40:18.000 200 22454.02 131.38 41442.10 88888.00 2023-07-19 10:40:19.000 200 22454.04 131.37 41442.14 88888.00 2023-07-19 10:40:20.000 200 22454.06 131.38 41442.20 47514.17 2023-07-19 10:40:21.000 200 22454.10 131.43 41442.27 88888.00 2023-07-19 10:40:22.000 200 22454.15 131.48 41442.29 88888.00 2023-07-19 10:40:23.000 200 22454.16 131.46 41442.22 88888.00 2023-07-19 10:40:24.000 200 22454.16 131.37 41442.12 88888.00 2023-07-19 10:40:25.000 200 22454.17 131.28 41442.06 47514.23 2023-07-19 10:40:26.000 200 22454.19 131.29 41442.04 88888.00 2023-07-19 10:40:27.000 200 22454.19 131.32 41442.06 88888.00 2023-07-19 10:40:28.000 200 22454.24 131.29 41442.07 88888.00 2023-07-19 10:40:29.000 200 22454.33 131.27 41442.07 88888.00 2023-07-19 10:40:30.000 200 22454.42 131.31 41442.08 47514.33 2023-07-19 10:40:31.000 200 22454.47 131.32 41442.07 88888.00 2023-07-19 10:40:32.000 200 22454.50 131.30 41442.04 88888.00 2023-07-19 10:40:33.000 200 22454.54 131.28 41442.06 88888.00 2023-07-19 10:40:34.000 200 22454.58 131.25 41442.13 88888.00 2023-07-19 10:40:35.000 200 22454.59 131.19 41442.17 47514.45 2023-07-19 10:40:36.000 200 22454.61 131.16 41442.17 88888.00 2023-07-19 10:40:37.000 200 22454.66 131.20 41442.15 88888.00 2023-07-19 10:40:38.000 200 22454.70 131.23 41442.14 88888.00 2023-07-19 10:40:39.000 200 22454.72 131.26 41442.16 88888.00 2023-07-19 10:40:40.000 200 22454.76 131.29 41442.19 47514.50 2023-07-19 10:40:41.000 200 22454.83 131.26 41442.18 88888.00 2023-07-19 10:40:42.000 200 22454.84 131.18 41442.16 88888.00 2023-07-19 10:40:43.000 200 22454.79 131.12 41442.19 88888.00 2023-07-19 10:40:44.000 200 22454.76 131.06 41442.18 88888.00 2023-07-19 10:40:45.000 200 22454.76 131.04 41442.13 47514.47 2023-07-19 10:40:46.000 200 22454.74 131.08 41442.14 88888.00 2023-07-19 10:40:47.000 200 22454.69 131.13 41442.18 88888.00 2023-07-19 10:40:48.000 200 22454.69 131.17 41442.19 88888.00 2023-07-19 10:40:49.000 200 22454.70 131.18 41442.12 88888.00 2023-07-19 10:40:50.000 200 22454.68 131.16 41442.00 47514.46 2023-07-19 10:40:51.000 200 22454.66 131.12 41441.97 88888.00 2023-07-19 10:40:52.000 200 22454.62 131.04 41442.00 88888.00 2023-07-19 10:40:53.000 200 22454.60 131.00 41442.02 88888.00 2023-07-19 10:40:54.000 200 22454.65 131.04 41442.06 88888.00 2023-07-19 10:40:55.000 200 22454.71 131.07 41442.10 47514.46 2023-07-19 10:40:56.000 200 22454.72 131.05 41442.07 88888.00 2023-07-19 10:40:57.000 200 22454.73 131.05 41442.06 88888.00 2023-07-19 10:40:58.000 200 22454.75 131.06 41442.10 88888.00 2023-07-19 10:40:59.000 200 22454.75 131.04 41442.07 88888.00 2023-07-19 10:41:00.000 200 22454.72 130.99 41441.97 47514.49 2023-07-19 10:41:01.000 200 22454.73 130.96 41441.91 88888.00 2023-07-19 10:41:02.000 200 22454.77 130.99 41441.91 88888.00 2023-07-19 10:41:03.000 200 22454.80 131.03 41441.93 88888.00 2023-07-19 10:41:04.000 200 22454.84 131.05 41442.02 88888.00 2023-07-19 10:41:05.000 200 22454.92 131.04 41442.16 47514.54 2023-07-19 10:41:06.000 200 22454.94 131.03 41442.20 88888.00 2023-07-19 10:41:07.000 200 22454.91 131.06 41442.15 88888.00 2023-07-19 10:41:08.000 200 22454.89 131.09 41442.12 88888.00 2023-07-19 10:41:09.000 200 22454.87 131.07 41442.16 88888.00 2023-07-19 10:41:10.000 200 22454.85 131.07 41442.19 47514.52 2023-07-19 10:41:11.000 200 22454.85 131.13 41442.17 88888.00 2023-07-19 10:41:12.000 200 22454.90 131.17 41442.14 88888.00 2023-07-19 10:41:13.000 200 22454.97 131.16 41442.16 88888.00 2023-07-19 10:41:14.000 200 22454.98 131.11 41442.17 88888.00 2023-07-19 10:41:15.000 200 22454.92 131.08 41442.14 47514.51 2023-07-19 10:41:16.000 200 22454.89 131.10 41442.12 88888.00 2023-07-19 10:41:17.000 200 22454.87 131.11 41442.10 88888.00 2023-07-19 10:41:18.000 200 22454.85 131.11 41442.06 88888.00 2023-07-19 10:41:19.000 200 22454.90 131.14 41442.05 88888.00 2023-07-19 10:41:20.000 200 22454.97 131.17 41442.09 47514.54 2023-07-19 10:41:21.000 200 22455.03 131.20 41442.12 88888.00 2023-07-19 10:41:22.000 200 22455.03 131.22 41442.11 88888.00 2023-07-19 10:41:23.000 200 22454.99 131.21 41442.10 88888.00 2023-07-19 10:41:24.000 200 22454.97 131.18 41442.09 88888.00 2023-07-19 10:41:25.000 200 22455.00 131.15 41442.09 47514.60 2023-07-19 10:41:26.000 200 22455.03 131.08 41442.10 88888.00 2023-07-19 10:41:27.000 200 22455.07 131.04 41442.15 88888.00 2023-07-19 10:41:28.000 200 22455.13 131.10 41442.21 88888.00 2023-07-19 10:41:29.000 200 22455.19 131.16 41442.27 88888.00 2023-07-19 10:41:30.000 200 22455.23 131.15 41442.28 47514.65 2023-07-19 10:41:31.000 200 22455.24 131.09 41442.23 88888.00 2023-07-19 10:41:32.000 200 22455.24 131.08 41442.18 88888.00 2023-07-19 10:41:33.000 200 22455.22 131.11 41442.15 88888.00 2023-07-19 10:41:34.000 200 22455.19 131.06 41442.08 88888.00 2023-07-19 10:41:35.000 200 22455.15 130.95 41441.98 47514.71 2023-07-19 10:41:36.000 200 22455.12 130.88 41441.96 88888.00 2023-07-19 10:41:37.000 200 22455.13 130.91 41442.04 88888.00 2023-07-19 10:41:38.000 200 22455.16 131.01 41442.11 88888.00 2023-07-19 10:41:39.000 200 22455.16 131.10 41442.13 88888.00 2023-07-19 10:41:40.000 200 22455.15 131.10 41442.16 47514.68 2023-07-19 10:41:41.000 200 22455.13 131.06 41442.12 88888.00 2023-07-19 10:41:42.000 200 22455.10 131.04 41442.03 88888.00 2023-07-19 10:41:43.000 200 22455.05 131.06 41442.02 88888.00 2023-07-19 10:41:44.000 200 22454.99 131.10 41442.04 88888.00 2023-07-19 10:41:45.000 200 22454.96 131.08 41442.01 47514.69 2023-07-19 10:41:46.000 200 22455.00 131.06 41442.04 88888.00 2023-07-19 10:41:47.000 200 22455.06 131.12 41442.17 88888.00 2023-07-19 10:41:48.000 200 22455.06 131.19 41442.16 88888.00 2023-07-19 10:41:49.000 200 22455.03 131.20 41442.04 88888.00 2023-07-19 10:41:50.000 200 22455.02 131.12 41441.96 47514.61 2023-07-19 10:41:51.000 200 22454.97 131.01 41441.93 88888.00 2023-07-19 10:41:52.000 200 22454.91 130.92 41441.96 88888.00 2023-07-19 10:41:53.000 200 22454.90 130.90 41442.06 88888.00 2023-07-19 10:41:54.000 200 22454.93 130.93 41442.16 88888.00 2023-07-19 10:41:55.000 200 22454.92 130.97 41442.24 47514.51 2023-07-19 10:41:56.000 200 22454.84 130.95 41442.27 88888.00 2023-07-19 10:41:57.000 200 22454.75 130.96 41442.25 88888.00 2023-07-19 10:41:58.000 200 22454.73 131.01 41442.26 88888.00 2023-07-19 10:41:59.000 200 22454.72 130.98 41442.24 88888.00 2023-07-19 10:42:00.000 200 22454.67 130.86 41442.18 47514.47 2023-07-19 10:42:01.000 200 22454.62 130.75 41442.09 88888.00 2023-07-19 10:42:02.000 200 22454.59 130.73 41441.98 88888.00 2023-07-19 10:42:03.000 200 22454.61 130.81 41441.94 88888.00 2023-07-19 10:42:04.000 200 22454.63 130.90 41441.98 88888.00 2023-07-19 10:42:05.000 200 22454.64 130.91 41442.03 47514.44 2023-07-19 10:42:06.000 200 22454.68 130.90 41442.06 88888.00 2023-07-19 10:42:07.000 200 22454.70 130.89 41442.04 88888.00 2023-07-19 10:42:08.000 200 22454.69 130.85 41442.02 88888.00 2023-07-19 10:42:09.000 200 22454.72 130.82 41442.06 88888.00 2023-07-19 10:42:10.000 200 22454.78 130.77 41442.07 47514.45 2023-07-19 10:42:11.000 200 22454.86 130.78 41442.13 88888.00 2023-07-19 10:42:12.000 200 22454.90 130.88 41442.24 88888.00 2023-07-19 10:42:13.000 200 22454.88 130.95 41442.27 88888.00 2023-07-19 10:42:14.000 200 22454.86 130.91 41442.19 88888.00 2023-07-19 10:42:15.000 200 22454.90 130.82 41442.06 47514.54 2023-07-19 10:42:16.000 200 22454.92 130.76 41441.97 88888.00 2023-07-19 10:42:17.000 200 22454.87 130.73 41441.93 88888.00 2023-07-19 10:42:18.000 200 22454.81 130.73 41441.95 88888.00 2023-07-19 10:42:19.000 200 22454.83 130.79 41442.03 88888.00 2023-07-19 10:42:20.000 200 22454.89 130.86 41442.05 47514.51 2023-07-19 10:42:21.000 200 22454.90 130.83 41442.00 88888.00 2023-07-19 10:42:22.000 200 22454.90 130.77 41442.02 88888.00 2023-07-19 10:42:23.000 200 22454.88 130.74 41442.04 88888.00 2023-07-19 10:42:24.000 200 22454.83 130.76 41442.01 88888.00 2023-07-19 10:42:25.000 200 22454.83 130.82 41442.05 47514.40 2023-07-19 10:42:26.000 200 22454.86 130.86 41442.14 88888.00 2023-07-19 10:42:27.000 200 22454.85 130.88 41442.20 88888.00 2023-07-19 10:42:28.000 200 22454.84 130.89 41442.28 88888.00 2023-07-19 10:42:29.000 200 22454.84 130.86 41442.31 88888.00 2023-07-19 10:42:30.000 200 22454.83 130.84 41442.18 47514.39 2023-07-19 10:42:31.000 200 22454.81 130.83 41442.02 88888.00 2023-07-19 10:42:32.000 200 22454.77 130.82 41441.97 88888.00 2023-07-19 10:42:33.000 200 22454.73 130.79 41441.98 88888.00 2023-07-19 10:42:34.000 200 22454.69 130.75 41441.96 88888.00 2023-07-19 10:42:35.000 200 22454.75 130.72 41441.99 47514.34 2023-07-19 10:42:36.000 200 22454.93 130.64 41442.06 88888.00 2023-07-19 10:42:37.000 200 22455.11 130.44 41442.04 88888.00 2023-07-19 10:42:38.000 200 22455.17 130.18 41441.89 88888.00 2023-07-19 10:42:39.000 200 22455.17 129.90 41441.69 88888.00 2023-07-19 10:42:40.000 200 22455.22 129.53 41441.49 47514.28 2023-07-19 10:42:41.000 200 22455.52 128.95 41441.35 88888.00 2023-07-19 10:42:42.000 200 22456.38 128.16 41441.07 88888.00 2023-07-19 10:42:43.000 200 22457.86 127.73 41440.31 88888.00 2023-07-19 10:42:44.000 200 22458.81 128.85 41439.19 88888.00 2023-07-19 10:42:45.000 200 22457.56 131.12 41438.46 47512.51 2023-07-19 10:42:46.000 200 22454.92 132.27 41438.79 88888.00 2023-07-19 10:42:47.000 200 22453.51 131.73 41439.93 88888.00 2023-07-19 10:42:48.000 200 22453.81 130.91 41441.02 88888.00 2023-07-19 10:42:49.000 200 22454.40 130.50 41441.52 88888.00 2023-07-19 10:42:50.000 200 22454.61 130.32 41441.64 47514.29 2023-07-19 10:42:51.000 200 22454.72 130.27 41441.74 88888.00 2023-07-19 10:42:52.000 200 22454.84 130.30 41441.93 88888.00 2023-07-19 10:42:53.000 200 22454.86 130.37 41442.08 88888.00 2023-07-19 10:42:54.000 200 22454.83 130.43 41442.16 88888.00 2023-07-19 10:42:55.000 200 22454.80 130.47 41442.15 47514.36 2023-07-19 10:42:56.000 200 22454.74 130.48 41442.02 88888.00 2023-07-19 10:42:57.000 200 22454.67 130.41 41441.84 88888.00 2023-07-19 10:42:58.000 200 22454.69 130.35 41441.87 88888.00 2023-07-19 10:42:59.000 200 22454.76 130.40 41442.06 88888.00 2023-07-19 10:43:00.000 200 22454.77 130.45 41442.16 47514.33 2023-07-19 10:43:01.000 200 22454.73 130.45 41442.15 88888.00 2023-07-19 10:43:02.000 200 22454.69 130.43 41442.11 88888.00 2023-07-19 10:43:03.000 200 22454.66 130.40 41442.02 88888.00 2023-07-19 10:43:04.000 200 22454.66 130.37 41441.94 88888.00 2023-07-19 10:43:05.000 200 22454.64 130.34 41441.97 47514.26 2023-07-19 10:43:06.000 200 22454.59 130.35 41442.06 88888.00 2023-07-19 10:43:07.000 200 22454.58 130.40 41442.12 88888.00 2023-07-19 10:43:08.000 200 22454.62 130.42 41442.08 88888.00 2023-07-19 10:43:09.000 200 22454.64 130.42 41442.04 88888.00 2023-07-19 10:43:10.000 200 22454.63 130.44 41442.04 47514.33 2023-07-19 10:43:11.000 200 22454.63 130.51 41442.07 88888.00 2023-07-19 10:43:12.000 200 22454.67 130.58 41442.11 88888.00 2023-07-19 10:43:13.000 200 22454.72 130.55 41442.01 88888.00 2023-07-19 10:43:14.000 200 22454.72 130.45 41441.85 88888.00 2023-07-19 10:43:15.000 200 22454.71 130.40 41441.83 47514.32 2023-07-19 10:43:16.000 200 22454.72 130.44 41441.93 88888.00 2023-07-19 10:43:17.000 200 22454.74 130.51 41442.04 88888.00 2023-07-19 10:43:18.000 200 22454.78 130.55 41442.14 88888.00 2023-07-19 10:43:19.000 200 22454.85 130.54 41442.12 88888.00 2023-07-19 10:43:20.000 200 22454.90 130.52 41442.05 47514.32 2023-07-19 10:43:21.000 200 22454.92 130.50 41442.03 88888.00 2023-07-19 10:43:22.000 200 22454.86 130.48 41442.04 88888.00 2023-07-19 10:43:23.000 200 22454.78 130.44 41442.07 88888.00 2023-07-19 10:43:24.000 200 22454.77 130.40 41442.09 88888.00 2023-07-19 10:43:25.000 200 22454.80 130.41 41442.09 47514.35 2023-07-19 10:43:26.000 200 22454.78 130.46 41442.11 88888.00 2023-07-19 10:43:27.000 200 22454.73 130.51 41442.10 88888.00 2023-07-19 10:43:28.000 200 22454.70 130.51 41442.02 88888.00 2023-07-19 10:43:29.000 200 22454.70 130.46 41441.96 88888.00 2023-07-19 10:43:30.000 200 22454.68 130.38 41441.94 47514.29 2023-07-19 10:43:31.000 200 22454.67 130.32 41441.94 88888.00 2023-07-19 10:43:32.000 200 22454.71 130.28 41442.00 88888.00 2023-07-19 10:43:33.000 200 22454.76 130.29 41442.06 88888.00 2023-07-19 10:43:34.000 200 22454.79 130.35 41442.07 88888.00 2023-07-19 10:43:35.000 200 22454.78 130.39 41442.03 47514.29 2023-07-19 10:43:36.000 200 22454.78 130.41 41442.00 88888.00 2023-07-19 10:43:37.000 200 22454.79 130.41 41442.01 88888.00 2023-07-19 10:43:38.000 200 22454.81 130.32 41441.96 88888.00 2023-07-19 10:43:39.000 200 22454.83 130.22 41441.90 88888.00 2023-07-19 10:43:40.000 200 22454.84 130.17 41441.89 47514.34 2023-07-19 10:43:41.000 200 22454.87 130.19 41441.94 88888.00 2023-07-19 10:43:42.000 200 22454.91 130.22 41442.00 88888.00 2023-07-19 10:43:43.000 200 22454.93 130.22 41442.00 88888.00 2023-07-19 10:43:44.000 200 22454.95 130.18 41441.95 88888.00 2023-07-19 10:43:45.000 200 22455.00 130.18 41441.97 47514.36 2023-07-19 10:43:46.000 200 22455.06 130.22 41442.05 88888.00 2023-07-19 10:43:47.000 200 22455.09 130.28 41442.11 88888.00 2023-07-19 10:43:48.000 200 22455.08 130.30 41442.14 88888.00 2023-07-19 10:43:49.000 200 22455.08 130.26 41442.09 88888.00 2023-07-19 10:43:50.000 200 22455.10 130.20 41442.01 47514.44 2023-07-19 10:43:51.000 200 22455.11 130.22 41441.98 88888.00 2023-07-19 10:43:52.000 200 22455.12 130.27 41442.02 88888.00 2023-07-19 10:43:53.000 200 22455.12 130.30 41442.09 88888.00 2023-07-19 10:43:54.000 200 22455.12 130.33 41442.14 88888.00 2023-07-19 10:43:55.000 200 22455.08 130.28 41442.13 47514.43 2023-07-19 10:43:56.000 200 22455.01 130.18 41442.03 88888.00 2023-07-19 10:43:57.000 200 22454.96 130.10 41441.91 88888.00 2023-07-19 10:43:58.000 200 22454.95 130.08 41441.88 88888.00 2023-07-19 10:43:59.000 200 22454.97 130.12 41441.98 88888.00 2023-07-19 10:44:00.000 200 22454.98 130.19 41442.10 47514.39 2023-07-19 10:44:01.000 200 22454.97 130.20 41442.12 88888.00 2023-07-19 10:44:02.000 200 22454.95 130.16 41442.10 88888.00 2023-07-19 10:44:03.000 200 22454.93 130.09 41442.06 88888.00 2023-07-19 10:44:04.000 200 22454.92 130.05 41442.01 88888.00 2023-07-19 10:44:05.000 200 22454.90 130.06 41441.94 47514.40 2023-07-19 10:44:06.000 200 22454.89 130.10 41441.90 88888.00 2023-07-19 10:44:07.000 200 22454.87 130.10 41441.98 88888.00 2023-07-19 10:44:08.000 200 22454.84 130.08 41442.07 88888.00 2023-07-19 10:44:09.000 200 22454.84 130.02 41442.05 88888.00 2023-07-19 10:44:10.000 200 22454.85 129.92 41441.97 47514.34 2023-07-19 10:44:11.000 200 22454.86 129.84 41441.95 88888.00 2023-07-19 10:44:12.000 200 22454.85 129.83 41441.98 88888.00 2023-07-19 10:44:13.000 200 22454.83 129.84 41441.99 88888.00 2023-07-19 10:44:14.000 200 22454.84 129.85 41441.99 88888.00 2023-07-19 10:44:15.000 200 22454.87 129.87 41442.00 47514.30 2023-07-19 10:44:16.000 200 22454.86 129.88 41442.01 88888.00 2023-07-19 10:44:17.000 200 22454.83 129.90 41442.02 88888.00 2023-07-19 10:44:18.000 200 22454.78 129.91 41442.05 88888.00 2023-07-19 10:44:19.000 200 22454.74 129.91 41442.11 88888.00 2023-07-19 10:44:20.000 200 22454.72 129.90 41442.11 47514.31 2023-07-19 10:44:21.000 200 22454.69 129.85 41442.08 88888.00 2023-07-19 10:44:22.000 200 22454.66 129.79 41442.07 88888.00 2023-07-19 10:44:23.000 200 22454.73 129.82 41442.09 88888.00 2023-07-19 10:44:24.000 200 22454.86 129.94 41442.07 88888.00 2023-07-19 10:44:25.000 200 22454.93 130.03 41442.03 47514.31 2023-07-19 10:44:26.000 200 22454.93 130.01 41442.03 88888.00 2023-07-19 10:44:27.000 200 22454.91 129.94 41442.03 88888.00 2023-07-19 10:44:28.000 200 22454.88 129.88 41441.96 88888.00 2023-07-19 10:44:29.000 200 22454.85 129.85 41441.87 88888.00 2023-07-19 10:44:30.000 200 22454.85 129.84 41441.84 47514.36 2023-07-19 10:44:31.000 200 22454.89 129.84 41441.83 88888.00 2023-07-19 10:44:32.000 200 22454.94 129.84 41441.81 88888.00 2023-07-19 10:44:33.000 200 22454.97 129.83 41441.80 88888.00 2023-07-19 10:44:34.000 200 22454.95 129.78 41441.80 88888.00 2023-07-19 10:44:35.000 200 22454.91 129.75 41441.77 47514.32 2023-07-19 10:44:36.000 200 22454.87 129.78 41441.75 88888.00 2023-07-19 10:44:37.000 200 22454.83 129.80 41441.78 88888.00 2023-07-19 10:44:38.000 200 22454.77 129.79 41441.81 88888.00 2023-07-19 10:44:39.000 200 22454.78 129.77 41441.85 88888.00 2023-07-19 10:44:40.000 200 22454.83 129.77 41441.86 47514.34 2023-07-19 10:44:41.000 200 22454.85 129.78 41441.84 88888.00 2023-07-19 10:44:42.000 200 22454.85 129.72 41441.85 88888.00 2023-07-19 10:44:43.000 200 22454.88 129.66 41441.89 88888.00 2023-07-19 10:44:44.000 200 22454.91 129.65 41441.89 88888.00 2023-07-19 10:44:45.000 200 22454.87 129.65 41441.86 47514.28 2023-07-19 10:44:46.000 200 22454.81 129.65 41441.84 88888.00 2023-07-19 10:44:47.000 200 22454.81 129.65 41441.86 88888.00 2023-07-19 10:44:48.000 200 22454.88 129.68 41441.89 88888.00 2023-07-19 10:44:49.000 200 22454.91 129.72 41441.90 88888.00 2023-07-19 10:44:50.000 200 22454.90 129.75 41441.89 47514.20 2023-07-19 10:44:51.000 200 22454.88 129.72 41441.89 88888.00 2023-07-19 10:44:52.000 200 22454.84 129.67 41441.89 88888.00 2023-07-19 10:44:53.000 200 22454.80 129.68 41441.86 88888.00 2023-07-19 10:44:54.000 200 22454.82 129.70 41441.87 88888.00 2023-07-19 10:44:55.000 200 22454.87 129.65 41441.89 47514.24 2023-07-19 10:44:56.000 200 22454.88 129.59 41441.89 88888.00 2023-07-19 10:44:57.000 200 22454.86 129.59 41441.87 88888.00 2023-07-19 10:44:58.000 200 22454.82 129.62 41441.89 88888.00 2023-07-19 10:44:59.000 200 22454.83 129.57 41441.94 88888.00 2023-07-19 10:45:00.000 200 22454.89 129.48 41441.96 47514.26 2023-07-19 10:45:01.000 200 22454.92 129.43 41441.94 88888.00 2023-07-19 10:45:02.000 200 22454.88 129.44 41441.89 88888.00 2023-07-19 10:45:03.000 200 22454.85 129.42 41441.82 88888.00 2023-07-19 10:45:04.000 200 22454.90 129.39 41441.78 88888.00 2023-07-19 10:45:05.000 200 22454.96 129.40 41441.83 47514.29 2023-07-19 10:45:06.000 200 22455.00 129.44 41441.91 88888.00 2023-07-19 10:45:07.000 200 22455.00 129.44 41441.93 88888.00 2023-07-19 10:45:08.000 200 22454.98 129.42 41441.89 88888.00 2023-07-19 10:45:09.000 200 22455.02 129.43 41441.87 88888.00 2023-07-19 10:45:10.000 200 22455.09 129.42 41441.84 47514.33 2023-07-19 10:45:11.000 200 22455.08 129.37 41441.78 88888.00 2023-07-19 10:45:12.000 200 22455.04 129.35 41441.81 88888.00 2023-07-19 10:45:13.000 200 22455.04 129.37 41441.91 88888.00 2023-07-19 10:45:14.000 200 22455.05 129.38 41441.96 88888.00 2023-07-19 10:45:15.000 200 22455.06 129.40 41441.94 47514.29 2023-07-19 10:45:16.000 200 22455.06 129.41 41441.87 88888.00 2023-07-19 10:45:17.000 200 22455.03 129.38 41441.82 88888.00 2023-07-19 10:45:18.000 200 22455.00 129.38 41441.81 88888.00 2023-07-19 10:45:19.000 200 22454.99 129.38 41441.81 88888.00 2023-07-19 10:45:20.000 200 22454.97 129.32 41441.83 47514.34 2023-07-19 10:45:21.000 200 22454.97 129.27 41441.90 88888.00 2023-07-19 10:45:22.000 200 22454.98 129.28 41441.99 88888.00 2023-07-19 10:45:23.000 200 22454.99 129.27 41441.99 88888.00 2023-07-19 10:45:24.000 200 22454.97 129.23 41441.93 88888.00 2023-07-19 10:45:25.000 200 22454.96 129.25 41441.86 47514.36 2023-07-19 10:45:26.000 200 22454.97 129.26 41441.84 88888.00 2023-07-19 10:45:27.000 200 22455.00 129.22 41441.86 88888.00 2023-07-19 10:45:28.000 200 22455.06 129.19 41441.91 88888.00 2023-07-19 10:45:29.000 200 22455.07 129.21 41441.97 88888.00 2023-07-19 10:45:30.000 200 22455.06 129.22 41441.99 47514.31 2023-07-19 10:45:31.000 200 22455.07 129.21 41441.96 88888.00 2023-07-19 10:45:32.000 200 22455.06 129.19 41441.90 88888.00 2023-07-19 10:45:33.000 200 22454.97 129.19 41441.87 88888.00 2023-07-19 10:45:34.000 200 22454.92 129.20 41441.87 88888.00 2023-07-19 10:45:35.000 200 22454.93 129.16 41441.89 47514.32 2023-07-19 10:45:36.000 200 22454.94 129.09 41441.89 88888.00 2023-07-19 10:45:37.000 200 22454.98 129.06 41441.85 88888.00 2023-07-19 10:45:38.000 200 22455.02 129.12 41441.82 88888.00 2023-07-19 10:45:39.000 200 22455.00 129.18 41441.81 88888.00 2023-07-19 10:45:40.000 200 22455.00 129.20 41441.86 47514.31 2023-07-19 10:45:41.000 200 22455.00 129.18 41441.94 88888.00 2023-07-19 10:45:42.000 200 22455.02 129.17 41441.93 88888.00 2023-07-19 10:45:43.000 200 22455.03 129.16 41441.81 88888.00 2023-07-19 10:45:44.000 200 22455.05 129.12 41441.74 88888.00 2023-07-19 10:45:45.000 200 22455.06 129.09 41441.81 47514.32 2023-07-19 10:45:46.000 200 22455.09 129.10 41441.89 88888.00 2023-07-19 10:45:47.000 200 22455.14 129.15 41441.91 88888.00 2023-07-19 10:45:48.000 200 22455.19 129.17 41441.87 88888.00 2023-07-19 10:45:49.000 200 22455.24 129.16 41441.83 88888.00 2023-07-19 10:45:50.000 200 22455.29 129.16 41441.85 47514.37 2023-07-19 10:45:51.000 200 22455.33 129.14 41441.88 88888.00 2023-07-19 10:45:52.000 200 22455.33 129.04 41441.88 88888.00 2023-07-19 10:45:53.000 200 22455.30 128.93 41441.82 88888.00 2023-07-19 10:45:54.000 200 22455.28 128.88 41441.76 88888.00 2023-07-19 10:45:55.000 200 22455.31 128.88 41441.76 47514.41 2023-07-19 10:45:56.000 200 22455.38 128.90 41441.81 88888.00 2023-07-19 10:45:57.000 200 22455.44 128.93 41441.89 88888.00 2023-07-19 10:45:58.000 200 22455.47 128.92 41441.97 88888.00 2023-07-19 10:45:59.000 200 22455.50 128.88 41441.98 88888.00 2023-07-19 10:46:00.000 200 22455.51 128.85 41441.95 47514.46 2023-07-19 10:46:01.000 200 22455.45 128.83 41441.91 88888.00 2023-07-19 10:46:02.000 200 22455.38 128.85 41441.92 88888.00 2023-07-19 10:46:03.000 200 22455.38 128.85 41441.95 88888.00 2023-07-19 10:46:04.000 200 22455.39 128.85 41441.94 88888.00 2023-07-19 10:46:05.000 200 22455.37 128.90 41441.90 47514.41 2023-07-19 10:46:06.000 200 22455.36 128.93 41441.94 88888.00 2023-07-19 10:46:07.000 200 22455.35 128.95 41442.02 88888.00 2023-07-19 10:46:08.000 200 22455.31 128.95 41442.05 88888.00 2023-07-19 10:46:09.000 200 22455.26 128.89 41441.94 88888.00 2023-07-19 10:46:10.000 200 22455.23 128.79 41441.79 47514.34 2023-07-19 10:46:11.000 200 22455.25 128.77 41441.78 88888.00 2023-07-19 10:46:12.000 200 22455.31 128.84 41441.85 88888.00 2023-07-19 10:46:13.000 200 22455.34 128.90 41441.86 88888.00 2023-07-19 10:46:14.000 200 22455.31 128.94 41441.82 88888.00 2023-07-19 10:46:15.000 200 22455.24 129.00 41441.81 47514.31 2023-07-19 10:46:16.000 200 22455.18 129.00 41441.77 88888.00 2023-07-19 10:46:17.000 200 22455.14 128.94 41441.71 88888.00 2023-07-19 10:46:18.000 200 22455.16 128.94 41441.72 88888.00 2023-07-19 10:46:19.000 200 22455.18 129.00 41441.76 88888.00 2023-07-19 10:46:20.000 200 22455.19 129.01 41441.78 47514.31 2023-07-19 10:46:21.000 200 22455.25 129.00 41441.78 88888.00 2023-07-19 10:46:22.000 200 22455.31 129.03 41441.79 88888.00 2023-07-19 10:46:23.000 200 22455.29 129.09 41441.75 88888.00 2023-07-19 10:46:24.000 200 22455.26 129.09 41441.72 88888.00 2023-07-19 10:46:25.000 200 22455.25 129.05 41441.79 47514.33 2023-07-19 10:46:26.000 200 22455.27 129.02 41441.83 88888.00 2023-07-19 10:46:27.000 200 22455.32 129.02 41441.82 88888.00 2023-07-19 10:46:28.000 200 22455.38 129.06 41441.82 88888.00 2023-07-19 10:46:29.000 200 22455.40 129.12 41441.85 88888.00 2023-07-19 10:46:30.000 200 22455.37 129.16 41441.82 47514.36 2023-07-19 10:46:31.000 200 22455.35 129.15 41441.77 88888.00 2023-07-19 10:46:32.000 200 22455.40 129.12 41441.79 88888.00 2023-07-19 10:46:33.000 200 22455.43 129.09 41441.84 88888.00 2023-07-19 10:46:34.000 200 22455.38 129.02 41441.78 88888.00 2023-07-19 10:46:35.000 200 22455.33 128.93 41441.67 47514.34 2023-07-19 10:46:36.000 200 22455.34 128.91 41441.66 88888.00 2023-07-19 10:46:37.000 200 22455.38 128.96 41441.72 88888.00 2023-07-19 10:46:38.000 200 22455.40 128.98 41441.73 88888.00 2023-07-19 10:46:39.000 200 22455.38 128.98 41441.73 88888.00 2023-07-19 10:46:40.000 200 22455.35 128.96 41441.81 47514.33 2023-07-19 10:46:41.000 200 22455.31 128.91 41441.84 88888.00 2023-07-19 10:46:42.000 200 22455.28 128.85 41441.76 88888.00 2023-07-19 10:46:43.000 200 22455.25 128.83 41441.68 88888.00 2023-07-19 10:46:44.000 200 22455.24 128.82 41441.69 88888.00 2023-07-19 10:46:45.000 200 22455.24 128.84 41441.77 47514.34 2023-07-19 10:46:46.000 200 22455.24 128.84 41441.84 88888.00 2023-07-19 10:46:47.000 200 22455.24 128.80 41441.80 88888.00 2023-07-19 10:46:48.000 200 22455.25 128.80 41441.74 88888.00 2023-07-19 10:46:49.000 200 22455.31 128.88 41441.78 88888.00 2023-07-19 10:46:50.000 200 22455.37 128.93 41441.82 47514.34 2023-07-19 10:46:51.000 200 22455.38 128.86 41441.81 88888.00 2023-07-19 10:46:52.000 200 22455.39 128.75 41441.77 88888.00 2023-07-19 10:46:53.000 200 22455.39 128.69 41441.73 88888.00 2023-07-19 10:46:54.000 200 22455.40 128.71 41441.73 88888.00 2023-07-19 10:46:55.000 200 22455.41 128.77 41441.79 47514.37 2023-07-19 10:46:56.000 200 22455.40 128.77 41441.78 88888.00 2023-07-19 10:46:57.000 200 22455.44 128.74 41441.72 88888.00 2023-07-19 10:46:58.000 200 22455.51 128.78 41441.74 88888.00 2023-07-19 10:46:59.000 200 22455.55 128.84 41441.79 88888.00 2023-07-19 10:47:00.000 200 22455.54 128.83 41441.78 47514.34 2023-07-19 10:47:01.000 200 22455.50 128.74 41441.72 88888.00 2023-07-19 10:47:02.000 200 22455.47 128.67 41441.68 88888.00 2023-07-19 10:47:03.000 200 22455.48 128.67 41441.68 88888.00 2023-07-19 10:47:04.000 200 22455.52 128.70 41441.70 88888.00 2023-07-19 10:47:05.000 200 22455.53 128.72 41441.71 47514.41 2023-07-19 10:47:06.000 200 22455.52 128.72 41441.69 88888.00 2023-07-19 10:47:07.000 200 22455.51 128.72 41441.65 88888.00 2023-07-19 10:47:08.000 200 22455.53 128.72 41441.67 88888.00 2023-07-19 10:47:09.000 200 22455.52 128.71 41441.70 88888.00 2023-07-19 10:47:10.000 200 22455.47 128.72 41441.72 47514.28 2023-07-19 10:47:11.000 200 22455.47 128.76 41441.75 88888.00 2023-07-19 10:47:12.000 200 22455.49 128.80 41441.74 88888.00 2023-07-19 10:47:13.000 200 22455.45 128.83 41441.70 88888.00 2023-07-19 10:47:14.000 200 22455.37 128.85 41441.69 88888.00 2023-07-19 10:47:15.000 200 22455.33 128.84 41441.67 47514.27 2023-07-19 10:47:16.000 200 22455.31 128.87 41441.62 88888.00 2023-07-19 10:47:17.000 200 22455.31 128.92 41441.60 88888.00 2023-07-19 10:47:18.000 200 22455.30 128.94 41441.59 88888.00 2023-07-19 10:47:19.000 200 22455.27 128.93 41441.57 88888.00 2023-07-19 10:47:20.000 200 22455.27 128.91 41441.58 47514.28 2023-07-19 10:47:21.000 200 22455.33 128.94 41441.59 88888.00 2023-07-19 10:47:22.000 200 22455.42 129.02 41441.60 88888.00 2023-07-19 10:47:23.000 200 22455.44 129.06 41441.59 88888.00 2023-07-19 10:47:24.000 200 22455.37 129.01 41441.57 88888.00 2023-07-19 10:47:25.000 200 22455.32 128.94 41441.61 47514.25 2023-07-19 10:47:26.000 200 22455.35 128.91 41441.68 88888.00 2023-07-19 10:47:27.000 200 22455.39 128.90 41441.69 88888.00 2023-07-19 10:47:28.000 200 22455.39 128.88 41441.70 88888.00 2023-07-19 10:47:29.000 200 22455.40 128.87 41441.72 88888.00 2023-07-19 10:47:30.000 200 22455.47 128.91 41441.69 47514.32 2023-07-19 10:47:31.000 200 22455.55 128.93 41441.64 88888.00 2023-07-19 10:47:32.000 200 22455.57 128.94 41441.57 88888.00 2023-07-19 10:47:33.000 200 22455.51 128.97 41441.52 88888.00 2023-07-19 10:47:34.000 200 22455.43 129.02 41441.52 88888.00 2023-07-19 10:47:35.000 200 22455.39 129.01 41441.59 47514.26 2023-07-19 10:47:36.000 200 22455.39 128.97 41441.63 88888.00 2023-07-19 10:47:37.000 200 22455.38 128.93 41441.66 88888.00 2023-07-19 10:47:38.000 200 22455.38 128.94 41441.70 88888.00 2023-07-19 10:47:39.000 200 22455.42 128.99 41441.74 88888.00 2023-07-19 10:47:40.000 200 22455.46 129.02 41441.74 47514.28 2023-07-19 10:47:41.000 200 22455.44 128.96 41441.69 88888.00 2023-07-19 10:47:42.000 200 22455.41 128.92 41441.65 88888.00 2023-07-19 10:47:43.000 200 22455.47 128.98 41441.68 88888.00 2023-07-19 10:47:44.000 200 22455.52 129.07 41441.68 88888.00 2023-07-19 10:47:45.000 200 22455.49 129.05 41441.61 47514.32 2023-07-19 10:47:46.000 200 22455.45 128.98 41441.53 88888.00 2023-07-19 10:47:47.000 200 22455.49 128.97 41441.48 88888.00 2023-07-19 10:47:48.000 200 22455.58 128.97 41441.46 88888.00 2023-07-19 10:47:49.000 200 22455.62 128.92 41441.44 88888.00 2023-07-19 10:47:50.000 200 22455.62 128.90 41441.47 47514.37 2023-07-19 10:47:51.000 200 22455.66 128.91 41441.44 88888.00 2023-07-19 10:47:52.000 200 22455.71 128.92 41441.36 88888.00 2023-07-19 10:47:53.000 200 22455.74 128.90 41441.37 88888.00 2023-07-19 10:47:54.000 200 22455.75 128.87 41441.45 88888.00 2023-07-19 10:47:55.000 200 22455.74 128.81 41441.47 47514.40 2023-07-19 10:47:56.000 200 22455.73 128.76 41441.44 88888.00 2023-07-19 10:47:57.000 200 22455.75 128.72 41441.41 88888.00 2023-07-19 10:47:58.000 200 22455.79 128.72 41441.44 88888.00 2023-07-19 10:47:59.000 200 22455.81 128.75 41441.50 88888.00 2023-07-19 10:48:00.000 200 22455.81 128.78 41441.56 47514.43 2023-07-19 10:48:01.000 200 22455.79 128.80 41441.56 88888.00 2023-07-19 10:48:02.000 200 22455.80 128.81 41441.53 88888.00 2023-07-19 10:48:03.000 200 22455.84 128.78 41441.48 88888.00 2023-07-19 10:48:04.000 200 22455.87 128.74 41441.48 88888.00 2023-07-19 10:48:05.000 200 22455.86 128.72 41441.51 47514.40 2023-07-19 10:48:06.000 200 22455.84 128.70 41441.50 88888.00 2023-07-19 10:48:07.000 200 22455.82 128.70 41441.49 88888.00 2023-07-19 10:48:08.000 200 22455.82 128.74 41441.56 88888.00 2023-07-19 10:48:09.000 200 22455.78 128.78 41441.62 88888.00 2023-07-19 10:48:10.000 200 22455.71 128.77 41441.68 47514.35 2023-07-19 10:48:11.000 200 22455.66 128.75 41441.72 88888.00 2023-07-19 10:48:12.000 200 22455.65 128.75 41441.69 88888.00 2023-07-19 10:48:13.000 200 22455.64 128.75 41441.68 88888.00 2023-07-19 10:48:14.000 200 22455.65 128.75 41441.74 88888.00 2023-07-19 10:48:15.000 200 22455.68 128.76 41441.79 47514.38 2023-07-19 10:48:16.000 200 22455.72 128.76 41441.75 88888.00 2023-07-19 10:48:17.000 200 22455.76 128.74 41441.67 88888.00 2023-07-19 10:48:18.000 200 22455.76 128.74 41441.66 88888.00 2023-07-19 10:48:19.000 200 22455.78 128.69 41441.67 88888.00 2023-07-19 10:48:20.000 200 22455.81 128.58 41441.65 47514.36 2023-07-19 10:48:21.000 200 22455.84 128.51 41441.70 88888.00 2023-07-19 10:48:22.000 200 22455.86 128.52 41441.87 88888.00 2023-07-19 10:48:23.000 200 22455.87 128.53 41441.95 88888.00 2023-07-19 10:48:24.000 200 22455.85 128.51 41441.84 88888.00 2023-07-19 10:48:25.000 200 22455.82 128.45 41441.68 47514.44 2023-07-19 10:48:26.000 200 22455.81 128.40 41441.62 88888.00 2023-07-19 10:48:27.000 200 22455.82 128.39 41441.66 88888.00 2023-07-19 10:48:28.000 200 22455.88 128.40 41441.73 88888.00 2023-07-19 10:48:29.000 200 22455.91 128.42 41441.77 88888.00 2023-07-19 10:48:30.000 200 22455.89 128.49 41441.71 47514.40 2023-07-19 10:48:31.000 200 22455.82 128.54 41441.64 88888.00 2023-07-19 10:48:32.000 200 22455.75 128.48 41441.63 88888.00 2023-07-19 10:48:33.000 200 22455.71 128.38 41441.63 88888.00 2023-07-19 10:48:34.000 200 22455.71 128.38 41441.66 88888.00 2023-07-19 10:48:35.000 200 22455.75 128.43 41441.73 47514.40 2023-07-19 10:48:36.000 200 22455.78 128.43 41441.74 88888.00 2023-07-19 10:48:37.000 200 22455.75 128.39 41441.68 88888.00 2023-07-19 10:48:38.000 200 22455.66 128.35 41441.62 88888.00 2023-07-19 10:48:39.000 200 22455.61 128.32 41441.57 88888.00 2023-07-19 10:48:40.000 200 22455.65 128.33 41441.59 47514.31 2023-07-19 10:48:41.000 200 22455.68 128.33 41441.63 88888.00 2023-07-19 10:48:42.000 200 22455.64 128.31 41441.63 88888.00 2023-07-19 10:48:43.000 200 22455.59 128.35 41441.64 88888.00 2023-07-19 10:48:44.000 200 22455.56 128.40 41441.68 88888.00 2023-07-19 10:48:45.000 200 22455.53 128.40 41441.67 47514.24 2023-07-19 10:48:46.000 200 22455.53 128.37 41441.65 88888.00 2023-07-19 10:48:47.000 200 22455.55 128.34 41441.67 88888.00 2023-07-19 10:48:48.000 200 22455.55 128.31 41441.69 88888.00 2023-07-19 10:48:49.000 200 22455.53 128.31 41441.66 88888.00 2023-07-19 10:48:50.000 200 22455.52 128.29 41441.59 47514.21 2023-07-19 10:48:51.000 200 22455.50 128.25 41441.49 88888.00 2023-07-19 10:48:52.000 200 22455.47 128.20 41441.41 88888.00 2023-07-19 10:48:53.000 200 22455.47 128.20 41441.44 88888.00 2023-07-19 10:48:54.000 200 22455.48 128.22 41441.49 88888.00 2023-07-19 10:48:55.000 200 22455.47 128.23 41441.50 47514.23 2023-07-19 10:48:56.000 200 22455.50 128.26 41441.50 88888.00 2023-07-19 10:48:57.000 200 22455.54 128.30 41441.52 88888.00 2023-07-19 10:48:58.000 200 22455.57 128.24 41441.56 88888.00 2023-07-19 10:48:59.000 200 22455.57 128.18 41441.60 88888.00 2023-07-19 10:49:00.000 200 22455.59 128.19 41441.60 47514.20 2023-07-19 10:49:01.000 200 22455.58 128.22 41441.53 88888.00 2023-07-19 10:49:02.000 200 22455.57 128.24 41441.49 88888.00 2023-07-19 10:49:03.000 200 22455.59 128.29 41441.53 88888.00 2023-07-19 10:49:04.000 200 22455.59 128.29 41441.54 88888.00 2023-07-19 10:49:05.000 200 22455.53 128.25 41441.47 47514.17 2023-07-19 10:49:06.000 200 22455.51 128.24 41441.41 88888.00 2023-07-19 10:49:07.000 200 22455.57 128.28 41441.47 88888.00 2023-07-19 10:49:08.000 200 22455.60 128.27 41441.57 88888.00 2023-07-19 10:49:09.000 200 22455.60 128.20 41441.57 88888.00 2023-07-19 10:49:10.000 200 22455.60 128.19 41441.51 47514.20 2023-07-19 10:49:11.000 200 22455.59 128.24 41441.49 88888.00 2023-07-19 10:49:12.000 200 22455.57 128.26 41441.54 88888.00 2023-07-19 10:49:13.000 200 22455.52 128.27 41441.60 88888.00 2023-07-19 10:49:14.000 200 22455.50 128.25 41441.57 88888.00 2023-07-19 10:49:15.000 200 22455.50 128.18 41441.50 47514.21 2023-07-19 10:49:16.000 200 22455.52 128.11 41441.50 88888.00 2023-07-19 10:49:17.000 200 22455.57 128.09 41441.60 88888.00 2023-07-19 10:49:18.000 200 22455.63 128.12 41441.66 88888.00 2023-07-19 10:49:19.000 200 22455.68 128.18 41441.59 88888.00 2023-07-19 10:49:20.000 200 22455.66 128.21 41441.48 47514.22 2023-07-19 10:49:21.000 200 22455.61 128.17 41441.43 88888.00 2023-07-19 10:49:22.000 200 22455.59 128.09 41441.45 88888.00 2023-07-19 10:49:23.000 200 22455.60 128.04 41441.51 88888.00 2023-07-19 10:49:24.000 200 22455.64 128.06 41441.58 88888.00 2023-07-19 10:49:25.000 200 22455.67 128.10 41441.66 47514.25 2023-07-19 10:49:26.000 200 22455.68 128.08 41441.68 88888.00 2023-07-19 10:49:27.000 200 22455.65 128.02 41441.66 88888.00 2023-07-19 10:49:28.000 200 22455.62 127.95 41441.64 88888.00 2023-07-19 10:49:29.000 200 22455.62 127.92 41441.60 88888.00 2023-07-19 10:49:30.000 200 22455.60 127.93 41441.54 47514.16 2023-07-19 10:49:31.000 200 22455.55 127.92 41441.52 88888.00 2023-07-19 10:49:32.000 200 22455.53 127.90 41441.50 88888.00 2023-07-19 10:49:33.000 200 22455.52 127.90 41441.46 88888.00 2023-07-19 10:49:34.000 200 22455.46 127.89 41441.47 88888.00 2023-07-19 10:49:35.000 200 22455.43 127.91 41441.54 47514.16 2023-07-19 10:49:36.000 200 22455.48 127.95 41441.63 88888.00 2023-07-19 10:49:37.000 200 22455.53 127.93 41441.67 88888.00 2023-07-19 10:49:38.000 200 22455.51 127.84 41441.61 88888.00 2023-07-19 10:49:39.000 200 22455.45 127.79 41441.54 88888.00 2023-07-19 10:49:40.000 200 22455.46 127.84 41441.59 47514.13 2023-07-19 10:49:41.000 200 22455.50 127.93 41441.68 88888.00 2023-07-19 10:49:42.000 200 22455.48 127.94 41441.62 88888.00 2023-07-19 10:49:43.000 200 22455.42 127.88 41441.50 88888.00 2023-07-19 10:49:44.000 200 22455.41 127.87 41441.47 88888.00 2023-07-19 10:49:45.000 200 22455.47 127.90 41441.49 47514.13 2023-07-19 10:49:46.000 200 22455.52 127.89 41441.48 88888.00 2023-07-19 10:49:47.000 200 22455.48 127.82 41441.39 88888.00 2023-07-19 10:49:48.000 200 22455.42 127.73 41441.28 88888.00 2023-07-19 10:49:49.000 200 22455.42 127.68 41441.23 88888.00 2023-07-19 10:49:50.000 200 22455.48 127.69 41441.26 47514.13 2023-07-19 10:49:51.000 200 22455.53 127.71 41441.33 88888.00 2023-07-19 10:49:52.000 200 22455.57 127.73 41441.39 88888.00 2023-07-19 10:49:53.000 200 22455.56 127.76 41441.43 88888.00 2023-07-19 10:49:54.000 200 22455.53 127.78 41441.35 88888.00 2023-07-19 10:49:55.000 200 22455.54 127.77 41441.24 47514.16 2023-07-19 10:49:56.000 200 22455.59 127.77 41441.21 88888.00 2023-07-19 10:49:57.000 200 22455.62 127.78 41441.27 88888.00 2023-07-19 10:49:58.000 200 22455.59 127.78 41441.37 88888.00 2023-07-19 10:49:59.000 200 22455.51 127.78 41441.46 88888.00 2023-07-19 10:50:00.000 200 22455.46 127.82 41441.48 47514.15 2023-07-19 10:50:01.000 200 22455.52 127.84 41441.46 88888.00 2023-07-19 10:50:02.000 200 22455.59 127.84 41441.42 88888.00 2023-07-19 10:50:03.000 200 22455.60 127.85 41441.38 88888.00 2023-07-19 10:50:04.000 200 22455.55 127.82 41441.36 88888.00 2023-07-19 10:50:05.000 200 22455.48 127.74 41441.31 47514.12 2023-07-19 10:50:06.000 200 22455.46 127.72 41441.30 88888.00 2023-07-19 10:50:07.000 200 22455.49 127.73 41441.36 88888.00 2023-07-19 10:50:08.000 200 22455.47 127.72 41441.43 88888.00 2023-07-19 10:50:09.000 200 22455.45 127.74 41441.49 88888.00 2023-07-19 10:50:10.000 200 22455.50 127.76 41441.51 47514.06 2023-07-19 10:50:11.000 200 22455.53 127.70 41441.46 88888.00 2023-07-19 10:50:12.000 200 22455.49 127.63 41441.35 88888.00 2023-07-19 10:50:13.000 200 22455.43 127.60 41441.29 88888.00 2023-07-19 10:50:14.000 200 22455.40 127.58 41441.30 88888.00 2023-07-19 10:50:15.000 200 22455.38 127.60 41441.36 47514.04 2023-07-19 10:50:16.000 200 22455.35 127.63 41441.43 88888.00 2023-07-19 10:50:17.000 200 22455.31 127.65 41441.47 88888.00 2023-07-19 10:50:18.000 200 22455.32 127.69 41441.46 88888.00 2023-07-19 10:50:19.000 200 22455.39 127.69 41441.39 88888.00 2023-07-19 10:50:20.000 200 22455.46 127.63 41441.37 47514.05 2023-07-19 10:50:21.000 200 22455.46 127.56 41441.36 88888.00 2023-07-19 10:50:22.000 200 22455.40 127.56 41441.28 88888.00 2023-07-19 10:50:23.000 200 22455.37 127.60 41441.26 88888.00 2023-07-19 10:50:24.000 200 22455.35 127.60 41441.32 88888.00 2023-07-19 10:50:25.000 200 22455.34 127.57 41441.37 47514.02 2023-07-19 10:50:26.000 200 22455.39 127.60 41441.39 88888.00 2023-07-19 10:50:27.000 200 22455.43 127.63 41441.38 88888.00 2023-07-19 10:50:28.000 200 22455.41 127.63 41441.36 88888.00 2023-07-19 10:50:29.000 200 22455.41 127.59 41441.31 88888.00 2023-07-19 10:50:30.000 200 22455.44 127.50 41441.27 47514.01 2023-07-19 10:50:31.000 200 22455.45 127.40 41441.27 88888.00 2023-07-19 10:50:32.000 200 22455.46 127.39 41441.31 88888.00 2023-07-19 10:50:33.000 200 22455.49 127.45 41441.29 88888.00 2023-07-19 10:50:34.000 200 22455.57 127.46 41441.27 88888.00 2023-07-19 10:50:35.000 200 22455.61 127.43 41441.29 47514.00 2023-07-19 10:50:36.000 200 22455.58 127.41 41441.27 88888.00 2023-07-19 10:50:37.000 200 22455.57 127.39 41441.21 88888.00 2023-07-19 10:50:38.000 200 22455.59 127.33 41441.15 88888.00 2023-07-19 10:50:39.000 200 22455.62 127.34 41441.18 88888.00 2023-07-19 10:50:40.000 200 22455.64 127.40 41441.27 47514.06 2023-07-19 10:50:41.000 200 22455.62 127.41 41441.29 88888.00 2023-07-19 10:50:42.000 200 22455.65 127.36 41441.27 88888.00 2023-07-19 10:50:43.000 200 22455.68 127.31 41441.24 88888.00 2023-07-19 10:50:44.000 200 22455.68 127.29 41441.20 88888.00 2023-07-19 10:50:45.000 200 22455.66 127.28 41441.16 47514.09 2023-07-19 10:50:46.000 200 22455.65 127.24 41441.14 88888.00 2023-07-19 10:50:47.000 200 22455.69 127.18 41441.14 88888.00 2023-07-19 10:50:48.000 200 22455.74 127.14 41441.16 88888.00 2023-07-19 10:50:49.000 200 22455.76 127.11 41441.20 88888.00 2023-07-19 10:50:50.000 200 22455.77 127.11 41441.26 47514.09 2023-07-19 10:50:51.000 200 22455.80 127.17 41441.34 88888.00 2023-07-19 10:50:52.000 200 22455.83 127.26 41441.43 88888.00 2023-07-19 10:50:53.000 200 22455.83 127.27 41441.37 88888.00 2023-07-19 10:50:54.000 200 22455.81 127.22 41441.19 88888.00 2023-07-19 10:50:55.000 200 22455.81 127.19 41441.06 47514.10 2023-07-19 10:50:56.000 200 22455.80 127.16 41441.09 88888.00 2023-07-19 10:50:57.000 200 22455.74 127.16 41441.19 88888.00 2023-07-19 10:50:58.000 200 22455.68 127.15 41441.21 88888.00 2023-07-19 10:50:59.000 200 22455.67 127.13 41441.15 88888.00 2023-07-19 10:51:00.000 200 22455.69 127.17 41441.15 47514.01 2023-07-19 10:51:01.000 200 22455.73 127.23 41441.28 88888.00 2023-07-19 10:51:02.000 200 22455.69 127.25 41441.38 88888.00 2023-07-19 10:51:03.000 200 22455.60 127.18 41441.29 88888.00 2023-07-19 10:51:04.000 200 22455.52 127.11 41441.14 88888.00 2023-07-19 10:51:05.000 200 22455.48 127.12 41441.15 47513.97 2023-07-19 10:51:06.000 200 22455.39 127.13 41441.23 88888.00 2023-07-19 10:51:07.000 200 22455.32 127.14 41441.25 88888.00 2023-07-19 10:51:08.000 200 22455.31 127.21 41441.26 88888.00 2023-07-19 10:51:09.000 200 22455.31 127.25 41441.31 88888.00 2023-07-19 10:51:10.000 200 22455.26 127.19 41441.31 47513.89 2023-07-19 10:51:11.000 200 22455.19 127.10 41441.23 88888.00 2023-07-19 10:51:12.000 200 22455.16 127.05 41441.15 88888.00 2023-07-19 10:51:13.000 200 22455.17 127.05 41441.12 88888.00 2023-07-19 10:51:14.000 200 22455.19 127.08 41441.15 88888.00 2023-07-19 10:51:15.000 200 22455.19 127.14 41441.19 47513.82 2023-07-19 10:51:16.000 200 22455.19 127.18 41441.14 88888.00 2023-07-19 10:51:17.000 200 22455.16 127.22 41441.05 88888.00 2023-07-19 10:51:18.000 200 22455.12 127.30 41441.04 88888.00 2023-07-19 10:51:19.000 200 22455.10 127.36 41441.06 88888.00 2023-07-19 10:51:20.000 200 22455.04 127.33 41441.02 47513.75 2023-07-19 10:51:21.000 200 22455.01 127.27 41441.01 88888.00 2023-07-19 10:51:22.000 200 22455.06 127.30 41441.10 88888.00 2023-07-19 10:51:23.000 200 22455.13 127.35 41441.22 88888.00 2023-07-19 10:51:24.000 200 22455.15 127.35 41441.31 88888.00 2023-07-19 10:51:25.000 200 22455.18 127.31 41441.32 47513.77 2023-07-19 10:51:26.000 200 22455.22 127.28 41441.26 88888.00 2023-07-19 10:51:27.000 200 22455.26 127.28 41441.24 88888.00 2023-07-19 10:51:28.000 200 22455.30 127.29 41441.24 88888.00 2023-07-19 10:51:29.000 200 22455.33 127.30 41441.18 88888.00 2023-07-19 10:51:30.000 200 22455.38 127.29 41441.15 47513.81 2023-07-19 10:51:31.000 200 22455.38 127.31 41441.20 88888.00 2023-07-19 10:51:32.000 200 22455.39 127.36 41441.24 88888.00 2023-07-19 10:51:33.000 200 22455.43 127.36 41441.20 88888.00 2023-07-19 10:51:34.000 200 22455.48 127.29 41441.16 88888.00 2023-07-19 10:51:35.000 200 22455.50 127.29 41441.20 47513.88 2023-07-19 10:51:36.000 200 22455.52 127.33 41441.21 88888.00 2023-07-19 10:51:37.000 200 22455.55 127.32 41441.14 88888.00 2023-07-19 10:51:38.000 200 22455.58 127.33 41441.16 88888.00 2023-07-19 10:51:39.000 200 22455.59 127.34 41441.27 88888.00 2023-07-19 10:51:40.000 200 22455.61 127.32 41441.30 47513.93 2023-07-19 10:51:41.000 200 22455.62 127.29 41441.24 88888.00 2023-07-19 10:51:42.000 200 22455.62 127.29 41441.20 88888.00 2023-07-19 10:51:43.000 200 22455.62 127.30 41441.29 88888.00 2023-07-19 10:51:44.000 200 22455.59 127.32 41441.39 88888.00 2023-07-19 10:51:45.000 200 22455.54 127.27 41441.34 47513.91 2023-07-19 10:51:46.000 200 22455.53 127.20 41441.27 88888.00 2023-07-19 10:51:47.000 200 22455.58 127.18 41441.31 88888.00 2023-07-19 10:51:48.000 200 22455.58 127.17 41441.36 88888.00 2023-07-19 10:51:49.000 200 22455.53 127.15 41441.37 88888.00 2023-07-19 10:51:50.000 200 22455.49 127.14 41441.30 47513.88 2023-07-19 10:51:51.000 200 22455.45 127.16 41441.24 88888.00 2023-07-19 10:51:52.000 200 22455.44 127.12 41441.23 88888.00 2023-07-19 10:51:53.000 200 22455.46 127.07 41441.22 88888.00 2023-07-19 10:51:54.000 200 22455.48 127.08 41441.24 88888.00 2023-07-19 10:51:55.000 200 22455.46 127.12 41441.30 47513.81 2023-07-19 10:51:56.000 200 22455.42 127.16 41441.37 88888.00 2023-07-19 10:51:57.000 200 22455.43 127.19 41441.43 88888.00 2023-07-19 10:51:58.000 200 22455.43 127.17 41441.39 88888.00 2023-07-19 10:51:59.000 200 22455.35 127.09 41441.32 88888.00 2023-07-19 10:52:00.000 200 22455.27 127.06 41441.29 47513.81 2023-07-19 10:52:01.000 200 22455.23 127.08 41441.30 88888.00 2023-07-19 10:52:02.000 200 22455.26 127.08 41441.31 88888.00 2023-07-19 10:52:03.000 200 22455.29 127.09 41441.34 88888.00 2023-07-19 10:52:04.000 200 22455.27 127.10 41441.33 88888.00 2023-07-19 10:52:05.000 200 22455.22 127.10 41441.32 47513.74 2023-07-19 10:52:06.000 200 22455.21 127.09 41441.38 88888.00 2023-07-19 10:52:07.000 200 22455.17 127.03 41441.36 88888.00 2023-07-19 10:52:08.000 200 22455.11 127.00 41441.24 88888.00 2023-07-19 10:52:09.000 200 22455.09 127.00 41441.23 88888.00 2023-07-19 10:52:10.000 200 22455.07 126.97 41441.29 47513.67 2023-07-19 10:52:11.000 200 22455.06 126.91 41441.28 88888.00 2023-07-19 10:52:12.000 200 22455.08 126.90 41441.22 88888.00 2023-07-19 10:52:13.000 200 22455.11 126.96 41441.21 88888.00 2023-07-19 10:52:14.000 200 22455.13 127.05 41441.27 88888.00 2023-07-19 10:52:15.000 200 22455.15 127.07 41441.31 47513.68 2023-07-19 10:52:16.000 200 22455.15 127.05 41441.34 88888.00 2023-07-19 10:52:17.000 200 22455.13 127.07 41441.32 88888.00 2023-07-19 10:52:18.000 200 22455.08 127.10 41441.19 88888.00 2023-07-19 10:52:19.000 200 22455.05 127.12 41441.13 88888.00 2023-07-19 10:52:20.000 200 22455.08 127.12 41441.21 47513.63 2023-07-19 10:52:21.000 200 22455.13 127.10 41441.27 88888.00 2023-07-19 10:52:22.000 200 22455.15 127.04 41441.22 88888.00 2023-07-19 10:52:23.000 200 22455.18 126.99 41441.16 88888.00 2023-07-19 10:52:24.000 200 22455.21 126.95 41441.14 88888.00 2023-07-19 10:52:25.000 200 22455.19 126.94 41441.13 47513.62 2023-07-19 10:52:26.000 200 22455.15 126.89 41441.03 88888.00 2023-07-19 10:52:27.000 200 22455.12 126.83 41440.91 88888.00 2023-07-19 10:52:28.000 200 22455.14 126.84 41440.95 88888.00 2023-07-19 10:52:29.000 200 22455.15 126.89 41441.10 88888.00 2023-07-19 10:52:30.000 200 22455.10 126.87 41441.11 47513.60 2023-07-19 10:52:31.000 200 22455.08 126.83 41441.07 88888.00 2023-07-19 10:52:32.000 200 22455.11 126.84 41441.05 88888.00 2023-07-19 10:52:33.000 200 22455.12 126.88 41441.02 88888.00 2023-07-19 10:52:34.000 200 22455.07 126.89 41441.02 88888.00 2023-07-19 10:52:35.000 200 22455.00 126.84 41441.07 47513.56 2023-07-19 10:52:36.000 200 22454.99 126.80 41441.12 88888.00 2023-07-19 10:52:37.000 200 22455.00 126.82 41441.11 88888.00 2023-07-19 10:52:38.000 200 22454.99 126.86 41441.07 88888.00 2023-07-19 10:52:39.000 200 22454.95 126.88 41441.02 88888.00 2023-07-19 10:52:40.000 200 22454.94 126.89 41441.03 47513.49 2023-07-19 10:52:41.000 200 22454.97 126.91 41441.10 88888.00 2023-07-19 10:52:42.000 200 22454.97 126.92 41441.11 88888.00 2023-07-19 10:52:43.000 200 22454.89 126.90 41441.06 88888.00 2023-07-19 10:52:44.000 200 22454.83 126.91 41441.10 88888.00 2023-07-19 10:52:45.000 200 22454.83 126.94 41441.13 47513.49 2023-07-19 10:52:46.000 200 22454.86 126.95 41441.12 88888.00 2023-07-19 10:52:47.000 200 22454.92 126.97 41441.21 88888.00 2023-07-19 10:52:48.000 200 22454.98 127.02 41441.33 88888.00 2023-07-19 10:52:49.000 200 22455.02 127.06 41441.31 88888.00 2023-07-19 10:52:50.000 200 22454.97 127.05 41441.16 47513.49 2023-07-19 10:52:51.000 200 22454.88 126.99 41441.02 88888.00 2023-07-19 10:52:52.000 200 22454.85 126.91 41440.96 88888.00 2023-07-19 10:52:53.000 200 22454.88 126.85 41441.00 88888.00 2023-07-19 10:52:54.000 200 22454.91 126.83 41441.05 88888.00 2023-07-19 10:52:55.000 200 22454.92 126.83 41441.03 47513.45 2023-07-19 10:52:56.000 200 22454.93 126.81 41441.04 88888.00 2023-07-19 10:52:57.000 200 22454.92 126.74 41441.05 88888.00 2023-07-19 10:52:58.000 200 22454.88 126.70 41440.98 88888.00 2023-07-19 10:52:59.000 200 22454.85 126.70 41440.82 88888.00 2023-07-19 10:53:00.000 200 22454.89 126.70 41440.69 47513.49 2023-07-19 10:53:01.000 200 22454.94 126.70 41440.68 88888.00 2023-07-19 10:53:02.000 200 22454.98 126.68 41440.73 88888.00 2023-07-19 10:53:03.000 200 22454.97 126.65 41440.75 88888.00 2023-07-19 10:53:04.000 200 22454.95 126.67 41440.77 88888.00 2023-07-19 10:53:05.000 200 22454.97 126.67 41440.81 47513.50 2023-07-19 10:53:06.000 200 22454.99 126.62 41440.81 88888.00 2023-07-19 10:53:07.000 200 22454.97 126.56 41440.74 88888.00 2023-07-19 10:53:08.000 200 22454.94 126.55 41440.69 88888.00 2023-07-19 10:53:09.000 200 22454.93 126.54 41440.70 88888.00 2023-07-19 10:53:10.000 200 22454.93 126.55 41440.69 47513.42 2023-07-19 10:53:11.000 200 22454.89 126.56 41440.66 88888.00 2023-07-19 10:53:12.000 200 22454.81 126.56 41440.68 88888.00 2023-07-19 10:53:13.000 200 22454.76 126.50 41440.75 88888.00 2023-07-19 10:53:14.000 200 22454.77 126.51 41440.82 88888.00 2023-07-19 10:53:15.000 200 22454.84 126.60 41440.87 47513.42 2023-07-19 10:53:16.000 200 22454.85 126.63 41440.85 88888.00 2023-07-19 10:53:17.000 200 22454.77 126.59 41440.79 88888.00 2023-07-19 10:53:18.000 200 22454.72 126.58 41440.76 88888.00 2023-07-19 10:53:19.000 200 22454.75 126.56 41440.77 88888.00 2023-07-19 10:53:20.000 200 22454.81 126.51 41440.79 47513.40 2023-07-19 10:53:21.000 200 22454.79 126.52 41440.77 88888.00 2023-07-19 10:53:22.000 200 22454.74 126.56 41440.77 88888.00 2023-07-19 10:53:23.000 200 22454.76 126.62 41440.87 88888.00 2023-07-19 10:53:24.000 200 22454.85 126.69 41440.98 88888.00 2023-07-19 10:53:25.000 200 22454.89 126.69 41441.04 47513.38 2023-07-19 10:53:26.000 200 22454.85 126.66 41441.03 88888.00 2023-07-19 10:53:27.000 200 22454.82 126.64 41440.96 88888.00 2023-07-19 10:53:28.000 200 22454.84 126.64 41440.95 88888.00 2023-07-19 10:53:29.000 200 22454.85 126.61 41441.03 88888.00 2023-07-19 10:53:30.000 200 22454.85 126.55 41441.02 47513.44 2023-07-19 10:53:31.000 200 22454.88 126.54 41440.98 88888.00 2023-07-19 10:53:32.000 200 22454.92 126.62 41440.99 88888.00 2023-07-19 10:53:33.000 200 22454.97 126.69 41440.96 88888.00 2023-07-19 10:53:34.000 200 22454.99 126.64 41440.86 88888.00 2023-07-19 10:53:35.000 200 22454.97 126.56 41440.78 47513.42 2023-07-19 10:53:36.000 200 22454.94 126.57 41440.78 88888.00 2023-07-19 10:53:37.000 200 22454.92 126.61 41440.83 88888.00 2023-07-19 10:53:38.000 200 22454.90 126.61 41440.82 88888.00 2023-07-19 10:53:39.000 200 22454.93 126.61 41440.81 88888.00 2023-07-19 10:53:40.000 200 22454.99 126.61 41440.85 47513.42 2023-07-19 10:53:41.000 200 22455.01 126.58 41440.88 88888.00 2023-07-19 10:53:42.000 200 22455.00 126.56 41440.85 88888.00 2023-07-19 10:53:43.000 200 22455.00 126.55 41440.79 88888.00 2023-07-19 10:53:44.000 200 22454.96 126.53 41440.75 88888.00 2023-07-19 10:53:45.000 200 22454.88 126.50 41440.76 47513.40 2023-07-19 10:53:46.000 200 22454.85 126.47 41440.81 88888.00 2023-07-19 10:53:47.000 200 22454.87 126.48 41440.86 88888.00 2023-07-19 10:53:48.000 200 22454.92 126.49 41440.87 88888.00 2023-07-19 10:53:49.000 200 22454.93 126.47 41440.80 88888.00 2023-07-19 10:53:50.000 200 22454.91 126.44 41440.69 47513.37 2023-07-19 10:53:51.000 200 22454.90 126.48 41440.70 88888.00 2023-07-19 10:53:52.000 200 22454.88 126.55 41440.77 88888.00 2023-07-19 10:53:53.000 200 22454.89 126.55 41440.82 88888.00 2023-07-19 10:53:54.000 200 22454.93 126.52 41440.86 88888.00 2023-07-19 10:53:55.000 200 22454.97 126.49 41440.88 47513.34 2023-07-19 10:53:56.000 200 22455.00 126.48 41440.82 88888.00 2023-07-19 10:53:57.000 200 22454.99 126.50 41440.73 88888.00 2023-07-19 10:53:58.000 200 22454.91 126.49 41440.65 88888.00 2023-07-19 10:53:59.000 200 22454.88 126.48 41440.67 88888.00 2023-07-19 10:54:00.000 200 22454.95 126.49 41440.71 47513.35 2023-07-19 10:54:01.000 200 22455.02 126.47 41440.70 88888.00 2023-07-19 10:54:02.000 200 22455.03 126.46 41440.68 88888.00 2023-07-19 10:54:03.000 200 22455.02 126.48 41440.70 88888.00 2023-07-19 10:54:04.000 200 22455.06 126.53 41440.77 88888.00 2023-07-19 10:54:05.000 200 22455.10 126.53 41440.81 47513.31 2023-07-19 10:54:06.000 200 22455.10 126.50 41440.81 88888.00 2023-07-19 10:54:07.000 200 22455.12 126.48 41440.79 88888.00 2023-07-19 10:54:08.000 200 22455.15 126.47 41440.77 88888.00 2023-07-19 10:54:09.000 200 22455.14 126.46 41440.78 88888.00 2023-07-19 10:54:10.000 200 22455.11 126.47 41440.75 47513.37 2023-07-19 10:54:11.000 200 22455.07 126.48 41440.69 88888.00 2023-07-19 10:54:12.000 200 22455.04 126.47 41440.66 88888.00 2023-07-19 10:54:13.000 200 22455.03 126.46 41440.71 88888.00 2023-07-19 10:54:14.000 200 22455.05 126.50 41440.78 88888.00 2023-07-19 10:54:15.000 200 22455.08 126.55 41440.72 47513.33 2023-07-19 10:54:16.000 200 22455.08 126.57 41440.64 88888.00 2023-07-19 10:54:17.000 200 22455.02 126.57 41440.62 88888.00 2023-07-19 10:54:18.000 200 22454.96 126.52 41440.63 88888.00 2023-07-19 10:54:19.000 200 22455.00 126.47 41440.62 88888.00 2023-07-19 10:54:20.000 200 22455.04 126.44 41440.62 47513.32 2023-07-19 10:54:21.000 200 22455.02 126.44 41440.62 88888.00 2023-07-19 10:54:22.000 200 22455.01 126.46 41440.61 88888.00 2023-07-19 10:54:23.000 200 22455.01 126.45 41440.59 88888.00 2023-07-19 10:54:24.000 200 22455.00 126.43 41440.60 88888.00 2023-07-19 10:54:25.000 200 22455.01 126.42 41440.64 47513.31 2023-07-19 10:54:26.000 200 22455.00 126.41 41440.66 88888.00 2023-07-19 10:54:27.000 200 22454.94 126.41 41440.66 88888.00 2023-07-19 10:54:28.000 200 22454.92 126.42 41440.72 88888.00 2023-07-19 10:54:29.000 200 22454.99 126.38 41440.76 88888.00 2023-07-19 10:54:30.000 200 22455.03 126.31 41440.73 47513.23 2023-07-19 10:54:31.000 200 22454.99 126.29 41440.68 88888.00 2023-07-19 10:54:32.000 200 22454.96 126.28 41440.65 88888.00 2023-07-19 10:54:33.000 200 22455.01 126.28 41440.64 88888.00 2023-07-19 10:54:34.000 200 22455.03 126.29 41440.66 88888.00 2023-07-19 10:54:35.000 200 22455.03 126.26 41440.69 47513.25 2023-07-19 10:54:36.000 200 22455.01 126.19 41440.71 88888.00 2023-07-19 10:54:37.000 200 22455.02 126.20 41440.68 88888.00 2023-07-19 10:54:38.000 200 22455.05 126.28 41440.66 88888.00 2023-07-19 10:54:39.000 200 22455.07 126.33 41440.65 88888.00 2023-07-19 10:54:40.000 200 22455.04 126.26 41440.61 47513.23 2023-07-19 10:54:41.000 200 22455.00 126.15 41440.58 88888.00 2023-07-19 10:54:42.000 200 22454.99 126.09 41440.54 88888.00 2023-07-19 10:54:43.000 200 22455.00 126.10 41440.48 88888.00 2023-07-19 10:54:44.000 200 22455.01 126.12 41440.51 88888.00 2023-07-19 10:54:45.000 200 22455.03 126.16 41440.62 47513.17 2023-07-19 10:54:46.000 200 22455.07 126.22 41440.67 88888.00 2023-07-19 10:54:47.000 200 22455.08 126.27 41440.62 88888.00 2023-07-19 10:54:48.000 200 22455.06 126.26 41440.55 88888.00 2023-07-19 10:54:49.000 200 22455.07 126.27 41440.52 88888.00 2023-07-19 10:54:50.000 200 22455.12 126.31 41440.48 47513.20 2023-07-19 10:54:51.000 200 22455.14 126.34 41440.49 88888.00 2023-07-19 10:54:52.000 200 22455.12 126.32 41440.60 88888.00 2023-07-19 10:54:53.000 200 22455.12 126.26 41440.61 88888.00 2023-07-19 10:54:54.000 200 22455.18 126.21 41440.50 88888.00 2023-07-19 10:54:55.000 200 22455.22 126.19 41440.44 47513.22 2023-07-19 10:54:56.000 200 22455.20 126.21 41440.43 88888.00 2023-07-19 10:54:57.000 200 22455.16 126.24 41440.41 88888.00 2023-07-19 10:54:58.000 200 22455.17 126.20 41440.38 88888.00 2023-07-19 10:54:59.000 200 22455.22 126.16 41440.32 88888.00 2023-07-19 10:55:00.000 200 22455.23 126.17 41440.32 47513.17 2023-07-19 10:55:01.000 200 22455.20 126.20 41440.37 88888.00 2023-07-19 10:55:02.000 200 22455.22 126.20 41440.39 88888.00 2023-07-19 10:55:03.000 200 22455.28 126.19 41440.43 88888.00 2023-07-19 10:55:04.000 200 22455.34 126.22 41440.46 88888.00 2023-07-19 10:55:05.000 200 22455.36 126.29 41440.47 47513.22 2023-07-19 10:55:06.000 200 22455.38 126.32 41440.50 88888.00 2023-07-19 10:55:07.000 200 22455.42 126.27 41440.57 88888.00 2023-07-19 10:55:08.000 200 22455.38 126.19 41440.59 88888.00 2023-07-19 10:55:09.000 200 22455.27 126.17 41440.54 88888.00 2023-07-19 10:55:10.000 200 22455.22 126.17 41440.54 47513.12 2023-07-19 10:55:11.000 200 22455.24 126.18 41440.59 88888.00 2023-07-19 10:55:12.000 200 22455.22 126.18 41440.59 88888.00 2023-07-19 10:55:13.000 200 22455.18 126.20 41440.57 88888.00 2023-07-19 10:55:14.000 200 22455.18 126.25 41440.62 88888.00 2023-07-19 10:55:15.000 200 22455.17 126.26 41440.62 47513.12 2023-07-19 10:55:16.000 200 22455.12 126.18 41440.54 88888.00 2023-07-19 10:55:17.000 200 22455.11 126.10 41440.46 88888.00 2023-07-19 10:55:18.000 200 22455.12 126.11 41440.40 88888.00 2023-07-19 10:55:19.000 200 22455.09 126.18 41440.45 88888.00 2023-07-19 10:55:20.000 200 22455.03 126.21 41440.51 47513.11 2023-07-19 10:55:21.000 200 22455.01 126.18 41440.50 88888.00 2023-07-19 10:55:22.000 200 22455.00 126.15 41440.45 88888.00 2023-07-19 10:55:23.000 200 22455.00 126.18 41440.43 88888.00 2023-07-19 10:55:24.000 200 22455.06 126.23 41440.46 88888.00 2023-07-19 10:55:25.000 200 22455.13 126.19 41440.46 47513.07 2023-07-19 10:55:26.000 200 22455.12 126.14 41440.45 88888.00 2023-07-19 10:55:27.000 200 22455.10 126.14 41440.48 88888.00 2023-07-19 10:55:28.000 200 22455.10 126.15 41440.54 88888.00 2023-07-19 10:55:29.000 200 22455.12 126.14 41440.57 88888.00 2023-07-19 10:55:30.000 200 22455.12 126.14 41440.56 47513.09 2023-07-19 10:55:31.000 200 22455.13 126.15 41440.51 88888.00 2023-07-19 10:55:32.000 200 22455.13 126.12 41440.44 88888.00 2023-07-19 10:55:33.000 200 22455.14 126.09 41440.39 88888.00 2023-07-19 10:55:34.000 200 22455.13 126.10 41440.36 88888.00 2023-07-19 10:55:35.000 200 22455.10 126.08 41440.37 47513.10 2023-07-19 10:55:36.000 200 22455.09 126.04 41440.43 88888.00 2023-07-19 10:55:37.000 200 22455.12 126.06 41440.46 88888.00 2023-07-19 10:55:38.000 200 22455.14 126.06 41440.43 88888.00 2023-07-19 10:55:39.000 200 22455.12 126.00 41440.35 88888.00 2023-07-19 10:55:40.000 200 22455.13 125.95 41440.31 47513.10 2023-07-19 10:55:41.000 200 22455.17 125.96 41440.33 88888.00 2023-07-19 10:55:42.000 200 22455.17 125.98 41440.37 88888.00 2023-07-19 10:55:43.000 200 22455.15 125.96 41440.35 88888.00 2023-07-19 10:55:44.000 200 22455.19 125.93 41440.35 88888.00 2023-07-19 10:55:45.000 200 22455.23 125.94 41440.37 47513.13 2023-07-19 10:55:46.000 200 22455.23 125.95 41440.37 88888.00 2023-07-19 10:55:47.000 200 22455.19 125.94 41440.38 88888.00 2023-07-19 10:55:48.000 200 22455.12 125.92 41440.44 88888.00 2023-07-19 10:55:49.000 200 22455.05 125.93 41440.50 88888.00 2023-07-19 10:55:50.000 200 22455.06 125.95 41440.52 47513.04 2023-07-19 10:55:51.000 200 22455.11 125.98 41440.49 88888.00 2023-07-19 10:55:52.000 200 22455.16 126.01 41440.40 88888.00 2023-07-19 10:55:53.000 200 22455.18 126.05 41440.32 88888.00 2023-07-19 10:55:54.000 200 22455.18 126.05 41440.31 88888.00 2023-07-19 10:55:55.000 200 22455.16 126.03 41440.33 47513.06 2023-07-19 10:55:56.000 200 22455.13 125.97 41440.35 88888.00 2023-07-19 10:55:57.000 200 22455.09 125.92 41440.38 88888.00 2023-07-19 10:55:58.000 200 22455.09 125.92 41440.39 88888.00 2023-07-19 10:55:59.000 200 22455.09 125.92 41440.37 88888.00 2023-07-19 10:56:00.000 200 22455.09 125.94 41440.34 47513.03 2023-07-19 10:56:01.000 200 22455.12 126.01 41440.37 88888.00 2023-07-19 10:56:02.000 200 22455.15 126.07 41440.41 88888.00 2023-07-19 10:56:03.000 200 22455.14 126.09 41440.43 88888.00 2023-07-19 10:56:04.000 200 22455.13 126.09 41440.41 88888.00 2023-07-19 10:56:05.000 200 22455.13 126.01 41440.39 47513.06 2023-07-19 10:56:06.000 200 22455.13 125.93 41440.35 88888.00 2023-07-19 10:56:07.000 200 22455.14 125.96 41440.31 88888.00 2023-07-19 10:56:08.000 200 22455.15 126.04 41440.33 88888.00 2023-07-19 10:56:09.000 200 22455.16 126.04 41440.40 88888.00 2023-07-19 10:56:10.000 200 22455.17 125.97 41440.41 47513.01 2023-07-19 10:56:11.000 200 22455.16 125.91 41440.29 88888.00 2023-07-19 10:56:12.000 200 22455.14 125.88 41440.25 88888.00 2023-07-19 10:56:13.000 200 22455.17 125.88 41440.35 88888.00 2023-07-19 10:56:14.000 200 22455.26 125.90 41440.41 88888.00 2023-07-19 10:56:15.000 200 22455.28 125.91 41440.43 47513.06 2023-07-19 10:56:16.000 200 22455.24 125.86 41440.39 88888.00 2023-07-19 10:56:17.000 200 22455.24 125.80 41440.32 88888.00 2023-07-19 10:56:18.000 200 22455.29 125.84 41440.32 88888.00 2023-07-19 10:56:19.000 200 22455.31 125.92 41440.34 88888.00 2023-07-19 10:56:20.000 200 22455.30 125.91 41440.34 47512.98 2023-07-19 10:56:21.000 200 22455.28 125.90 41440.27 88888.00 2023-07-19 10:56:22.000 200 22455.21 125.91 41440.17 88888.00 2023-07-19 10:56:23.000 200 22455.12 125.89 41440.14 88888.00 2023-07-19 10:56:24.000 200 22455.10 125.88 41440.18 88888.00 2023-07-19 10:56:25.000 200 22455.12 125.85 41440.20 47512.99 2023-07-19 10:56:26.000 200 22455.15 125.83 41440.18 88888.00 2023-07-19 10:56:27.000 200 22455.14 125.82 41440.15 88888.00 2023-07-19 10:56:28.000 200 22455.10 125.79 41440.10 88888.00 2023-07-19 10:56:29.000 200 22455.08 125.80 41440.10 88888.00 2023-07-19 10:56:30.000 200 22455.10 125.84 41440.16 47512.90 2023-07-19 10:56:31.000 200 22455.10 125.85 41440.19 88888.00 2023-07-19 10:56:32.000 200 22455.09 125.81 41440.17 88888.00 2023-07-19 10:56:33.000 200 22455.07 125.82 41440.16 88888.00 2023-07-19 10:56:34.000 200 22455.03 125.85 41440.16 88888.00 2023-07-19 10:56:35.000 200 22455.01 125.81 41440.13 47512.86 2023-07-19 10:56:36.000 200 22455.05 125.78 41440.16 88888.00 2023-07-19 10:56:37.000 200 22455.13 125.81 41440.20 88888.00 2023-07-19 10:56:38.000 200 22455.18 125.85 41440.11 88888.00 2023-07-19 10:56:39.000 200 22455.22 125.87 41440.00 88888.00 2023-07-19 10:56:40.000 200 22455.27 125.89 41440.03 47512.92 2023-07-19 10:56:41.000 200 22455.27 125.90 41440.11 88888.00 2023-07-19 10:56:42.000 200 22455.22 125.89 41440.11 88888.00 2023-07-19 10:56:43.000 200 22455.21 125.89 41440.04 88888.00 2023-07-19 10:56:44.000 200 22455.20 125.89 41440.01 88888.00 2023-07-19 10:56:45.000 200 22455.19 125.87 41440.05 47512.93 2023-07-19 10:56:46.000 200 22455.21 125.81 41440.12 88888.00 2023-07-19 10:56:47.000 200 22455.26 125.71 41440.21 88888.00 2023-07-19 10:56:48.000 200 22455.32 125.68 41440.27 88888.00 2023-07-19 10:56:49.000 200 22455.37 125.72 41440.27 88888.00 2023-07-19 10:56:50.000 200 22455.41 125.73 41440.25 47512.99 2023-07-19 10:56:51.000 200 22455.46 125.70 41440.26 88888.00 2023-07-19 10:56:52.000 200 22455.47 125.68 41440.31 88888.00 2023-07-19 10:56:53.000 200 22455.44 125.68 41440.33 88888.00 2023-07-19 10:56:54.000 200 22455.40 125.67 41440.31 88888.00 2023-07-19 10:56:55.000 200 22455.39 125.64 41440.27 47513.00 2023-07-19 10:56:56.000 200 22455.37 125.58 41440.18 88888.00 2023-07-19 10:56:57.000 200 22455.34 125.55 41440.17 88888.00 2023-07-19 10:56:58.000 200 22455.31 125.56 41440.24 88888.00 2023-07-19 10:56:59.000 200 22455.33 125.58 41440.30 88888.00 2023-07-19 10:57:00.000 200 22455.37 125.57 41440.30 47512.92 2023-07-19 10:57:01.000 200 22455.37 125.51 41440.30 88888.00 2023-07-19 10:57:02.000 200 22455.37 125.44 41440.35 88888.00 2023-07-19 10:57:03.000 200 22455.36 125.42 41440.38 88888.00 2023-07-19 10:57:04.000 200 22455.33 125.43 41440.33 88888.00 2023-07-19 10:57:05.000 200 22455.30 125.44 41440.21 47512.86 2023-07-19 10:57:06.000 200 22455.29 125.47 41440.15 88888.00 2023-07-19 10:57:07.000 200 22455.29 125.49 41440.19 88888.00 2023-07-19 10:57:08.000 200 22455.30 125.46 41440.23 88888.00 2023-07-19 10:57:09.000 200 22455.35 125.45 41440.28 88888.00 2023-07-19 10:57:10.000 200 22455.38 125.47 41440.36 47512.85 2023-07-19 10:57:11.000 200 22455.37 125.47 41440.39 88888.00 2023-07-19 10:57:12.000 200 22455.36 125.44 41440.34 88888.00 2023-07-19 10:57:13.000 200 22455.35 125.42 41440.31 88888.00 2023-07-19 10:57:14.000 200 22455.34 125.40 41440.28 88888.00 2023-07-19 10:57:15.000 200 22455.33 125.42 41440.25 47512.77 2023-07-19 10:57:16.000 200 22455.33 125.48 41440.21 88888.00 2023-07-19 10:57:17.000 200 22455.33 125.46 41440.19 88888.00 2023-07-19 10:57:18.000 200 22455.33 125.41 41440.24 88888.00 2023-07-19 10:57:19.000 200 22455.29 125.41 41440.33 88888.00 2023-07-19 10:57:20.000 200 22455.22 125.43 41440.31 47512.78 2023-07-19 10:57:21.000 200 22455.20 125.40 41440.23 88888.00 2023-07-19 10:57:22.000 200 22455.21 125.35 41440.18 88888.00 2023-07-19 10:57:23.000 200 22455.19 125.35 41440.14 88888.00 2023-07-19 10:57:24.000 200 22455.18 125.40 41440.14 88888.00 2023-07-19 10:57:25.000 200 22455.19 125.37 41440.16 47512.77 2023-07-19 10:57:26.000 200 22455.18 125.27 41440.19 88888.00 2023-07-19 10:57:27.000 200 22455.10 125.25 41440.18 88888.00 2023-07-19 10:57:28.000 200 22455.04 125.28 41440.15 88888.00 2023-07-19 10:57:29.000 200 22455.01 125.28 41440.16 88888.00 2023-07-19 10:57:30.000 200 22454.99 125.31 41440.21 47512.66 2023-07-19 10:57:31.000 200 22454.98 125.31 41440.19 88888.00 2023-07-19 10:57:32.000 200 22454.98 125.27 41440.16 88888.00 2023-07-19 10:57:33.000 200 22454.97 125.25 41440.22 88888.00 2023-07-19 10:57:34.000 200 22454.93 125.30 41440.34 88888.00 2023-07-19 10:57:35.000 200 22454.88 125.35 41440.38 47512.62 2023-07-19 10:57:36.000 200 22454.83 125.32 41440.31 88888.00 2023-07-19 10:57:37.000 200 22454.81 125.29 41440.27 88888.00 2023-07-19 10:57:38.000 200 22454.78 125.32 41440.30 88888.00 2023-07-19 10:57:39.000 200 22454.70 125.32 41440.25 88888.00 2023-07-19 10:57:40.000 200 22454.65 125.31 41440.15 47512.54 2023-07-19 10:57:41.000 200 22454.65 125.30 41440.15 88888.00 2023-07-19 10:57:42.000 200 22454.66 125.29 41440.16 88888.00 2023-07-19 10:57:43.000 200 22454.66 125.29 41440.08 88888.00 2023-07-19 10:57:44.000 200 22454.65 125.30 41440.01 88888.00 2023-07-19 10:57:45.000 200 22454.65 125.31 41440.05 47512.48 2023-07-19 10:57:46.000 200 22454.67 125.31 41440.13 88888.00 2023-07-19 10:57:47.000 200 22454.72 125.28 41440.21 88888.00 2023-07-19 10:57:48.000 200 22454.78 125.27 41440.25 88888.00 2023-07-19 10:57:49.000 200 22454.82 125.27 41440.15 88888.00 2023-07-19 10:57:50.000 200 22454.81 125.24 41440.04 47512.44 2023-07-19 10:57:51.000 200 22454.79 125.22 41440.01 88888.00 2023-07-19 10:57:52.000 200 22454.81 125.22 41440.00 88888.00 2023-07-19 10:57:53.000 200 22454.84 125.19 41440.05 88888.00 2023-07-19 10:57:54.000 200 22454.85 125.12 41440.14 88888.00 2023-07-19 10:57:55.000 200 22454.82 125.07 41440.18 47512.52 2023-07-19 10:57:56.000 200 22454.80 125.05 41440.15 88888.00 2023-07-19 10:57:57.000 200 22454.87 125.04 41440.09 88888.00 2023-07-19 10:57:58.000 200 22454.97 125.02 41440.04 88888.00 2023-07-19 10:57:59.000 200 22455.02 125.02 41440.04 88888.00 2023-07-19 10:58:00.000 200 22455.06 125.02 41440.10 47512.50 2023-07-19 10:58:01.000 200 22455.07 125.02 41440.12 88888.00 2023-07-19 10:58:02.000 200 22455.05 125.02 41440.06 88888.00 2023-07-19 10:58:03.000 200 22455.01 125.03 41440.04 88888.00 2023-07-19 10:58:04.000 200 22455.03 125.01 41440.09 88888.00 2023-07-19 10:58:05.000 200 22455.09 124.97 41440.12 47512.54 2023-07-19 10:58:06.000 200 22455.13 124.95 41440.03 88888.00 2023-07-19 10:58:07.000 200 22455.11 124.96 41439.94 88888.00 2023-07-19 10:58:08.000 200 22455.11 124.97 41440.03 88888.00 2023-07-19 10:58:09.000 200 22455.13 124.95 41440.18 88888.00 2023-07-19 10:58:10.000 200 22455.13 124.90 41440.17 47512.57 2023-07-19 10:58:11.000 200 22455.15 124.87 41440.08 88888.00 2023-07-19 10:58:12.000 200 22455.18 124.91 41440.07 88888.00 2023-07-19 10:58:13.000 200 22455.21 124.98 41440.11 88888.00 2023-07-19 10:58:14.000 200 22455.23 124.99 41440.10 88888.00 2023-07-19 10:58:15.000 200 22455.23 124.94 41440.09 47512.57 2023-07-19 10:58:16.000 200 22455.23 124.93 41440.14 88888.00 2023-07-19 10:58:17.000 200 22455.25 124.94 41440.12 88888.00 2023-07-19 10:58:18.000 200 22455.25 124.91 41440.00 88888.00 2023-07-19 10:58:19.000 200 22455.24 124.82 41439.95 88888.00 2023-07-19 10:58:20.000 200 22455.27 124.77 41440.01 47512.58 2023-07-19 10:58:21.000 200 22455.32 124.80 41440.10 88888.00 2023-07-19 10:58:22.000 200 22455.35 124.87 41440.18 88888.00 2023-07-19 10:58:23.000 200 22455.38 124.89 41440.17 88888.00 2023-07-19 10:58:24.000 200 22455.40 124.83 41440.06 88888.00 2023-07-19 10:58:25.000 200 22455.39 124.79 41439.98 47512.68 2023-07-19 10:58:26.000 200 22455.37 124.79 41439.97 88888.00 2023-07-19 10:58:27.000 200 22455.40 124.79 41440.02 88888.00 2023-07-19 10:58:28.000 200 22455.45 124.80 41440.18 88888.00 2023-07-19 10:58:29.000 200 22455.43 124.81 41440.25 88888.00 2023-07-19 10:58:30.000 200 22455.37 124.76 41440.14 47512.59 2023-07-19 10:58:31.000 200 22455.35 124.69 41440.01 88888.00 2023-07-19 10:58:32.000 200 22455.36 124.65 41439.97 88888.00 2023-07-19 10:58:33.000 200 22455.35 124.68 41439.98 88888.00 2023-07-19 10:58:34.000 200 22455.31 124.69 41439.94 88888.00 2023-07-19 10:58:35.000 200 22455.28 124.64 41439.89 47512.59 2023-07-19 10:58:36.000 200 22455.26 124.62 41439.91 88888.00 2023-07-19 10:58:37.000 200 22455.22 124.67 41439.92 88888.00 2023-07-19 10:58:38.000 200 22455.15 124.74 41439.85 88888.00 2023-07-19 10:58:39.000 200 22455.14 124.80 41439.81 88888.00 2023-07-19 10:58:40.000 200 22455.17 124.82 41439.88 47512.60 2023-07-19 10:58:41.000 200 22455.19 124.80 41439.96 88888.00 2023-07-19 10:58:42.000 200 22455.17 124.77 41439.99 88888.00 2023-07-19 10:58:43.000 200 22455.13 124.76 41439.97 88888.00 2023-07-19 10:58:44.000 200 22455.09 124.76 41439.93 88888.00 2023-07-19 10:58:45.000 200 22455.05 124.77 41439.88 47512.52 2023-07-19 10:58:46.000 200 22455.00 124.77 41439.86 88888.00 2023-07-19 10:58:47.000 200 22454.97 124.78 41439.87 88888.00 2023-07-19 10:58:48.000 200 22454.98 124.78 41439.88 88888.00 2023-07-19 10:58:49.000 200 22455.03 124.78 41439.85 88888.00 2023-07-19 10:58:50.000 200 22455.06 124.80 41439.78 47512.43 2023-07-19 10:58:51.000 200 22454.99 124.83 41439.74 88888.00 2023-07-19 10:58:52.000 200 22454.91 124.83 41439.73 88888.00 2023-07-19 10:58:53.000 200 22454.92 124.79 41439.74 88888.00 2023-07-19 10:58:54.000 200 22454.97 124.77 41439.74 88888.00 2023-07-19 10:58:55.000 200 22454.95 124.81 41439.71 47512.49 2023-07-19 10:58:56.000 200 22454.91 124.89 41439.68 88888.00 2023-07-19 10:58:57.000 200 22454.91 124.92 41439.62 88888.00 2023-07-19 10:58:58.000 200 22454.94 124.88 41439.57 88888.00 2023-07-19 10:58:59.000 200 22454.94 124.82 41439.55 88888.00 2023-07-19 10:59:00.000 200 22454.92 124.80 41439.56 47512.41 2023-07-19 10:59:01.000 200 22454.95 124.78 41439.54 88888.00 2023-07-19 10:59:02.000 200 22455.04 124.74 41439.51 88888.00 2023-07-19 10:59:03.000 200 22455.11 124.71 41439.51 88888.00 2023-07-19 10:59:04.000 200 22455.12 124.73 41439.56 88888.00 2023-07-19 10:59:05.000 200 22455.12 124.76 41439.62 47512.48 2023-07-19 10:59:06.000 200 22455.12 124.76 41439.62 88888.00 2023-07-19 10:59:07.000 200 22455.08 124.76 41439.60 88888.00 2023-07-19 10:59:08.000 200 22455.06 124.73 41439.58 88888.00 2023-07-19 10:59:09.000 200 22455.08 124.69 41439.56 88888.00 2023-07-19 10:59:10.000 200 22455.10 124.70 41439.53 47512.48 2023-07-19 10:59:11.000 200 22455.14 124.73 41439.53 88888.00 2023-07-19 10:59:12.000 200 22455.22 124.72 41439.53 88888.00 2023-07-19 10:59:13.000 200 22455.25 124.68 41439.54 88888.00 2023-07-19 10:59:14.000 200 22455.26 124.66 41439.61 88888.00 2023-07-19 10:59:15.000 200 22455.32 124.65 41439.69 47512.51 2023-07-19 10:59:16.000 200 22455.34 124.61 41439.71 88888.00 2023-07-19 10:59:17.000 200 22455.27 124.53 41439.68 88888.00 2023-07-19 10:59:18.000 200 22455.23 124.49 41439.66 88888.00 2023-07-19 10:59:19.000 200 22455.25 124.50 41439.71 88888.00 2023-07-19 10:59:20.000 200 22455.28 124.56 41439.80 47512.54 2023-07-19 10:59:21.000 200 22455.26 124.61 41439.82 88888.00 2023-07-19 10:59:22.000 200 22455.22 124.62 41439.74 88888.00 2023-07-19 10:59:23.000 200 22455.23 124.63 41439.67 88888.00 2023-07-19 10:59:24.000 200 22455.27 124.62 41439.65 88888.00 2023-07-19 10:59:25.000 200 22455.30 124.57 41439.63 47512.50 2023-07-19 10:59:26.000 200 22455.28 124.51 41439.59 88888.00 2023-07-19 10:59:27.000 200 22455.24 124.49 41439.52 88888.00 2023-07-19 10:59:28.000 200 22455.22 124.49 41439.49 88888.00 2023-07-19 10:59:29.000 200 22455.27 124.48 41439.56 88888.00 2023-07-19 10:59:30.000 200 22455.31 124.46 41439.65 47512.48 2023-07-19 10:59:31.000 200 22455.29 124.47 41439.69 88888.00 2023-07-19 10:59:32.000 200 22455.30 124.50 41439.72 88888.00 2023-07-19 10:59:33.000 200 22455.28 124.52 41439.69 88888.00 2023-07-19 10:59:34.000 200 22455.24 124.52 41439.63 88888.00 2023-07-19 10:59:35.000 200 22455.24 124.52 41439.64 47512.51 2023-07-19 10:59:36.000 200 22455.27 124.53 41439.66 88888.00 2023-07-19 10:59:37.000 200 22455.32 124.53 41439.67 88888.00 2023-07-19 10:59:38.000 200 22455.35 124.56 41439.68 88888.00 2023-07-19 10:59:39.000 200 22455.35 124.58 41439.71 88888.00 2023-07-19 10:59:40.000 200 22455.33 124.54 41439.78 47512.50 2023-07-19 10:59:41.000 200 22455.30 124.45 41439.79 88888.00 2023-07-19 10:59:42.000 200 22455.27 124.37 41439.68 88888.00 2023-07-19 10:59:43.000 200 22455.24 124.33 41439.60 88888.00 2023-07-19 10:59:44.000 200 22455.23 124.37 41439.62 88888.00 2023-07-19 10:59:45.000 200 22455.26 124.47 41439.66 47512.53 2023-07-19 10:59:46.000 200 22455.31 124.54 41439.68 88888.00 2023-07-19 10:59:47.000 200 22455.35 124.49 41439.70 88888.00 2023-07-19 10:59:48.000 200 22455.38 124.38 41439.71 88888.00 2023-07-19 10:59:49.000 200 22455.35 124.28 41439.71 88888.00 2023-07-19 10:59:50.000 200 22455.30 124.19 41439.67 47512.50 2023-07-19 10:59:51.000 200 22455.26 124.16 41439.61 88888.00 2023-07-19 10:59:52.000 200 22455.27 124.19 41439.57 88888.00 2023-07-19 10:59:53.000 200 22455.26 124.21 41439.57 88888.00 2023-07-19 10:59:54.000 200 22455.26 124.20 41439.56 88888.00 2023-07-19 10:59:55.000 200 22455.27 124.22 41439.51 47512.47 2023-07-19 10:59:56.000 200 22455.27 124.25 41439.50 88888.00 2023-07-19 10:59:57.000 200 22455.25 124.22 41439.54 88888.00 2023-07-19 10:59:58.000 200 22455.22 124.14 41439.53 88888.00 2023-07-19 10:59:59.000 200 22455.19 124.11 41439.46 88888.00 2023-07-19 11:00:00.000 200 22455.18 124.14 41439.47 47512.46 2023-07-19 11:00:01.000 200 22455.18 124.16 41439.55 88888.00 2023-07-19 11:00:02.000 200 22455.20 124.18 41439.63 88888.00 2023-07-19 11:00:03.000 200 22455.19 124.19 41439.64 88888.00 2023-07-19 11:00:04.000 200 22455.15 124.14 41439.56 88888.00 2023-07-19 11:00:05.000 200 22455.12 124.11 41439.50 47512.38 2023-07-19 11:00:06.000 200 22455.08 124.12 41439.48 88888.00 2023-07-19 11:00:07.000 200 22455.03 124.11 41439.50 88888.00 2023-07-19 11:00:08.000 200 22455.06 124.12 41439.52 88888.00 2023-07-19 11:00:09.000 200 22455.11 124.14 41439.49 88888.00 2023-07-19 11:00:10.000 200 22455.13 124.14 41439.46 47512.36 2023-07-19 11:00:11.000 200 22455.13 124.19 41439.49 88888.00 2023-07-19 11:00:12.000 200 22455.11 124.27 41439.55 88888.00 2023-07-19 11:00:13.000 200 22455.10 124.28 41439.61 88888.00 2023-07-19 11:00:14.000 200 22455.13 124.20 41439.57 88888.00 2023-07-19 11:00:15.000 200 22455.12 124.11 41439.50 47512.38 2023-07-19 11:00:16.000 200 22455.08 124.10 41439.48 88888.00 2023-07-19 11:00:17.000 200 22455.08 124.18 41439.48 88888.00 2023-07-19 11:00:18.000 200 22455.10 124.25 41439.46 88888.00 2023-07-19 11:00:19.000 200 22455.11 124.21 41439.50 88888.00 2023-07-19 11:00:20.000 200 22455.08 124.14 41439.56 47512.29 2023-07-19 11:00:21.000 200 22455.06 124.12 41439.54 88888.00 2023-07-19 11:00:22.000 200 22455.05 124.16 41439.47 88888.00 2023-07-19 11:00:23.000 200 22455.02 124.16 41439.46 88888.00 2023-07-19 11:00:24.000 200 22455.01 124.12 41439.52 88888.00 2023-07-19 11:00:25.000 200 22455.04 124.10 41439.54 47512.29 2023-07-19 11:00:26.000 200 22455.07 124.12 41439.52 88888.00 2023-07-19 11:00:27.000 200 22455.11 124.15 41439.50 88888.00 2023-07-19 11:00:28.000 200 22455.11 124.18 41439.49 88888.00 2023-07-19 11:00:29.000 200 22455.06 124.17 41439.50 88888.00 2023-07-19 11:00:30.000 200 22455.00 124.15 41439.48 47512.27 2023-07-19 11:00:31.000 200 22455.01 124.15 41439.41 88888.00 2023-07-19 11:00:32.000 200 22455.04 124.16 41439.37 88888.00 2023-07-19 11:00:33.000 200 22455.04 124.14 41439.37 88888.00 2023-07-19 11:00:34.000 200 22455.01 124.09 41439.33 88888.00 2023-07-19 11:00:35.000 200 22455.06 124.06 41439.34 47512.29 2023-07-19 11:00:36.000 200 22455.17 124.07 41439.43 88888.00 2023-07-19 11:00:37.000 200 22455.19 124.12 41439.54 88888.00 2023-07-19 11:00:38.000 200 22455.16 124.14 41439.61 88888.00 2023-07-19 11:00:39.000 200 22455.13 124.07 41439.60 88888.00 2023-07-19 11:00:40.000 200 22455.14 124.03 41439.56 47512.33 2023-07-19 11:00:41.000 200 22455.17 124.04 41439.54 88888.00 2023-07-19 11:00:42.000 200 22455.22 124.06 41439.55 88888.00 2023-07-19 11:00:43.000 200 22455.23 124.05 41439.56 88888.00 2023-07-19 11:00:44.000 200 22455.23 124.01 41439.49 88888.00 2023-07-19 11:00:45.000 200 22455.24 123.98 41439.42 47512.33 2023-07-19 11:00:46.000 200 22455.22 124.01 41439.46 88888.00 2023-07-19 11:00:47.000 200 22455.21 124.02 41439.51 88888.00 2023-07-19 11:00:48.000 200 22455.23 123.96 41439.50 88888.00 2023-07-19 11:00:49.000 200 22455.26 123.90 41439.46 88888.00 2023-07-19 11:00:50.000 200 22455.30 123.91 41439.43 47512.35 2023-07-19 11:00:51.000 200 22455.36 123.96 41439.46 88888.00 2023-07-19 11:00:52.000 200 22455.40 123.98 41439.54 88888.00 2023-07-19 11:00:53.000 200 22455.39 123.95 41439.54 88888.00 2023-07-19 11:00:54.000 200 22455.38 123.86 41439.50 88888.00 2023-07-19 11:00:55.000 200 22455.38 123.78 41439.46 47512.43 2023-07-19 11:00:56.000 200 22455.34 123.77 41439.41 88888.00 2023-07-19 11:00:57.000 200 22455.28 123.74 41439.37 88888.00 2023-07-19 11:00:58.000 200 22455.28 123.71 41439.40 88888.00 2023-07-19 11:00:59.000 200 22455.32 123.72 41439.46 88888.00 2023-07-19 11:01:00.000 200 22455.37 123.74 41439.52 47512.32 2023-07-19 11:01:01.000 200 22455.34 123.71 41439.55 88888.00 2023-07-19 11:01:02.000 200 22455.27 123.67 41439.54 88888.00 2023-07-19 11:01:03.000 200 22455.27 123.68 41439.54 88888.00 2023-07-19 11:01:04.000 200 22455.31 123.72 41439.51 88888.00 2023-07-19 11:01:05.000 200 22455.35 123.72 41439.43 47512.33 2023-07-19 11:01:06.000 200 22455.37 123.68 41439.37 88888.00 2023-07-19 11:01:07.000 200 22455.35 123.63 41439.35 88888.00 2023-07-19 11:01:08.000 200 22455.32 123.64 41439.38 88888.00 2023-07-19 11:01:09.000 200 22455.27 123.64 41439.44 88888.00 2023-07-19 11:01:10.000 200 22455.26 123.58 41439.49 47512.32 2023-07-19 11:01:11.000 200 22455.31 123.57 41439.51 88888.00 2023-07-19 11:01:12.000 200 22455.34 123.66 41439.50 88888.00 2023-07-19 11:01:13.000 200 22455.30 123.72 41439.44 88888.00 2023-07-19 11:01:14.000 200 22455.29 123.69 41439.44 88888.00 2023-07-19 11:01:15.000 200 22455.35 123.65 41439.50 47512.28 2023-07-19 11:01:16.000 200 22455.38 123.62 41439.48 88888.00 2023-07-19 11:01:17.000 200 22455.36 123.58 41439.44 88888.00 2023-07-19 11:01:18.000 200 22455.37 123.58 41439.48 88888.00 2023-07-19 11:01:19.000 200 22455.39 123.62 41439.48 88888.00 2023-07-19 11:01:20.000 200 22455.40 123.68 41439.43 47512.33 2023-07-19 11:01:21.000 200 22455.39 123.68 41439.38 88888.00 2023-07-19 11:01:22.000 200 22455.35 123.63 41439.36 88888.00 2023-07-19 11:01:23.000 200 22455.36 123.56 41439.38 88888.00 2023-07-19 11:01:24.000 200 22455.42 123.50 41439.42 88888.00 2023-07-19 11:01:25.000 200 22455.48 123.51 41439.46 47512.32 2023-07-19 11:01:26.000 200 22455.52 123.57 41439.46 88888.00 2023-07-19 11:01:27.000 200 22455.55 123.61 41439.44 88888.00 2023-07-19 11:01:28.000 200 22455.56 123.59 41439.41 88888.00 2023-07-19 11:01:29.000 200 22455.56 123.52 41439.34 88888.00 2023-07-19 11:01:30.000 200 22455.58 123.47 41439.30 47512.36 2023-07-19 11:01:31.000 200 22455.61 123.44 41439.33 88888.00 2023-07-19 11:01:32.000 200 22455.59 123.38 41439.40 88888.00 2023-07-19 11:01:33.000 200 22455.56 123.31 41439.45 88888.00 2023-07-19 11:01:34.000 200 22455.59 123.31 41439.46 88888.00 2023-07-19 11:01:35.000 200 22455.62 123.36 41439.49 47512.37 2023-07-19 11:01:36.000 200 22455.59 123.37 41439.53 88888.00 2023-07-19 11:01:37.000 200 22455.56 123.32 41439.45 88888.00 2023-07-19 11:01:38.000 200 22455.55 123.28 41439.31 88888.00 2023-07-19 11:01:39.000 200 22455.56 123.27 41439.27 88888.00 2023-07-19 11:01:40.000 200 22455.53 123.22 41439.30 47512.39 2023-07-19 11:01:41.000 200 22455.49 123.16 41439.28 88888.00 2023-07-19 11:01:42.000 200 22455.48 123.16 41439.28 88888.00 2023-07-19 11:01:43.000 200 22455.51 123.20 41439.33 88888.00 2023-07-19 11:01:44.000 200 22455.51 123.20 41439.34 88888.00 2023-07-19 11:01:45.000 200 22455.49 123.14 41439.29 47512.37 2023-07-19 11:01:46.000 200 22455.50 123.06 41439.26 88888.00 2023-07-19 11:01:47.000 200 22455.54 123.01 41439.23 88888.00 2023-07-19 11:01:48.000 200 22455.57 123.05 41439.21 88888.00 2023-07-19 11:01:49.000 200 22455.56 123.15 41439.19 88888.00 2023-07-19 11:01:50.000 200 22455.52 123.21 41439.16 47512.40 2023-07-19 11:01:51.000 200 22455.50 123.19 41439.17 88888.00 2023-07-19 11:01:52.000 200 22455.50 123.12 41439.27 88888.00 2023-07-19 11:01:53.000 200 22455.51 123.09 41439.35 88888.00 2023-07-19 11:01:54.000 200 22455.54 123.09 41439.33 88888.00 2023-07-19 11:01:55.000 200 22455.55 123.10 41439.28 47512.32 2023-07-19 11:01:56.000 200 22455.53 123.05 41439.28 88888.00 2023-07-19 11:01:57.000 200 22455.51 122.99 41439.31 88888.00 2023-07-19 11:01:58.000 200 22455.52 122.98 41439.34 88888.00 2023-07-19 11:01:59.000 200 22455.52 123.01 41439.36 88888.00 2023-07-19 11:02:00.000 200 22455.49 123.00 41439.33 47512.30 2023-07-19 11:02:01.000 200 22455.44 122.98 41439.31 88888.00 2023-07-19 11:02:02.000 200 22455.44 122.96 41439.32 88888.00 2023-07-19 11:02:03.000 200 22455.45 122.95 41439.31 88888.00 2023-07-19 11:02:04.000 200 22455.45 122.98 41439.27 88888.00 2023-07-19 11:02:05.000 200 22455.50 123.05 41439.29 47512.32 2023-07-19 11:02:06.000 200 22455.56 123.09 41439.35 88888.00 2023-07-19 11:02:07.000 200 22455.59 123.08 41439.41 88888.00 2023-07-19 11:02:08.000 200 22455.58 123.00 41439.39 88888.00 2023-07-19 11:02:09.000 200 22455.60 122.90 41439.36 88888.00 2023-07-19 11:02:10.000 200 22455.64 122.88 41439.34 47512.32 2023-07-19 11:02:11.000 200 22455.68 122.91 41439.32 88888.00 2023-07-19 11:02:12.000 200 22455.69 122.91 41439.30 88888.00 2023-07-19 11:02:13.000 200 22455.70 122.91 41439.27 88888.00 2023-07-19 11:02:14.000 200 22455.71 122.94 41439.21 88888.00 2023-07-19 11:02:15.000 200 22455.70 122.96 41439.18 47512.39 2023-07-19 11:02:16.000 200 22455.69 122.94 41439.21 88888.00 2023-07-19 11:02:17.000 200 22455.74 122.89 41439.29 88888.00 2023-07-19 11:02:18.000 200 22455.84 122.91 41439.41 88888.00 2023-07-19 11:02:19.000 200 22455.92 122.93 41439.51 88888.00 2023-07-19 11:02:20.000 200 22455.91 122.88 41439.46 47512.43 2023-07-19 11:02:21.000 200 22455.87 122.81 41439.38 88888.00 2023-07-19 11:02:22.000 200 22455.85 122.80 41439.40 88888.00 2023-07-19 11:02:23.000 200 22455.87 122.83 41439.41 88888.00 2023-07-19 11:02:24.000 200 22455.89 122.88 41439.37 88888.00 2023-07-19 11:02:25.000 200 22455.91 122.91 41439.36 47512.39 2023-07-19 11:02:26.000 200 22455.88 122.92 41439.39 88888.00 2023-07-19 11:02:27.000 200 22455.82 122.91 41439.41 88888.00 2023-07-19 11:02:28.000 200 22455.81 122.84 41439.38 88888.00 2023-07-19 11:02:29.000 200 22455.85 122.81 41439.32 88888.00 2023-07-19 11:02:30.000 200 22455.90 122.86 41439.27 47512.45 2023-07-19 11:02:31.000 200 22455.91 122.88 41439.24 88888.00 2023-07-19 11:02:32.000 200 22455.87 122.83 41439.19 88888.00 2023-07-19 11:02:33.000 200 22455.82 122.80 41439.20 88888.00 2023-07-19 11:02:34.000 200 22455.81 122.83 41439.27 88888.00 2023-07-19 11:02:35.000 200 22455.77 122.86 41439.28 47512.44 2023-07-19 11:02:36.000 200 22455.69 122.84 41439.21 88888.00 2023-07-19 11:02:37.000 200 22455.66 122.81 41439.21 88888.00 2023-07-19 11:02:38.000 200 22455.74 122.84 41439.28 88888.00 2023-07-19 11:02:39.000 200 22455.83 122.88 41439.34 88888.00 2023-07-19 11:02:40.000 200 22455.86 122.85 41439.41 47512.38 2023-07-19 11:02:41.000 200 22455.84 122.82 41439.48 88888.00 2023-07-19 11:02:42.000 200 22455.80 122.82 41439.47 88888.00 2023-07-19 11:02:43.000 200 22455.81 122.83 41439.44 88888.00 2023-07-19 11:02:44.000 200 22455.83 122.86 41439.41 88888.00 2023-07-19 11:02:45.000 200 22455.82 122.82 41439.39 47512.43 2023-07-19 11:02:46.000 200 22455.81 122.75 41439.38 88888.00 2023-07-19 11:02:47.000 200 22455.81 122.72 41439.37 88888.00 2023-07-19 11:02:48.000 200 22455.78 122.72 41439.34 88888.00 2023-07-19 11:02:49.000 200 22455.74 122.71 41439.33 88888.00 2023-07-19 11:02:50.000 200 22455.70 122.66 41439.34 47512.40 2023-07-19 11:02:51.000 200 22455.65 122.59 41439.33 88888.00 2023-07-19 11:02:52.000 200 22455.59 122.61 41439.29 88888.00 2023-07-19 11:02:53.000 200 22455.59 122.62 41439.28 88888.00 2023-07-19 11:02:54.000 200 22455.66 122.58 41439.36 88888.00 2023-07-19 11:02:55.000 200 22455.73 122.53 41439.48 47512.43 2023-07-19 11:02:56.000 200 22455.80 122.52 41439.54 88888.00 2023-07-19 11:02:57.000 200 22455.85 122.55 41439.51 88888.00 2023-07-19 11:02:58.000 200 22455.89 122.57 41439.54 88888.00 2023-07-19 11:02:59.000 200 22455.94 122.54 41439.59 88888.00 2023-07-19 11:03:00.000 200 22455.96 122.51 41439.54 47512.50 2023-07-19 11:03:01.000 200 22455.93 122.47 41439.44 88888.00 2023-07-19 11:03:02.000 200 22455.89 122.44 41439.40 88888.00 2023-07-19 11:03:03.000 200 22455.88 122.46 41439.39 88888.00 2023-07-19 11:03:04.000 200 22455.88 122.48 41439.38 88888.00 2023-07-19 11:03:05.000 200 22455.92 122.48 41439.36 47512.45 2023-07-19 11:03:06.000 200 22455.95 122.45 41439.31 88888.00 2023-07-19 11:03:07.000 200 22455.95 122.41 41439.21 88888.00 2023-07-19 11:03:08.000 200 22455.95 122.43 41439.17 88888.00 2023-07-19 11:03:09.000 200 22455.98 122.46 41439.20 88888.00 2023-07-19 11:03:10.000 200 22456.01 122.42 41439.24 47512.49 2023-07-19 11:03:11.000 200 22456.03 122.40 41439.30 88888.00 2023-07-19 11:03:12.000 200 22456.02 122.39 41439.36 88888.00 2023-07-19 11:03:13.000 200 22455.99 122.36 41439.43 88888.00 2023-07-19 11:03:14.000 200 22455.96 122.32 41439.48 88888.00 2023-07-19 11:03:15.000 200 22455.91 122.28 41439.46 47512.49 2023-07-19 11:03:16.000 200 22455.92 122.27 41439.43 88888.00 2023-07-19 11:03:17.000 200 22455.95 122.26 41439.40 88888.00 2023-07-19 11:03:18.000 200 22455.94 122.24 41439.39 88888.00 2023-07-19 11:03:19.000 200 22455.91 122.22 41439.40 88888.00 2023-07-19 11:03:20.000 200 22455.88 122.26 41439.41 47512.44 2023-07-19 11:03:21.000 200 22455.85 122.28 41439.37 88888.00 2023-07-19 11:03:22.000 200 22455.81 122.28 41439.32 88888.00 2023-07-19 11:03:23.000 200 22455.77 122.29 41439.32 88888.00 2023-07-19 11:03:24.000 200 22455.77 122.28 41439.37 88888.00 2023-07-19 11:03:25.000 200 22455.82 122.28 41439.37 47512.40 2023-07-19 11:03:26.000 200 22455.80 122.26 41439.27 88888.00 2023-07-19 11:03:27.000 200 22455.69 122.21 41439.22 88888.00 2023-07-19 11:03:28.000 200 22455.60 122.18 41439.30 88888.00 2023-07-19 11:03:29.000 200 22455.59 122.19 41439.34 88888.00 2023-07-19 11:03:30.000 200 22455.63 122.20 41439.36 47512.38 2023-07-19 11:03:31.000 200 22455.68 122.22 41439.38 88888.00 2023-07-19 11:03:32.000 200 22455.69 122.23 41439.38 88888.00 2023-07-19 11:03:33.000 200 22455.71 122.22 41439.35 88888.00 2023-07-19 11:03:34.000 200 22455.71 122.20 41439.33 88888.00 2023-07-19 11:03:35.000 200 22455.71 122.17 41439.34 47512.33 2023-07-19 11:03:36.000 200 22455.73 122.16 41439.36 88888.00 2023-07-19 11:03:37.000 200 22455.73 122.15 41439.39 88888.00 2023-07-19 11:03:38.000 200 22455.72 122.13 41439.43 88888.00 2023-07-19 11:03:39.000 200 22455.73 122.09 41439.46 88888.00 2023-07-19 11:03:40.000 200 22455.76 122.03 41439.45 47512.33 2023-07-19 11:03:41.000 200 22455.78 122.03 41439.46 88888.00 2023-07-19 11:03:42.000 200 22455.77 122.11 41439.46 88888.00 2023-07-19 11:03:43.000 200 22455.76 122.16 41439.45 88888.00 2023-07-19 11:03:44.000 200 22455.77 122.12 41439.42 88888.00 2023-07-19 11:03:45.000 200 22455.80 122.08 41439.35 47512.39 2023-07-19 11:03:46.000 200 22455.86 122.10 41439.30 88888.00 2023-07-19 11:03:47.000 200 22455.91 122.13 41439.31 88888.00 2023-07-19 11:03:48.000 200 22455.89 122.11 41439.28 88888.00 2023-07-19 11:03:49.000 200 22455.82 122.09 41439.21 88888.00 2023-07-19 11:03:50.000 200 22455.81 122.11 41439.20 47512.40 2023-07-19 11:03:51.000 200 22455.86 122.11 41439.25 88888.00 2023-07-19 11:03:52.000 200 22455.88 122.06 41439.27 88888.00 2023-07-19 11:03:53.000 200 22455.85 122.03 41439.22 88888.00 2023-07-19 11:03:54.000 200 22455.87 122.04 41439.18 88888.00 2023-07-19 11:03:55.000 200 22455.88 122.05 41439.18 47512.48 2023-07-19 11:03:56.000 200 22455.86 122.06 41439.22 88888.00 2023-07-19 11:03:57.000 200 22455.88 122.06 41439.26 88888.00 2023-07-19 11:03:58.000 200 22455.94 122.09 41439.31 88888.00 2023-07-19 11:03:59.000 200 22455.97 122.11 41439.31 88888.00 2023-07-19 11:04:00.000 200 22455.98 122.06 41439.27 47512.47 2023-07-19 11:04:01.000 200 22456.03 122.00 41439.25 88888.00 2023-07-19 11:04:02.000 200 22456.07 121.96 41439.26 88888.00 2023-07-19 11:04:03.000 200 22456.06 121.92 41439.24 88888.00 2023-07-19 11:04:04.000 200 22456.04 121.91 41439.24 88888.00 2023-07-19 11:04:05.000 200 22456.04 121.92 41439.31 47512.53 2023-07-19 11:04:06.000 200 22456.08 121.94 41439.40 88888.00 2023-07-19 11:04:07.000 200 22456.14 121.95 41439.44 88888.00 2023-07-19 11:04:08.000 200 22456.15 121.90 41439.39 88888.00 2023-07-19 11:04:09.000 200 22456.13 121.88 41439.34 88888.00 2023-07-19 11:04:10.000 200 22456.15 121.88 41439.37 47512.56 2023-07-19 11:04:11.000 200 22456.17 121.85 41439.47 88888.00 2023-07-19 11:04:12.000 200 22456.19 121.81 41439.51 88888.00 2023-07-19 11:04:13.000 200 22456.17 121.79 41439.43 88888.00 2023-07-19 11:04:14.000 200 22456.16 121.83 41439.34 88888.00 2023-07-19 11:04:15.000 200 22456.15 121.87 41439.36 47512.54 2023-07-19 11:04:16.000 200 22456.10 121.85 41439.38 88888.00 2023-07-19 11:04:17.000 200 22456.08 121.81 41439.34 88888.00 2023-07-19 11:04:18.000 200 22456.12 121.78 41439.33 88888.00 2023-07-19 11:04:19.000 200 22456.17 121.75 41439.37 88888.00 2023-07-19 11:04:20.000 200 22456.17 121.71 41439.43 47512.51 2023-07-19 11:04:21.000 200 22456.11 121.69 41439.45 88888.00 2023-07-19 11:04:22.000 200 22456.02 121.68 41439.37 88888.00 2023-07-19 11:04:23.000 200 22456.00 121.69 41439.29 88888.00 2023-07-19 11:04:24.000 200 22456.01 121.68 41439.29 88888.00 2023-07-19 11:04:25.000 200 22456.01 121.62 41439.31 47512.45 2023-07-19 11:04:26.000 200 22455.98 121.58 41439.34 88888.00 2023-07-19 11:04:27.000 200 22455.98 121.64 41439.37 88888.00 2023-07-19 11:04:28.000 200 22456.00 121.68 41439.31 88888.00 2023-07-19 11:04:29.000 200 22456.01 121.66 41439.19 88888.00 2023-07-19 11:04:30.000 200 22456.00 121.62 41439.14 47512.45 2023-07-19 11:04:31.000 200 22456.01 121.56 41439.19 88888.00 2023-07-19 11:04:32.000 200 22456.04 121.52 41439.27 88888.00 2023-07-19 11:04:33.000 200 22456.04 121.55 41439.31 88888.00 2023-07-19 11:04:34.000 200 22456.03 121.62 41439.31 88888.00 2023-07-19 11:04:35.000 200 22456.02 121.66 41439.31 47512.49 2023-07-19 11:04:36.000 200 22455.99 121.64 41439.31 88888.00 2023-07-19 11:04:37.000 200 22455.93 121.60 41439.31 88888.00 2023-07-19 11:04:38.000 200 22455.91 121.59 41439.31 88888.00 2023-07-19 11:04:39.000 200 22455.94 121.58 41439.32 88888.00 2023-07-19 11:04:40.000 200 22455.98 121.60 41439.32 47512.43 2023-07-19 11:04:41.000 200 22456.04 121.62 41439.29 88888.00 2023-07-19 11:04:42.000 200 22456.07 121.61 41439.26 88888.00 2023-07-19 11:04:43.000 200 22456.06 121.64 41439.32 88888.00 2023-07-19 11:04:44.000 200 22456.05 121.66 41439.41 88888.00 2023-07-19 11:04:45.000 200 22456.09 121.59 41439.39 47512.45 2023-07-19 11:04:46.000 200 22456.11 121.51 41439.29 88888.00 2023-07-19 11:04:47.000 200 22456.12 121.53 41439.25 88888.00 2023-07-19 11:04:48.000 200 22456.15 121.55 41439.30 88888.00 2023-07-19 11:04:49.000 200 22456.18 121.51 41439.39 88888.00 2023-07-19 11:04:50.000 200 22456.19 121.46 41439.44 47512.49 2023-07-19 11:04:51.000 200 22456.19 121.46 41439.39 88888.00 2023-07-19 11:04:52.000 200 22456.19 121.48 41439.33 88888.00 2023-07-19 11:04:53.000 200 22456.21 121.46 41439.31 88888.00 2023-07-19 11:04:54.000 200 22456.28 121.43 41439.32 88888.00 2023-07-19 11:04:55.000 200 22456.35 121.43 41439.38 47512.47 2023-07-19 11:04:56.000 200 22456.39 121.41 41439.42 88888.00 2023-07-19 11:04:57.000 200 22456.40 121.34 41439.38 88888.00 2023-07-19 11:04:58.000 200 22456.39 121.31 41439.29 88888.00 2023-07-19 11:04:59.000 200 22456.39 121.35 41439.25 88888.00 2023-07-19 11:05:00.000 200 22456.41 121.35 41439.23 47512.53 2023-07-19 11:05:01.000 200 22456.42 121.31 41439.23 88888.00 2023-07-19 11:05:02.000 200 22456.42 121.28 41439.28 88888.00 2023-07-19 11:05:03.000 200 22456.40 121.25 41439.31 88888.00 2023-07-19 11:05:04.000 200 22456.39 121.29 41439.31 88888.00 2023-07-19 11:05:05.000 200 22456.37 121.36 41439.29 47512.54 2023-07-19 11:05:06.000 200 22456.35 121.37 41439.24 88888.00 2023-07-19 11:05:07.000 200 22456.35 121.34 41439.21 88888.00 2023-07-19 11:05:08.000 200 22456.35 121.34 41439.27 88888.00 2023-07-19 11:05:09.000 200 22456.34 121.36 41439.35 88888.00 2023-07-19 11:05:10.000 200 22456.28 121.34 41439.33 47512.53 2023-07-19 11:05:11.000 200 22456.22 121.32 41439.22 88888.00 2023-07-19 11:05:12.000 200 22456.24 121.34 41439.17 88888.00 2023-07-19 11:05:13.000 200 22456.33 121.38 41439.21 88888.00 2023-07-19 11:05:14.000 200 22456.36 121.38 41439.26 88888.00 2023-07-19 11:05:15.000 200 22456.36 121.34 41439.27 47512.50 2023-07-19 11:05:16.000 200 22456.36 121.32 41439.29 88888.00 2023-07-19 11:05:17.000 200 22456.38 121.35 41439.31 88888.00 2023-07-19 11:05:18.000 200 22456.38 121.33 41439.29 88888.00 2023-07-19 11:05:19.000 200 22456.36 121.25 41439.25 88888.00 2023-07-19 11:05:20.000 200 22456.34 121.21 41439.25 47512.53 2023-07-19 11:05:21.000 200 22456.34 121.24 41439.27 88888.00 2023-07-19 11:05:22.000 200 22456.33 121.22 41439.23 88888.00 2023-07-19 11:05:23.000 200 22456.35 121.11 41439.23 88888.00 2023-07-19 11:05:24.000 200 22456.43 121.06 41439.34 88888.00 2023-07-19 11:05:25.000 200 22456.45 121.07 41439.40 47512.52 2023-07-19 11:05:26.000 200 22456.38 121.04 41439.31 88888.00 2023-07-19 11:05:27.000 200 22456.33 121.02 41439.22 88888.00 2023-07-19 11:05:28.000 200 22456.36 121.06 41439.20 88888.00 2023-07-19 11:05:29.000 200 22456.43 121.09 41439.19 88888.00 2023-07-19 11:05:30.000 200 22456.50 121.09 41439.17 47512.56 2023-07-19 11:05:31.000 200 22456.50 121.09 41439.17 88888.00 2023-07-19 11:05:32.000 200 22456.46 121.12 41439.23 88888.00 2023-07-19 11:05:33.000 200 22456.40 121.17 41439.27 88888.00 2023-07-19 11:05:34.000 200 22456.34 121.14 41439.23 88888.00 2023-07-19 11:05:35.000 200 22456.32 121.04 41439.22 47512.56 2023-07-19 11:05:36.000 200 22456.36 121.00 41439.22 88888.00 2023-07-19 11:05:37.000 200 22456.38 121.04 41439.21 88888.00 2023-07-19 11:05:38.000 200 22456.38 121.08 41439.20 88888.00 2023-07-19 11:05:39.000 200 22456.41 121.08 41439.18 88888.00 2023-07-19 11:05:40.000 200 22456.42 121.03 41439.14 47512.53 2023-07-19 11:05:41.000 200 22456.41 121.03 41439.16 88888.00 2023-07-19 11:05:42.000 200 22456.43 121.07 41439.21 88888.00 2023-07-19 11:05:43.000 200 22456.44 121.02 41439.24 88888.00 2023-07-19 11:05:44.000 200 22456.39 120.94 41439.23 88888.00 2023-07-19 11:05:45.000 200 22456.36 120.94 41439.21 47512.59 2023-07-19 11:05:46.000 200 22456.37 120.94 41439.23 88888.00 2023-07-19 11:05:47.000 200 22456.40 120.89 41439.32 88888.00 2023-07-19 11:05:48.000 200 22456.43 120.85 41439.39 88888.00 2023-07-19 11:05:49.000 200 22456.43 120.85 41439.36 88888.00 2023-07-19 11:05:50.000 200 22456.42 120.86 41439.30 47512.56 2023-07-19 11:05:51.000 200 22456.42 120.87 41439.27 88888.00 2023-07-19 11:05:52.000 200 22456.44 120.89 41439.27 88888.00 2023-07-19 11:05:53.000 200 22456.46 120.83 41439.18 88888.00 2023-07-19 11:05:54.000 200 22456.48 120.73 41439.03 88888.00 2023-07-19 11:05:55.000 200 22456.49 120.67 41438.98 47512.61 2023-07-19 11:05:56.000 200 22456.49 120.66 41439.02 88888.00 2023-07-19 11:05:57.000 200 22456.49 120.69 41439.06 88888.00 2023-07-19 11:05:58.000 200 22456.49 120.73 41439.11 88888.00 2023-07-19 11:05:59.000 200 22456.47 120.71 41439.19 88888.00 2023-07-19 11:06:00.000 200 22456.45 120.64 41439.22 47512.68 2023-07-19 11:06:01.000 200 22456.45 120.59 41439.21 88888.00 2023-07-19 11:06:02.000 200 22456.51 120.59 41439.23 88888.00 2023-07-19 11:06:03.000 200 22456.58 120.58 41439.25 88888.00 2023-07-19 11:06:04.000 200 22456.58 120.58 41439.21 88888.00 2023-07-19 11:06:05.000 200 22456.54 120.58 41439.16 47512.62 2023-07-19 11:06:06.000 200 22456.53 120.55 41439.17 88888.00 2023-07-19 11:06:07.000 200 22456.57 120.53 41439.16 88888.00 2023-07-19 11:06:08.000 200 22456.57 120.53 41439.11 88888.00 2023-07-19 11:06:09.000 200 22456.51 120.52 41439.06 88888.00 2023-07-19 11:06:10.000 200 22456.49 120.49 41439.04 47512.57 2023-07-19 11:06:11.000 200 22456.55 120.46 41439.07 88888.00 2023-07-19 11:06:12.000 200 22456.58 120.45 41439.11 88888.00 2023-07-19 11:06:13.000 200 22456.59 120.47 41439.14 88888.00 2023-07-19 11:06:14.000 200 22456.60 120.49 41439.17 88888.00 2023-07-19 11:06:15.000 200 22456.59 120.48 41439.13 47512.52 2023-07-19 11:06:16.000 200 22456.55 120.44 41439.07 88888.00 2023-07-19 11:06:17.000 200 22456.51 120.41 41439.12 88888.00 2023-07-19 11:06:18.000 200 22456.47 120.45 41439.20 88888.00 2023-07-19 11:06:19.000 200 22456.42 120.53 41439.14 88888.00 2023-07-19 11:06:20.000 200 22456.38 120.55 41439.03 47512.46 2023-07-19 11:06:21.000 200 22456.35 120.52 41439.02 88888.00 2023-07-19 11:06:22.000 200 22456.35 120.50 41439.02 88888.00 2023-07-19 11:06:23.000 200 22456.32 120.54 41438.99 88888.00 2023-07-19 11:06:24.000 200 22456.28 120.62 41439.00 88888.00 2023-07-19 11:06:25.000 200 22456.28 120.69 41439.06 47512.43 2023-07-19 11:06:26.000 200 22456.33 120.68 41439.12 88888.00 2023-07-19 11:06:27.000 200 22456.38 120.62 41439.13 88888.00 2023-07-19 11:06:28.000 200 22456.38 120.64 41439.14 88888.00 2023-07-19 11:06:29.000 200 22456.33 120.70 41439.13 88888.00 2023-07-19 11:06:30.000 200 22456.30 120.72 41439.06 47512.45 2023-07-19 11:06:31.000 200 22456.31 120.70 41439.00 88888.00 2023-07-19 11:06:32.000 200 22456.32 120.72 41439.02 88888.00 2023-07-19 11:06:33.000 200 22456.28 120.74 41439.02 88888.00 2023-07-19 11:06:34.000 200 22456.24 120.71 41438.96 88888.00 2023-07-19 11:06:35.000 200 22456.22 120.66 41438.91 47512.44 2023-07-19 11:06:36.000 200 22456.23 120.64 41438.94 88888.00 2023-07-19 11:06:37.000 200 22456.24 120.65 41439.00 88888.00 2023-07-19 11:06:38.000 200 22456.27 120.64 41438.98 88888.00 2023-07-19 11:06:39.000 200 22456.31 120.59 41438.94 88888.00 2023-07-19 11:06:40.000 200 22456.33 120.54 41438.93 47512.47 2023-07-19 11:06:41.000 200 22456.32 120.52 41438.94 88888.00 2023-07-19 11:06:42.000 200 22456.31 120.50 41438.93 88888.00 2023-07-19 11:06:43.000 200 22456.31 120.50 41438.89 88888.00 2023-07-19 11:06:44.000 200 22456.31 120.53 41438.94 88888.00 2023-07-19 11:06:45.000 200 22456.33 120.56 41439.03 47512.51 2023-07-19 11:06:46.000 200 22456.38 120.54 41439.02 88888.00 2023-07-19 11:06:47.000 200 22456.40 120.53 41438.95 88888.00 2023-07-19 11:06:48.000 200 22456.40 120.56 41438.90 88888.00 2023-07-19 11:06:49.000 200 22456.41 120.57 41438.86 88888.00 2023-07-19 11:06:50.000 200 22456.40 120.53 41438.84 47512.48 2023-07-19 11:06:51.000 200 22456.40 120.47 41438.89 88888.00 2023-07-19 11:06:52.000 200 22456.45 120.44 41438.97 88888.00 2023-07-19 11:06:53.000 200 22456.51 120.44 41438.98 88888.00 2023-07-19 11:06:54.000 200 22456.54 120.43 41438.95 88888.00 2023-07-19 11:06:55.000 200 22456.57 120.38 41438.94 47512.58 2023-07-19 11:06:56.000 200 22456.62 120.37 41438.97 88888.00 2023-07-19 11:06:57.000 200 22456.68 120.43 41439.00 88888.00 2023-07-19 11:06:58.000 200 22456.69 120.46 41438.96 88888.00 2023-07-19 11:06:59.000 200 22456.68 120.37 41438.88 88888.00 2023-07-19 11:07:00.000 200 22456.66 120.27 41438.83 47512.52 2023-07-19 11:07:01.000 200 22456.65 120.27 41438.84 88888.00 2023-07-19 11:07:02.000 200 22456.66 120.35 41438.90 88888.00 2023-07-19 11:07:03.000 200 22456.65 120.37 41438.96 88888.00 2023-07-19 11:07:04.000 200 22456.66 120.33 41438.97 88888.00 2023-07-19 11:07:05.000 200 22456.69 120.26 41438.98 47512.56 2023-07-19 11:07:06.000 200 22456.71 120.22 41438.94 88888.00 2023-07-19 11:07:07.000 200 22456.69 120.19 41438.85 88888.00 2023-07-19 11:07:08.000 200 22456.66 120.18 41438.83 88888.00 2023-07-19 11:07:09.000 200 22456.67 120.19 41438.90 88888.00 2023-07-19 11:07:10.000 200 22456.69 120.21 41438.93 47512.60 2023-07-19 11:07:11.000 200 22456.68 120.18 41438.88 88888.00 2023-07-19 11:07:12.000 200 22456.67 120.10 41438.82 88888.00 2023-07-19 11:07:13.000 200 22456.67 120.04 41438.80 88888.00 2023-07-19 11:07:14.000 200 22456.68 120.04 41438.83 88888.00 2023-07-19 11:07:15.000 200 22456.64 120.08 41438.88 47512.54 2023-07-19 11:07:16.000 200 22456.60 120.06 41438.85 88888.00 2023-07-19 11:07:17.000 200 22456.62 120.00 41438.78 88888.00 2023-07-19 11:07:18.000 200 22456.65 120.03 41438.72 88888.00 2023-07-19 11:07:19.000 200 22456.62 120.09 41438.68 88888.00 2023-07-19 11:07:20.000 200 22456.58 120.11 41438.66 47512.51 2023-07-19 11:07:21.000 200 22456.58 120.11 41438.66 88888.00 2023-07-19 11:07:22.000 200 22456.57 120.11 41438.63 88888.00 2023-07-19 11:07:23.000 200 22456.53 120.07 41438.56 88888.00 2023-07-19 11:07:24.000 200 22456.50 120.05 41438.54 88888.00 2023-07-19 11:07:25.000 200 22456.53 120.08 41438.62 47512.56 2023-07-19 11:07:26.000 200 22456.55 120.07 41438.73 88888.00 2023-07-19 11:07:27.000 200 22456.54 120.00 41438.76 88888.00 2023-07-19 11:07:28.000 200 22456.57 119.94 41438.75 88888.00 2023-07-19 11:07:29.000 200 22456.63 119.93 41438.76 88888.00 2023-07-19 11:07:30.000 200 22456.67 119.92 41438.75 47512.52 2023-07-19 11:07:31.000 200 22456.69 119.90 41438.66 88888.00 2023-07-19 11:07:32.000 200 22456.71 119.89 41438.63 88888.00 2023-07-19 11:07:33.000 200 22456.71 119.92 41438.69 88888.00 2023-07-19 11:07:34.000 200 22456.72 119.97 41438.77 88888.00 2023-07-19 11:07:35.000 200 22456.72 119.98 41438.80 47512.52 2023-07-19 11:07:36.000 200 22456.70 119.97 41438.84 88888.00 2023-07-19 11:07:37.000 200 22456.67 119.95 41438.89 88888.00 2023-07-19 11:07:38.000 200 22456.65 119.95 41438.86 88888.00 2023-07-19 11:07:39.000 200 22456.63 119.98 41438.80 88888.00 2023-07-19 11:07:40.000 200 22456.59 120.03 41438.80 47512.53 2023-07-19 11:07:41.000 200 22456.54 120.05 41438.85 88888.00 2023-07-19 11:07:42.000 200 22456.52 120.02 41438.88 88888.00 2023-07-19 11:07:43.000 200 22456.55 119.96 41438.83 88888.00 2023-07-19 11:07:44.000 200 22456.58 119.91 41438.79 88888.00 2023-07-19 11:07:45.000 200 22456.58 119.88 41438.81 47512.49 2023-07-19 11:07:46.000 200 22456.58 119.89 41438.82 88888.00 2023-07-19 11:07:47.000 200 22456.60 119.96 41438.83 88888.00 2023-07-19 11:07:48.000 200 22456.62 120.01 41438.81 88888.00 2023-07-19 11:07:49.000 200 22456.60 119.98 41438.73 88888.00 2023-07-19 11:07:50.000 200 22456.56 119.92 41438.68 47512.47 2023-07-19 11:07:51.000 200 22456.55 119.86 41438.66 88888.00 2023-07-19 11:07:52.000 200 22456.56 119.82 41438.64 88888.00 2023-07-19 11:07:53.000 200 22456.54 119.81 41438.62 88888.00 2023-07-19 11:07:54.000 200 22456.52 119.83 41438.68 88888.00 2023-07-19 11:07:55.000 200 22456.55 119.85 41438.77 47512.49 2023-07-19 11:07:56.000 200 22456.59 119.88 41438.82 88888.00 2023-07-19 11:07:57.000 200 22456.58 119.91 41438.85 88888.00 2023-07-19 11:07:58.000 200 22456.57 119.93 41438.87 88888.00 2023-07-19 11:07:59.000 200 22456.56 119.89 41438.86 88888.00 2023-07-19 11:08:00.000 200 22456.54 119.84 41438.78 47512.46 2023-07-19 11:08:01.000 200 22456.53 119.81 41438.66 88888.00 2023-07-19 11:08:02.000 200 22456.56 119.78 41438.65 88888.00 2023-07-19 11:08:03.000 200 22456.61 119.75 41438.73 88888.00 2023-07-19 11:08:04.000 200 22456.68 119.76 41438.79 88888.00 2023-07-19 11:08:05.000 200 22456.72 119.79 41438.82 47512.56 2023-07-19 11:08:06.000 200 22456.71 119.78 41438.86 88888.00 2023-07-19 11:08:07.000 200 22456.72 119.74 41438.84 88888.00 2023-07-19 11:08:08.000 200 22456.75 119.73 41438.80 88888.00 2023-07-19 11:08:09.000 200 22456.76 119.72 41438.77 88888.00 2023-07-19 11:08:10.000 200 22456.77 119.64 41438.76 47512.56 2023-07-19 11:08:11.000 200 22456.77 119.56 41438.79 88888.00 2023-07-19 11:08:12.000 200 22456.79 119.53 41438.83 88888.00 2023-07-19 11:08:13.000 200 22456.85 119.54 41438.85 88888.00 2023-07-19 11:08:14.000 200 22456.93 119.58 41438.85 88888.00 2023-07-19 11:08:15.000 200 22456.96 119.59 41438.84 47512.61 2023-07-19 11:08:16.000 200 22456.97 119.56 41438.83 88888.00 2023-07-19 11:08:17.000 200 22456.99 119.52 41438.87 88888.00 2023-07-19 11:08:18.000 200 22456.98 119.53 41438.93 88888.00 2023-07-19 11:08:19.000 200 22456.96 119.55 41438.91 88888.00 2023-07-19 11:08:20.000 200 22456.99 119.54 41438.81 47512.69 2023-07-19 11:08:21.000 200 22457.00 119.50 41438.71 88888.00 2023-07-19 11:08:22.000 200 22456.94 119.50 41438.68 88888.00 2023-07-19 11:08:23.000 200 22456.92 119.57 41438.73 88888.00 2023-07-19 11:08:24.000 200 22456.93 119.62 41438.79 88888.00 2023-07-19 11:08:25.000 200 22456.90 119.61 41438.77 47512.61 2023-07-19 11:08:26.000 200 22456.87 119.56 41438.77 88888.00 2023-07-19 11:08:27.000 200 22456.90 119.53 41438.81 88888.00 2023-07-19 11:08:28.000 200 22456.94 119.50 41438.82 88888.00 2023-07-19 11:08:29.000 200 22456.95 119.49 41438.82 88888.00 2023-07-19 11:08:30.000 200 22456.92 119.50 41438.86 47512.61 2023-07-19 11:08:31.000 200 22456.87 119.52 41438.84 88888.00 2023-07-19 11:08:32.000 200 22456.78 119.50 41438.77 88888.00 2023-07-19 11:08:33.000 200 22456.73 119.47 41438.79 88888.00 2023-07-19 11:08:34.000 200 22456.77 119.45 41438.86 88888.00 2023-07-19 11:08:35.000 200 22456.83 119.44 41438.86 47512.64 2023-07-19 11:08:36.000 200 22456.85 119.44 41438.84 88888.00 2023-07-19 11:08:37.000 200 22456.89 119.42 41438.81 88888.00 2023-07-19 11:08:38.000 200 22456.93 119.39 41438.76 88888.00 2023-07-19 11:08:39.000 200 22456.90 119.41 41438.75 88888.00 2023-07-19 11:08:40.000 200 22456.87 119.45 41438.81 47512.62 2023-07-19 11:08:41.000 200 22456.89 119.49 41438.86 88888.00 2023-07-19 11:08:42.000 200 22456.88 119.51 41438.89 88888.00 2023-07-19 11:08:43.000 200 22456.82 119.50 41438.90 88888.00 2023-07-19 11:08:44.000 200 22456.83 119.47 41438.88 88888.00 2023-07-19 11:08:45.000 200 22456.88 119.41 41438.86 47512.64 2023-07-19 11:08:46.000 200 22456.88 119.36 41438.89 88888.00 2023-07-19 11:08:47.000 200 22456.85 119.33 41438.93 88888.00 2023-07-19 11:08:48.000 200 22456.85 119.35 41438.94 88888.00 2023-07-19 11:08:49.000 200 22456.87 119.41 41438.94 88888.00 2023-07-19 11:08:50.000 200 22456.89 119.43 41438.93 47512.66 2023-07-19 11:08:51.000 200 22456.90 119.40 41438.93 88888.00 2023-07-19 11:08:52.000 200 22456.94 119.41 41438.95 88888.00 2023-07-19 11:08:53.000 200 22456.97 119.44 41438.96 88888.00 2023-07-19 11:08:54.000 200 22456.97 119.41 41438.98 88888.00 2023-07-19 11:08:55.000 200 22456.93 119.36 41439.01 47512.58 2023-07-19 11:08:56.000 200 22456.88 119.31 41438.98 88888.00 2023-07-19 11:08:57.000 200 22456.88 119.27 41438.92 88888.00 2023-07-19 11:08:58.000 200 22456.92 119.32 41438.89 88888.00 2023-07-19 11:08:59.000 200 22456.94 119.41 41438.86 88888.00 2023-07-19 11:09:00.000 200 22456.93 119.40 41438.86 47512.60 2023-07-19 11:09:01.000 200 22456.96 119.34 41438.93 88888.00 2023-07-19 11:09:02.000 200 22456.97 119.31 41438.93 88888.00 2023-07-19 11:09:03.000 200 22456.94 119.32 41438.86 88888.00 2023-07-19 11:09:04.000 200 22456.94 119.36 41438.84 88888.00 2023-07-19 11:09:05.000 200 22456.98 119.36 41438.87 47512.59 2023-07-19 11:09:06.000 200 22457.06 119.33 41438.90 88888.00 2023-07-19 11:09:07.000 200 22457.10 119.32 41438.91 88888.00 2023-07-19 11:09:08.000 200 22457.08 119.35 41438.91 88888.00 2023-07-19 11:09:09.000 200 22457.10 119.38 41438.93 88888.00 2023-07-19 11:09:10.000 200 22457.16 119.37 41438.93 47512.60 2023-07-19 11:09:11.000 200 22457.18 119.34 41438.86 88888.00 2023-07-19 11:09:12.000 200 22457.18 119.31 41438.81 88888.00 2023-07-19 11:09:13.000 200 22457.26 119.30 41438.82 88888.00 2023-07-19 11:09:14.000 200 22457.34 119.33 41438.86 88888.00 2023-07-19 11:09:15.000 200 22457.37 119.35 41438.93 47512.74 2023-07-19 11:09:16.000 200 22457.35 119.37 41438.99 88888.00 2023-07-19 11:09:17.000 200 22457.33 119.40 41438.99 88888.00 2023-07-19 11:09:18.000 200 22457.33 119.39 41438.98 88888.00 2023-07-19 11:09:19.000 200 22457.35 119.37 41439.01 88888.00 2023-07-19 11:09:20.000 200 22457.41 119.37 41439.02 47512.72 2023-07-19 11:09:21.000 200 22457.44 119.37 41438.98 88888.00 2023-07-19 11:09:22.000 200 22457.44 119.37 41438.93 88888.00 2023-07-19 11:09:23.000 200 22457.41 119.38 41438.93 88888.00 2023-07-19 11:09:24.000 200 22457.37 119.36 41438.98 88888.00 2023-07-19 11:09:25.000 200 22457.38 119.35 41439.04 47512.70 2023-07-19 11:09:26.000 200 22457.40 119.33 41439.04 88888.00 2023-07-19 11:09:27.000 200 22457.38 119.34 41438.99 88888.00 2023-07-19 11:09:28.000 200 22457.36 119.37 41438.95 88888.00 2023-07-19 11:09:29.000 200 22457.35 119.40 41438.96 88888.00 2023-07-19 11:09:30.000 200 22457.33 119.41 41439.04 47512.70 2023-07-19 11:09:31.000 200 22457.30 119.39 41439.11 88888.00 2023-07-19 11:09:32.000 200 22457.25 119.35 41439.12 88888.00 2023-07-19 11:09:33.000 200 22457.19 119.34 41439.11 88888.00 2023-07-19 11:09:34.000 200 22457.14 119.33 41439.07 88888.00 2023-07-19 11:09:35.000 200 22457.11 119.32 41439.01 47512.62 2023-07-19 11:09:36.000 200 22457.13 119.34 41438.98 88888.00 2023-07-19 11:09:37.000 200 22457.16 119.38 41438.99 88888.00 2023-07-19 11:09:38.000 200 22457.17 119.36 41438.97 88888.00 2023-07-19 11:09:39.000 200 22457.18 119.29 41438.94 88888.00 2023-07-19 11:09:40.000 200 22457.15 119.24 41439.00 47512.66 2023-07-19 11:09:41.000 200 22457.14 119.22 41439.06 88888.00 2023-07-19 11:09:42.000 200 22457.17 119.18 41439.01 88888.00 2023-07-19 11:09:43.000 200 22457.25 119.14 41438.93 88888.00 2023-07-19 11:09:44.000 200 22457.33 119.15 41438.93 88888.00 2023-07-19 11:09:45.000 200 22457.36 119.15 41438.99 47512.75 2023-07-19 11:09:46.000 200 22457.40 119.14 41439.06 88888.00 2023-07-19 11:09:47.000 200 22457.45 119.14 41439.06 88888.00 2023-07-19 11:09:48.000 200 22457.45 119.12 41438.96 88888.00 2023-07-19 11:09:49.000 200 22457.41 119.11 41438.89 88888.00 2023-07-19 11:09:50.000 200 22457.39 119.11 41438.87 47512.74 2023-07-19 11:09:51.000 200 22457.40 119.10 41438.86 88888.00 2023-07-19 11:09:52.000 200 22457.42 119.09 41438.87 88888.00 2023-07-19 11:09:53.000 200 22457.48 119.06 41438.93 88888.00 2023-07-19 11:09:54.000 200 22457.53 119.00 41438.94 88888.00 2023-07-19 11:09:55.000 200 22457.49 118.97 41438.89 47512.85 2023-07-19 11:09:56.000 200 22457.44 118.94 41438.86 88888.00 2023-07-19 11:09:57.000 200 22457.47 118.88 41438.81 88888.00 2023-07-19 11:09:58.000 200 22457.54 118.86 41438.75 88888.00 2023-07-19 11:09:59.000 200 22457.61 118.92 41438.81 88888.00 2023-07-19 11:10:00.000 200 22457.65 118.99 41438.95 47512.83 2023-07-19 11:10:01.000 200 22457.65 118.99 41439.04 88888.00 2023-07-19 11:10:02.000 200 22457.61 118.91 41438.98 88888.00 2023-07-19 11:10:03.000 200 22457.57 118.85 41438.93 88888.00 2023-07-19 11:10:04.000 200 22457.56 118.90 41438.97 88888.00 2023-07-19 11:10:05.000 200 22457.50 118.97 41438.98 47512.80 2023-07-19 11:10:06.000 200 22457.43 118.93 41438.91 88888.00 2023-07-19 11:10:07.000 200 22457.44 118.86 41438.89 88888.00 2023-07-19 11:10:08.000 200 22457.50 118.88 41438.94 88888.00 2023-07-19 11:10:09.000 200 22457.54 118.90 41439.03 88888.00 2023-07-19 11:10:10.000 200 22457.59 118.86 41439.03 47512.83 2023-07-19 11:10:11.000 200 22457.61 118.83 41438.93 88888.00 2023-07-19 11:10:12.000 200 22457.62 118.85 41438.82 88888.00 2023-07-19 11:10:13.000 200 22457.62 118.86 41438.81 88888.00 2023-07-19 11:10:14.000 200 22457.60 118.84 41438.81 88888.00 2023-07-19 11:10:15.000 200 22457.60 118.80 41438.76 47512.79 2023-07-19 11:10:16.000 200 22457.62 118.80 41438.69 88888.00 2023-07-19 11:10:17.000 200 22457.65 118.85 41438.64 88888.00 2023-07-19 11:10:18.000 200 22457.67 118.86 41438.61 88888.00 2023-07-19 11:10:19.000 200 22457.69 118.85 41438.62 88888.00 2023-07-19 11:10:20.000 200 22457.71 118.88 41438.66 47512.84 2023-07-19 11:10:21.000 200 22457.71 118.92 41438.71 88888.00 2023-07-19 11:10:22.000 200 22457.69 118.88 41438.77 88888.00 2023-07-19 11:10:23.000 200 22457.68 118.84 41438.77 88888.00 2023-07-19 11:10:24.000 200 22457.71 118.86 41438.76 88888.00 2023-07-19 11:10:25.000 200 22457.76 118.85 41438.77 47512.95 2023-07-19 11:10:26.000 200 22457.79 118.82 41438.80 88888.00 2023-07-19 11:10:27.000 200 22457.81 118.82 41438.82 88888.00 2023-07-19 11:10:28.000 200 22457.79 118.85 41438.81 88888.00 2023-07-19 11:10:29.000 200 22457.74 118.82 41438.79 88888.00 2023-07-19 11:10:30.000 200 22457.72 118.72 41438.80 47512.85 2023-07-19 11:10:31.000 200 22457.75 118.68 41438.85 88888.00 2023-07-19 11:10:32.000 200 22457.78 118.70 41438.91 88888.00 2023-07-19 11:10:33.000 200 22457.74 118.74 41438.96 88888.00 2023-07-19 11:10:34.000 200 22457.72 118.78 41438.94 88888.00 2023-07-19 11:10:35.000 200 22457.74 118.81 41438.90 47512.88 2023-07-19 11:10:36.000 200 22457.77 118.79 41438.91 88888.00 2023-07-19 11:10:37.000 200 22457.79 118.80 41438.93 88888.00 2023-07-19 11:10:38.000 200 22457.80 118.82 41438.90 88888.00 2023-07-19 11:10:39.000 200 22457.82 118.78 41438.86 88888.00 2023-07-19 11:10:40.000 200 22457.85 118.72 41438.85 47512.97 2023-07-19 11:10:41.000 200 22457.90 118.67 41438.90 88888.00 2023-07-19 11:10:42.000 200 22457.98 118.66 41438.94 88888.00 2023-07-19 11:10:43.000 200 22458.03 118.67 41438.91 88888.00 2023-07-19 11:10:44.000 200 22458.03 118.67 41438.88 88888.00 2023-07-19 11:10:45.000 200 22458.03 118.69 41438.88 47512.93 2023-07-19 11:10:46.000 200 22458.06 118.69 41438.91 88888.00 2023-07-19 11:10:47.000 200 22458.08 118.66 41438.94 88888.00 2023-07-19 11:10:48.000 200 22458.09 118.58 41438.94 88888.00 2023-07-19 11:10:49.000 200 22458.11 118.53 41438.96 88888.00 2023-07-19 11:10:50.000 200 22458.09 118.54 41438.93 47513.01 2023-07-19 11:10:51.000 200 22458.03 118.55 41438.80 88888.00 2023-07-19 11:10:52.000 200 22458.04 118.54 41438.73 88888.00 2023-07-19 11:10:53.000 200 22458.10 118.58 41438.85 88888.00 2023-07-19 11:10:54.000 200 22458.15 118.64 41438.99 88888.00 2023-07-19 11:10:55.000 200 22458.18 118.66 41439.01 47513.00 2023-07-19 11:10:56.000 200 22458.16 118.66 41438.93 88888.00 2023-07-19 11:10:57.000 200 22458.09 118.67 41438.79 88888.00 2023-07-19 11:10:58.000 200 22457.98 118.66 41438.67 88888.00 2023-07-19 11:10:59.000 200 22457.91 118.65 41438.68 88888.00 2023-07-19 11:11:00.000 200 22457.92 118.68 41438.79 47512.96 2023-07-19 11:11:01.000 200 22457.97 118.71 41438.84 88888.00 2023-07-19 11:11:02.000 200 22458.01 118.70 41438.79 88888.00 2023-07-19 11:11:03.000 200 22458.03 118.66 41438.79 88888.00 2023-07-19 11:11:04.000 200 22458.05 118.65 41438.90 88888.00 2023-07-19 11:11:05.000 200 22458.06 118.69 41438.95 47512.96 2023-07-19 11:11:06.000 200 22458.01 118.71 41438.87 88888.00 2023-07-19 11:11:07.000 200 22457.99 118.67 41438.83 88888.00 2023-07-19 11:11:08.000 200 22458.02 118.61 41438.87 88888.00 2023-07-19 11:11:09.000 200 22458.06 118.55 41438.86 88888.00 2023-07-19 11:11:10.000 200 22458.11 118.52 41438.79 47513.04 2023-07-19 11:11:11.000 200 22458.12 118.55 41438.78 88888.00 2023-07-19 11:11:12.000 200 22458.12 118.58 41438.83 88888.00 2023-07-19 11:11:13.000 200 22458.12 118.56 41438.90 88888.00 2023-07-19 11:11:14.000 200 22458.12 118.53 41438.92 88888.00 2023-07-19 11:11:15.000 200 22458.13 118.49 41438.86 47513.01 2023-07-19 11:11:16.000 200 22458.16 118.47 41438.79 88888.00 2023-07-19 11:11:17.000 200 22458.18 118.46 41438.79 88888.00 2023-07-19 11:11:18.000 200 22458.11 118.47 41438.85 88888.00 2023-07-19 11:11:19.000 200 22458.03 118.47 41438.93 88888.00 2023-07-19 11:11:20.000 200 22458.06 118.41 41438.98 47513.13 2023-07-19 11:11:21.000 200 22458.13 118.33 41438.98 88888.00 2023-07-19 11:11:22.000 200 22458.15 118.29 41438.94 88888.00 2023-07-19 11:11:23.000 200 22458.16 118.31 41438.89 88888.00 2023-07-19 11:11:24.000 200 22458.21 118.34 41438.88 88888.00 2023-07-19 11:11:25.000 200 22458.27 118.32 41438.86 47513.11 2023-07-19 11:11:26.000 200 22458.30 118.28 41438.83 88888.00 2023-07-19 11:11:27.000 200 22458.31 118.25 41438.84 88888.00 2023-07-19 11:11:28.000 200 22458.28 118.26 41438.88 88888.00 2023-07-19 11:11:29.000 200 22458.22 118.31 41438.89 88888.00 2023-07-19 11:11:30.000 200 22458.17 118.30 41438.89 47513.12 2023-07-19 11:11:31.000 200 22458.15 118.23 41438.85 88888.00 2023-07-19 11:11:32.000 200 22458.13 118.18 41438.81 88888.00 2023-07-19 11:11:33.000 200 22458.13 118.16 41438.81 88888.00 2023-07-19 11:11:34.000 200 22458.18 118.15 41438.84 88888.00 2023-07-19 11:11:35.000 200 22458.25 118.14 41438.85 47513.19 2023-07-19 11:11:36.000 200 22458.27 118.11 41438.80 88888.00 2023-07-19 11:11:37.000 200 22458.26 118.04 41438.73 88888.00 2023-07-19 11:11:38.000 200 22458.27 118.01 41438.68 88888.00 2023-07-19 11:11:39.000 200 22458.29 118.03 41438.67 88888.00 2023-07-19 11:11:40.000 200 22458.30 118.09 41438.72 47513.13 2023-07-19 11:11:41.000 200 22458.29 118.13 41438.82 88888.00 2023-07-19 11:11:42.000 200 22458.28 118.15 41438.86 88888.00 2023-07-19 11:11:43.000 200 22458.31 118.18 41438.84 88888.00 2023-07-19 11:11:44.000 200 22458.37 118.18 41438.86 88888.00 2023-07-19 11:11:45.000 200 22458.41 118.13 41438.94 47513.19 2023-07-19 11:11:46.000 200 22458.44 118.10 41439.00 88888.00 2023-07-19 11:11:47.000 200 22458.40 118.07 41439.01 88888.00 2023-07-19 11:11:48.000 200 22458.32 118.05 41438.99 88888.00 2023-07-19 11:11:49.000 200 22458.28 118.06 41438.97 88888.00 2023-07-19 11:11:50.000 200 22458.27 118.08 41438.98 47513.12 2023-07-19 11:11:51.000 200 22458.24 118.11 41439.00 88888.00 2023-07-19 11:11:52.000 200 22458.24 118.17 41439.02 88888.00 2023-07-19 11:11:53.000 200 22458.28 118.21 41439.04 88888.00 2023-07-19 11:11:54.000 200 22458.26 118.20 41439.02 88888.00 2023-07-19 11:11:55.000 200 22458.22 118.18 41438.98 47513.09 2023-07-19 11:11:56.000 200 22458.21 118.16 41438.99 88888.00 2023-07-19 11:11:57.000 200 22458.25 118.14 41439.04 88888.00 2023-07-19 11:11:58.000 200 22458.27 118.12 41439.02 88888.00 2023-07-19 11:11:59.000 200 22458.26 118.09 41438.98 88888.00 2023-07-19 11:12:00.000 200 22458.25 118.09 41439.00 47513.18 2023-07-19 11:12:01.000 200 22458.27 118.11 41439.00 88888.00 2023-07-19 11:12:02.000 200 22458.29 118.11 41438.91 88888.00 2023-07-19 11:12:03.000 200 22458.27 118.11 41438.84 88888.00 2023-07-19 11:12:04.000 200 22458.26 118.11 41438.90 88888.00 2023-07-19 11:12:05.000 200 22458.28 118.08 41439.00 47513.16 2023-07-19 11:12:06.000 200 22458.31 118.04 41438.99 88888.00 2023-07-19 11:12:07.000 200 22458.34 118.06 41438.94 88888.00 2023-07-19 11:12:08.000 200 22458.37 118.13 41438.97 88888.00 2023-07-19 11:12:09.000 200 22458.37 118.16 41439.07 88888.00 2023-07-19 11:12:10.000 200 22458.40 118.17 41439.17 47513.23 2023-07-19 11:12:11.000 200 22458.43 118.15 41439.16 88888.00 2023-07-19 11:12:12.000 200 22458.46 118.09 41439.06 88888.00 2023-07-19 11:12:13.000 200 22458.47 118.05 41438.99 88888.00 2023-07-19 11:12:14.000 200 22458.47 118.07 41439.00 88888.00 2023-07-19 11:12:15.000 200 22458.48 118.08 41439.03 47513.23 2023-07-19 11:12:16.000 200 22458.49 118.04 41439.10 88888.00 2023-07-19 11:12:17.000 200 22458.51 118.00 41439.21 88888.00 2023-07-19 11:12:18.000 200 22458.53 117.99 41439.27 88888.00 2023-07-19 11:12:19.000 200 22458.54 117.97 41439.24 88888.00 2023-07-19 11:12:20.000 200 22458.53 117.92 41439.20 47513.26 2023-07-19 11:12:21.000 200 22458.53 117.92 41439.13 88888.00 2023-07-19 11:12:22.000 200 22458.57 117.99 41439.05 88888.00 2023-07-19 11:12:23.000 200 22458.59 118.04 41439.05 88888.00 2023-07-19 11:12:24.000 200 22458.59 118.02 41439.04 88888.00 2023-07-19 11:12:25.000 200 22458.53 117.95 41438.94 47513.28 2023-07-19 11:12:26.000 200 22458.45 117.87 41438.86 88888.00 2023-07-19 11:12:27.000 200 22458.38 117.83 41438.89 88888.00 2023-07-19 11:12:28.000 200 22458.36 117.86 41438.99 88888.00 2023-07-19 11:12:29.000 200 22458.35 117.89 41439.07 88888.00 2023-07-19 11:12:30.000 200 22458.37 117.86 41439.09 47513.22 2023-07-19 11:12:31.000 200 22458.40 117.83 41439.04 88888.00 2023-07-19 11:12:32.000 200 22458.42 117.88 41439.00 88888.00 2023-07-19 11:12:33.000 200 22458.44 117.96 41439.02 88888.00 2023-07-19 11:12:34.000 200 22458.47 117.98 41439.05 88888.00 2023-07-19 11:12:35.000 200 22458.47 117.97 41439.01 47513.19 2023-07-19 11:12:36.000 200 22458.44 117.98 41438.96 88888.00 2023-07-19 11:12:37.000 200 22458.43 117.99 41438.95 88888.00 2023-07-19 11:12:38.000 200 22458.49 118.01 41438.98 88888.00 2023-07-19 11:12:39.000 200 22458.51 118.01 41439.06 88888.00 2023-07-19 11:12:40.000 200 22458.50 117.99 41439.19 47513.23 2023-07-19 11:12:41.000 200 22458.47 117.95 41439.27 88888.00 2023-07-19 11:12:42.000 200 22458.42 117.88 41439.27 88888.00 2023-07-19 11:12:43.000 200 22458.41 117.83 41439.26 88888.00 2023-07-19 11:12:44.000 200 22458.45 117.86 41439.26 88888.00 2023-07-19 11:12:45.000 200 22458.48 117.89 41439.19 47513.26 2023-07-19 11:12:46.000 200 22458.50 117.85 41439.11 88888.00 2023-07-19 11:12:47.000 200 22458.53 117.78 41439.10 88888.00 2023-07-19 11:12:48.000 200 22458.54 117.74 41439.08 88888.00 2023-07-19 11:12:49.000 200 22458.52 117.73 41439.07 88888.00 2023-07-19 11:12:50.000 200 22458.51 117.76 41439.06 47513.28 2023-07-19 11:12:51.000 200 22458.54 117.77 41439.02 88888.00 2023-07-19 11:12:52.000 200 22458.56 117.78 41439.00 88888.00 2023-07-19 11:12:53.000 200 22458.52 117.75 41438.94 88888.00 2023-07-19 11:12:54.000 200 22458.45 117.67 41438.87 88888.00 2023-07-19 11:12:55.000 200 22458.44 117.61 41438.92 47513.34 2023-07-19 11:12:56.000 200 22458.49 117.62 41439.03 88888.00 2023-07-19 11:12:57.000 200 22458.53 117.62 41439.05 88888.00 2023-07-19 11:12:58.000 200 22458.57 117.56 41439.02 88888.00 2023-07-19 11:12:59.000 200 22458.61 117.53 41439.04 88888.00 2023-07-19 11:13:00.000 200 22458.62 117.52 41439.06 47513.32 2023-07-19 11:13:01.000 200 22458.59 117.51 41439.02 88888.00 2023-07-19 11:13:02.000 200 22458.58 117.50 41439.01 88888.00 2023-07-19 11:13:03.000 200 22458.60 117.52 41439.07 88888.00 2023-07-19 11:13:04.000 200 22458.62 117.53 41439.14 88888.00 2023-07-19 11:13:05.000 200 22458.65 117.53 41439.13 47513.34 2023-07-19 11:13:06.000 200 22458.68 117.52 41439.12 88888.00 2023-07-19 11:13:07.000 200 22458.68 117.54 41439.16 88888.00 2023-07-19 11:13:08.000 200 22458.67 117.56 41439.18 88888.00 2023-07-19 11:13:09.000 200 22458.69 117.55 41439.14 88888.00 2023-07-19 11:13:10.000 200 22458.71 117.53 41439.10 47513.34 2023-07-19 11:13:11.000 200 22458.71 117.49 41439.05 88888.00 2023-07-19 11:13:12.000 200 22458.74 117.46 41439.03 88888.00 2023-07-19 11:13:13.000 200 22458.76 117.45 41439.11 88888.00 2023-07-19 11:13:14.000 200 22458.75 117.47 41439.19 88888.00 2023-07-19 11:13:15.000 200 22458.72 117.52 41439.20 47513.32 2023-07-19 11:13:16.000 200 22458.71 117.53 41439.17 88888.00 2023-07-19 11:13:17.000 200 22458.76 117.54 41439.14 88888.00 2023-07-19 11:13:18.000 200 22458.82 117.53 41439.10 88888.00 2023-07-19 11:13:19.000 200 22458.78 117.46 41439.02 88888.00 2023-07-19 11:13:20.000 200 22458.72 117.44 41438.97 47513.41 2023-07-19 11:13:21.000 200 22458.73 117.50 41438.95 88888.00 2023-07-19 11:13:22.000 200 22458.78 117.54 41439.01 88888.00 2023-07-19 11:13:23.000 200 22458.84 117.53 41439.12 88888.00 2023-07-19 11:13:24.000 200 22458.86 117.48 41439.15 88888.00 2023-07-19 11:13:25.000 200 22458.88 117.42 41439.13 47513.42 2023-07-19 11:13:26.000 200 22458.92 117.37 41439.14 88888.00 2023-07-19 11:13:27.000 200 22458.95 117.36 41439.18 88888.00 2023-07-19 11:13:28.000 200 22458.98 117.36 41439.18 88888.00 2023-07-19 11:13:29.000 200 22459.02 117.34 41439.18 88888.00 2023-07-19 11:13:30.000 200 22459.08 117.32 41439.18 47513.47 2023-07-19 11:13:31.000 200 22459.14 117.33 41439.19 88888.00 2023-07-19 11:13:32.000 200 22459.15 117.33 41439.19 88888.00 2023-07-19 11:13:33.000 200 22459.16 117.34 41439.18 88888.00 2023-07-19 11:13:34.000 200 22459.17 117.38 41439.18 88888.00 2023-07-19 11:13:35.000 200 22459.13 117.37 41439.13 47513.46 2023-07-19 11:13:36.000 200 22459.10 117.35 41439.08 88888.00 2023-07-19 11:13:37.000 200 22459.13 117.34 41439.14 88888.00 2023-07-19 11:13:38.000 200 22459.13 117.31 41439.20 88888.00 2023-07-19 11:13:39.000 200 22459.10 117.32 41439.16 88888.00 2023-07-19 11:13:40.000 200 22459.07 117.35 41439.06 47513.48 2023-07-19 11:13:41.000 200 22459.06 117.34 41439.00 88888.00 2023-07-19 11:13:42.000 200 22459.06 117.33 41439.03 88888.00 2023-07-19 11:13:43.000 200 22459.06 117.32 41439.07 88888.00 2023-07-19 11:13:44.000 200 22459.07 117.32 41439.09 88888.00 2023-07-19 11:13:45.000 200 22459.09 117.38 41439.09 47513.46 2023-07-19 11:13:46.000 200 22459.09 117.41 41439.06 88888.00 2023-07-19 11:13:47.000 200 22459.11 117.38 41439.07 88888.00 2023-07-19 11:13:48.000 200 22459.12 117.38 41439.15 88888.00 2023-07-19 11:13:49.000 200 22459.11 117.34 41439.22 88888.00 2023-07-19 11:13:50.000 200 22459.09 117.32 41439.21 47513.43 2023-07-19 11:13:51.000 200 22459.08 117.32 41439.13 88888.00 2023-07-19 11:13:52.000 200 22459.08 117.24 41439.02 88888.00 2023-07-19 11:13:53.000 200 22459.06 117.16 41438.98 88888.00 2023-07-19 11:13:54.000 200 22459.02 117.14 41438.99 88888.00 2023-07-19 11:13:55.000 200 22459.06 117.05 41438.98 47513.41 2023-07-19 11:13:56.000 200 22459.14 116.88 41438.95 88888.00 2023-07-19 11:13:57.000 200 22459.16 116.69 41438.91 88888.00 2023-07-19 11:13:58.000 200 22459.10 116.38 41438.77 88888.00 2023-07-19 11:13:59.000 200 22459.27 115.71 41438.53 88888.00 2023-07-19 11:14:00.000 200 22460.24 114.77 41438.16 47512.94 2023-07-19 11:14:01.000 200 22461.72 114.76 41437.31 88888.00 2023-07-19 11:14:02.000 200 22461.75 116.50 41436.22 88888.00 2023-07-19 11:14:03.000 200 22459.66 118.29 41436.07 88888.00 2023-07-19 11:14:04.000 200 22457.88 118.32 41437.12 88888.00 2023-07-19 11:14:05.000 200 22457.80 117.49 41438.21 47512.98 2023-07-19 11:14:06.000 200 22458.28 117.07 41438.69 88888.00 2023-07-19 11:14:07.000 200 22458.52 117.07 41438.84 88888.00 2023-07-19 11:14:08.000 200 22458.65 117.15 41438.87 88888.00 2023-07-19 11:14:09.000 200 22458.72 117.19 41438.84 88888.00 2023-07-19 11:14:10.000 200 22458.72 117.20 41438.83 47513.33 2023-07-19 11:14:11.000 200 22458.68 117.17 41438.87 88888.00 2023-07-19 11:14:12.000 200 22458.68 117.15 41438.90 88888.00 2023-07-19 11:14:13.000 200 22458.72 117.15 41438.90 88888.00 2023-07-19 11:14:14.000 200 22458.74 117.12 41438.86 88888.00 2023-07-19 11:14:15.000 200 22458.76 117.07 41438.86 47513.32 2023-07-19 11:14:16.000 200 22458.84 117.02 41438.87 88888.00 2023-07-19 11:14:17.000 200 22458.92 116.98 41438.82 88888.00 2023-07-19 11:14:18.000 200 22458.93 116.99 41438.73 88888.00 2023-07-19 11:14:19.000 200 22458.89 117.03 41438.74 88888.00 2023-07-19 11:14:20.000 200 22458.90 117.03 41438.82 47513.36 2023-07-19 11:14:21.000 200 22458.94 117.00 41438.87 88888.00 2023-07-19 11:14:22.000 200 22458.94 116.96 41438.88 88888.00 2023-07-19 11:14:23.000 200 22458.92 116.95 41438.88 88888.00 2023-07-19 11:14:24.000 200 22458.92 116.95 41438.86 88888.00 2023-07-19 11:14:25.000 200 22458.94 116.93 41438.81 47513.42 2023-07-19 11:14:26.000 200 22459.00 116.97 41438.84 88888.00 2023-07-19 11:14:27.000 200 22459.01 117.01 41438.91 88888.00 2023-07-19 11:14:28.000 200 22458.98 116.98 41438.94 88888.00 2023-07-19 11:14:29.000 200 22458.97 116.98 41438.93 88888.00 2023-07-19 11:14:30.000 200 22458.96 117.00 41438.91 47513.45 2023-07-19 11:14:31.000 200 22458.94 117.02 41438.87 88888.00 2023-07-19 11:14:32.000 200 22458.96 117.03 41438.84 88888.00 2023-07-19 11:14:33.000 200 22459.01 117.01 41438.84 88888.00 2023-07-19 11:14:34.000 200 22459.06 116.94 41438.85 88888.00 2023-07-19 11:14:35.000 200 22459.14 116.90 41438.85 47513.51 2023-07-19 11:14:36.000 200 22459.19 116.94 41438.85 88888.00 2023-07-19 11:14:37.000 200 22459.19 116.93 41438.83 88888.00 2023-07-19 11:14:38.000 200 22459.19 116.86 41438.86 88888.00 2023-07-19 11:14:39.000 200 22459.25 116.83 41438.96 88888.00 2023-07-19 11:14:40.000 200 22459.26 116.84 41439.02 47513.50 2023-07-19 11:14:41.000 200 22459.24 116.81 41438.99 88888.00 2023-07-19 11:14:42.000 200 22459.24 116.77 41438.95 88888.00 2023-07-19 11:14:43.000 200 22459.25 116.77 41438.97 88888.00 2023-07-19 11:14:44.000 200 22459.24 116.80 41438.95 88888.00 2023-07-19 11:14:45.000 200 22459.18 116.80 41438.89 47513.48 2023-07-19 11:14:46.000 200 22459.15 116.77 41438.86 88888.00 2023-07-19 11:14:47.000 200 22459.15 116.73 41438.84 88888.00 2023-07-19 11:14:48.000 200 22459.10 116.73 41438.79 88888.00 2023-07-19 11:14:49.000 200 22459.05 116.77 41438.74 88888.00 2023-07-19 11:14:50.000 200 22459.05 116.82 41438.73 47513.47 2023-07-19 11:14:51.000 200 22459.05 116.85 41438.79 88888.00 2023-07-19 11:14:52.000 200 22459.03 116.83 41438.86 88888.00 2023-07-19 11:14:53.000 200 22459.06 116.82 41438.86 88888.00 2023-07-19 11:14:54.000 200 22459.12 116.86 41438.84 88888.00 2023-07-19 11:14:55.000 200 22459.12 116.92 41438.86 47513.47 2023-07-19 11:14:56.000 200 22459.10 116.92 41438.85 88888.00 2023-07-19 11:14:57.000 200 22459.11 116.84 41438.82 88888.00 2023-07-19 11:14:58.000 200 22459.08 116.75 41438.78 88888.00 2023-07-19 11:14:59.000 200 22459.01 116.73 41438.73 88888.00 2023-07-19 11:15:00.000 200 22459.00 116.72 41438.69 47513.49 2023-07-19 11:15:01.000 200 22459.03 116.70 41438.69 88888.00 2023-07-19 11:15:02.000 200 22459.07 116.75 41438.80 88888.00 2023-07-19 11:15:03.000 200 22459.09 116.81 41438.87 88888.00 2023-07-19 11:15:04.000 200 22459.06 116.79 41438.85 88888.00 2023-07-19 11:15:05.000 200 22459.04 116.74 41438.84 47513.54 2023-07-19 11:15:06.000 200 22459.06 116.66 41438.88 88888.00 2023-07-19 11:15:07.000 200 22459.09 116.59 41438.89 88888.00 2023-07-19 11:15:08.000 200 22459.13 116.61 41438.90 88888.00 2023-07-19 11:15:09.000 200 22459.17 116.64 41438.91 88888.00 2023-07-19 11:15:10.000 200 22459.15 116.62 41438.93 47513.50 2023-07-19 11:15:11.000 200 22459.07 116.58 41438.92 88888.00 2023-07-19 11:15:12.000 200 22459.02 116.53 41438.84 88888.00 2023-07-19 11:15:13.000 200 22459.05 116.48 41438.78 88888.00 2023-07-19 11:15:14.000 200 22459.13 116.47 41438.81 88888.00 2023-07-19 11:15:15.000 200 22459.15 116.51 41438.88 47513.48 2023-07-19 11:15:16.000 200 22459.13 116.53 41438.88 88888.00 2023-07-19 11:15:17.000 200 22459.11 116.47 41438.85 88888.00 2023-07-19 11:15:18.000 200 22459.12 116.41 41438.89 88888.00 2023-07-19 11:15:19.000 200 22459.13 116.41 41438.94 88888.00 2023-07-19 11:15:20.000 200 22459.12 116.43 41438.88 47513.50 2023-07-19 11:15:21.000 200 22459.05 116.45 41438.74 88888.00 2023-07-19 11:15:22.000 200 22458.94 116.48 41438.71 88888.00 2023-07-19 11:15:23.000 200 22458.92 116.45 41438.72 88888.00 2023-07-19 11:15:24.000 200 22458.99 116.39 41438.68 88888.00 2023-07-19 11:15:25.000 200 22459.05 116.38 41438.61 47513.46 2023-07-19 11:15:26.000 200 22459.07 116.35 41438.59 88888.00 2023-07-19 11:15:27.000 200 22459.06 116.32 41438.66 88888.00 2023-07-19 11:15:28.000 200 22459.03 116.34 41438.76 88888.00 2023-07-19 11:15:29.000 200 22458.98 116.37 41438.80 88888.00 2023-07-19 11:15:30.000 200 22458.93 116.39 41438.75 47513.44 2023-07-19 11:15:31.000 200 22458.91 116.39 41438.67 88888.00 2023-07-19 11:15:32.000 200 22458.92 116.36 41438.64 88888.00 2023-07-19 11:15:33.000 200 22458.96 116.35 41438.71 88888.00 2023-07-19 11:15:34.000 200 22459.00 116.39 41438.85 88888.00 2023-07-19 11:15:35.000 200 22459.04 116.44 41438.91 47513.41 2023-07-19 11:15:36.000 200 22459.00 116.45 41438.86 88888.00 2023-07-19 11:15:37.000 200 22458.90 116.44 41438.79 88888.00 2023-07-19 11:15:38.000 200 22458.82 116.46 41438.82 88888.00 2023-07-19 11:15:39.000 200 22458.76 116.44 41438.86 88888.00 2023-07-19 11:15:40.000 200 22458.73 116.35 41438.82 47513.31 2023-07-19 11:15:41.000 200 22458.77 116.30 41438.84 88888.00 2023-07-19 11:15:42.000 200 22458.83 116.32 41438.96 88888.00 2023-07-19 11:15:43.000 200 22458.80 116.36 41439.01 88888.00 2023-07-19 11:15:44.000 200 22458.73 116.32 41438.90 88888.00 2023-07-19 11:15:45.000 200 22458.73 116.26 41438.79 47513.27 2023-07-19 11:15:46.000 200 22458.76 116.28 41438.82 88888.00 2023-07-19 11:15:47.000 200 22458.73 116.35 41438.91 88888.00 2023-07-19 11:15:48.000 200 22458.68 116.40 41438.96 88888.00 2023-07-19 11:15:49.000 200 22458.65 116.42 41438.93 88888.00 2023-07-19 11:15:50.000 200 22458.61 116.39 41438.86 47513.18 2023-07-19 11:15:51.000 200 22458.57 116.36 41438.77 88888.00 2023-07-19 11:15:52.000 200 22458.57 116.40 41438.73 88888.00 2023-07-19 11:15:53.000 200 22458.60 116.45 41438.74 88888.00 2023-07-19 11:15:54.000 200 22458.60 116.45 41438.71 88888.00 2023-07-19 11:15:55.000 200 22458.58 116.41 41438.64 47513.16 2023-07-19 11:15:56.000 200 22458.57 116.36 41438.62 88888.00 2023-07-19 11:15:57.000 200 22458.59 116.32 41438.64 88888.00 2023-07-19 11:15:58.000 200 22458.59 116.32 41438.69 88888.00 2023-07-19 11:15:59.000 200 22458.57 116.31 41438.71 88888.00 2023-07-19 11:16:00.000 200 22458.59 116.29 41438.70 47513.18 2023-07-19 11:16:01.000 200 22458.61 116.29 41438.68 88888.00 2023-07-19 11:16:02.000 200 22458.60 116.28 41438.72 88888.00 2023-07-19 11:16:03.000 200 22458.58 116.25 41438.82 88888.00 2023-07-19 11:16:04.000 200 22458.56 116.21 41438.79 88888.00 2023-07-19 11:16:05.000 200 22458.50 116.18 41438.59 47513.06 2023-07-19 11:16:06.000 200 22458.50 116.21 41438.50 88888.00 2023-07-19 11:16:07.000 200 22458.56 116.28 41438.56 88888.00 2023-07-19 11:16:08.000 200 22458.55 116.32 41438.59 88888.00 2023-07-19 11:16:09.000 200 22458.47 116.36 41438.55 88888.00 2023-07-19 11:16:10.000 200 22458.42 116.40 41438.52 47513.02 2023-07-19 11:16:11.000 200 22458.42 116.39 41438.50 88888.00 2023-07-19 11:16:12.000 200 22458.40 116.30 41438.47 88888.00 2023-07-19 11:16:13.000 200 22458.37 116.24 41438.41 88888.00 2023-07-19 11:16:14.000 200 22458.33 116.26 41438.40 88888.00 2023-07-19 11:16:15.000 200 22458.29 116.34 41438.46 47513.04 2023-07-19 11:16:16.000 200 22458.30 116.39 41438.48 88888.00 2023-07-19 11:16:17.000 200 22458.37 116.36 41438.50 88888.00 2023-07-19 11:16:18.000 200 22458.46 116.28 41438.56 88888.00 2023-07-19 11:16:19.000 200 22458.48 116.24 41438.57 88888.00 2023-07-19 11:16:20.000 200 22458.47 116.25 41438.48 47512.97 2023-07-19 11:16:21.000 200 22458.44 116.29 41438.41 88888.00 2023-07-19 11:16:22.000 200 22458.40 116.34 41438.46 88888.00 2023-07-19 11:16:23.000 200 22458.34 116.40 41438.54 88888.00 2023-07-19 11:16:24.000 200 22458.29 116.39 41438.56 88888.00 2023-07-19 11:16:25.000 200 22458.30 116.40 41438.57 47512.98 2023-07-19 11:16:26.000 200 22458.34 116.44 41438.66 88888.00 2023-07-19 11:16:27.000 200 22458.38 116.42 41438.76 88888.00 2023-07-19 11:16:28.000 200 22458.39 116.39 41438.76 88888.00 2023-07-19 11:16:29.000 200 22458.38 116.37 41438.66 88888.00 2023-07-19 11:16:30.000 200 22458.37 116.33 41438.56 47512.94 2023-07-19 11:16:31.000 200 22458.35 116.29 41438.56 88888.00 2023-07-19 11:16:32.000 200 22458.32 116.31 41438.63 88888.00 2023-07-19 11:16:33.000 200 22458.31 116.37 41438.66 88888.00 2023-07-19 11:16:34.000 200 22458.35 116.41 41438.64 88888.00 2023-07-19 11:16:35.000 200 22458.36 116.39 41438.55 47512.95 2023-07-19 11:16:36.000 200 22458.34 116.37 41438.43 88888.00 2023-07-19 11:16:37.000 200 22458.34 116.36 41438.39 88888.00 2023-07-19 11:16:38.000 200 22458.36 116.30 41438.40 88888.00 2023-07-19 11:16:39.000 200 22458.38 116.25 41438.39 88888.00 2023-07-19 11:16:40.000 200 22458.35 116.26 41438.43 47512.98 2023-07-19 11:16:41.000 200 22458.34 116.25 41438.52 88888.00 2023-07-19 11:16:42.000 200 22458.37 116.21 41438.59 88888.00 2023-07-19 11:16:43.000 200 22458.40 116.23 41438.61 88888.00 2023-07-19 11:16:44.000 200 22458.39 116.29 41438.59 88888.00 2023-07-19 11:16:45.000 200 22458.38 116.31 41438.56 47512.94 2023-07-19 11:16:46.000 200 22458.38 116.23 41438.52 88888.00 2023-07-19 11:16:47.000 200 22458.35 116.12 41438.50 88888.00 2023-07-19 11:16:48.000 200 22458.34 116.09 41438.55 88888.00 2023-07-19 11:16:49.000 200 22458.32 116.13 41438.61 88888.00 2023-07-19 11:16:50.000 200 22458.32 116.17 41438.64 47513.02 2023-07-19 11:16:51.000 200 22458.40 116.20 41438.65 88888.00 2023-07-19 11:16:52.000 200 22458.47 116.24 41438.59 88888.00 2023-07-19 11:16:53.000 200 22458.43 116.25 41438.54 88888.00 2023-07-19 11:16:54.000 200 22458.38 116.19 41438.51 88888.00 2023-07-19 11:16:55.000 200 22458.38 116.08 41438.46 47512.97 2023-07-19 11:16:56.000 200 22458.42 116.01 41438.40 88888.00 2023-07-19 11:16:57.000 200 22458.47 116.00 41438.38 88888.00 2023-07-19 11:16:58.000 200 22458.53 116.02 41438.41 88888.00 2023-07-19 11:16:59.000 200 22458.52 116.03 41438.46 88888.00 2023-07-19 11:17:00.000 200 22458.47 116.02 41438.52 47513.00 2023-07-19 11:17:01.000 200 22458.47 116.01 41438.60 88888.00 2023-07-19 11:17:02.000 200 22458.49 116.00 41438.63 88888.00 2023-07-19 11:17:03.000 200 22458.51 115.99 41438.56 88888.00 2023-07-19 11:17:04.000 200 22458.53 115.96 41438.48 88888.00 2023-07-19 11:17:05.000 200 22458.55 115.88 41438.50 47513.04 2023-07-19 11:17:06.000 200 22458.61 115.82 41438.60 88888.00 2023-07-19 11:17:07.000 200 22458.68 115.84 41438.68 88888.00 2023-07-19 11:17:08.000 200 22458.71 115.83 41438.73 88888.00 2023-07-19 11:17:09.000 200 22458.74 115.81 41438.78 88888.00 2023-07-19 11:17:10.000 200 22458.77 115.82 41438.77 47513.05 2023-07-19 11:17:11.000 200 22458.80 115.80 41438.69 88888.00 2023-07-19 11:17:12.000 200 22458.80 115.76 41438.62 88888.00 2023-07-19 11:17:13.000 200 22458.79 115.76 41438.60 88888.00 2023-07-19 11:17:14.000 200 22458.80 115.80 41438.58 88888.00 2023-07-19 11:17:15.000 200 22458.81 115.84 41438.59 47513.09 2023-07-19 11:17:16.000 200 22458.79 115.83 41438.62 88888.00 2023-07-19 11:17:17.000 200 22458.78 115.77 41438.59 88888.00 2023-07-19 11:17:18.000 200 22458.81 115.72 41438.53 88888.00 2023-07-19 11:17:19.000 200 22458.84 115.68 41438.52 88888.00 2023-07-19 11:17:20.000 200 22458.82 115.64 41438.57 47513.10 2023-07-19 11:17:21.000 200 22458.74 115.62 41438.57 88888.00 2023-07-19 11:17:22.000 200 22458.71 115.64 41438.50 88888.00 2023-07-19 11:17:23.000 200 22458.76 115.65 41438.46 88888.00 2023-07-19 11:17:24.000 200 22458.77 115.70 41438.46 88888.00 2023-07-19 11:17:25.000 200 22458.72 115.77 41438.49 47513.04 2023-07-19 11:17:26.000 200 22458.68 115.78 41438.53 88888.00 2023-07-19 11:17:27.000 200 22458.67 115.72 41438.55 88888.00 2023-07-19 11:17:28.000 200 22458.66 115.66 41438.55 88888.00 2023-07-19 11:17:29.000 200 22458.66 115.66 41438.59 88888.00 2023-07-19 11:17:30.000 200 22458.65 115.69 41438.63 47513.05 2023-07-19 11:17:31.000 200 22458.62 115.67 41438.61 88888.00 2023-07-19 11:17:32.000 200 22458.60 115.69 41438.54 88888.00 2023-07-19 11:17:33.000 200 22458.57 115.72 41438.52 88888.00 2023-07-19 11:17:34.000 200 22458.55 115.68 41438.53 88888.00 2023-07-19 11:17:35.000 200 22458.56 115.59 41438.49 47513.01 2023-07-19 11:17:36.000 200 22458.55 115.53 41438.47 88888.00 2023-07-19 11:17:37.000 200 22458.53 115.53 41438.49 88888.00 2023-07-19 11:17:38.000 200 22458.50 115.56 41438.46 88888.00 2023-07-19 11:17:39.000 200 22458.50 115.56 41438.42 88888.00 2023-07-19 11:17:40.000 200 22458.53 115.53 41438.49 47512.96 2023-07-19 11:17:41.000 200 22458.56 115.53 41438.59 88888.00 2023-07-19 11:17:42.000 200 22458.51 115.53 41438.55 88888.00 2023-07-19 11:17:43.000 200 22458.45 115.49 41438.41 88888.00 2023-07-19 11:17:44.000 200 22458.46 115.41 41438.33 88888.00 2023-07-19 11:17:45.000 200 22458.51 115.39 41438.36 47513.01 2023-07-19 11:17:46.000 200 22458.56 115.43 41438.48 88888.00 2023-07-19 11:17:47.000 200 22458.59 115.43 41438.62 88888.00 2023-07-19 11:17:48.000 200 22458.61 115.41 41438.66 88888.00 2023-07-19 11:17:49.000 200 22458.59 115.40 41438.59 88888.00 2023-07-19 11:17:50.000 200 22458.52 115.40 41438.46 47512.92 2023-07-19 11:17:51.000 200 22458.49 115.40 41438.39 88888.00 2023-07-19 11:17:52.000 200 22458.52 115.39 41438.38 88888.00 2023-07-19 11:17:53.000 200 22458.53 115.36 41438.39 88888.00 2023-07-19 11:17:54.000 200 22458.52 115.32 41438.40 88888.00 2023-07-19 11:17:55.000 200 22458.53 115.28 41438.41 47512.98 2023-07-19 11:17:56.000 200 22458.54 115.25 41438.41 88888.00 2023-07-19 11:17:57.000 200 22458.56 115.25 41438.44 88888.00 2023-07-19 11:17:58.000 200 22458.59 115.30 41438.49 88888.00 2023-07-19 11:17:59.000 200 22458.62 115.33 41438.53 88888.00 2023-07-19 11:18:00.000 200 22458.65 115.29 41438.50 47513.03 2023-07-19 11:18:01.000 200 22458.68 115.24 41438.43 88888.00 2023-07-19 11:18:02.000 200 22458.68 115.24 41438.40 88888.00 2023-07-19 11:18:03.000 200 22458.68 115.24 41438.38 88888.00 2023-07-19 11:18:04.000 200 22458.72 115.20 41438.39 88888.00 2023-07-19 11:18:05.000 200 22458.77 115.15 41438.43 47513.05 2023-07-19 11:18:06.000 200 22458.76 115.15 41438.46 88888.00 2023-07-19 11:18:07.000 200 22458.77 115.16 41438.45 88888.00 2023-07-19 11:18:08.000 200 22458.80 115.12 41438.45 88888.00 2023-07-19 11:18:09.000 200 22458.81 115.08 41438.41 88888.00 2023-07-19 11:18:10.000 200 22458.80 115.10 41438.31 47513.13 2023-07-19 11:18:11.000 200 22458.82 115.11 41438.27 88888.00 2023-07-19 11:18:12.000 200 22458.87 115.05 41438.34 88888.00 2023-07-19 11:18:13.000 200 22458.93 114.98 41438.44 88888.00 2023-07-19 11:18:14.000 200 22459.01 114.98 41438.52 88888.00 2023-07-19 11:18:15.000 200 22459.08 114.98 41438.59 47513.15 2023-07-19 11:18:16.000 200 22459.05 114.97 41438.60 88888.00 2023-07-19 11:18:17.000 200 22458.97 114.95 41438.50 88888.00 2023-07-19 11:18:18.000 200 22458.96 114.91 41438.39 88888.00 2023-07-19 11:18:19.000 200 22459.04 114.91 41438.43 88888.00 2023-07-19 11:18:20.000 200 22459.09 114.95 41438.52 47513.14 2023-07-19 11:18:21.000 200 22459.05 114.99 41438.51 88888.00 2023-07-19 11:18:22.000 200 22459.00 114.99 41438.48 88888.00 2023-07-19 11:18:23.000 200 22459.01 114.98 41438.50 88888.00 2023-07-19 11:18:24.000 200 22459.03 114.98 41438.50 88888.00 2023-07-19 11:18:25.000 200 22458.99 114.97 41438.41 47513.12 2023-07-19 11:18:26.000 200 22458.94 115.00 41438.35 88888.00 2023-07-19 11:18:27.000 200 22458.92 115.06 41438.41 88888.00 2023-07-19 11:18:28.000 200 22458.90 115.10 41438.44 88888.00 2023-07-19 11:18:29.000 200 22458.87 115.08 41438.41 88888.00 2023-07-19 11:18:30.000 200 22458.86 115.07 41438.40 47513.05 2023-07-19 11:18:31.000 200 22458.89 115.09 41438.37 88888.00 2023-07-19 11:18:32.000 200 22458.90 115.08 41438.30 88888.00 2023-07-19 11:18:33.000 200 22458.83 115.05 41438.31 88888.00 2023-07-19 11:18:34.000 200 22458.76 115.00 41438.40 88888.00 2023-07-19 11:18:35.000 200 22458.75 114.97 41438.46 47512.98 2023-07-19 11:18:36.000 200 22458.78 114.98 41438.45 88888.00 2023-07-19 11:18:37.000 200 22458.77 115.03 41438.46 88888.00 2023-07-19 11:18:38.000 200 22458.72 115.08 41438.53 88888.00 2023-07-19 11:18:39.000 200 22458.67 115.12 41438.53 88888.00 2023-07-19 11:18:40.000 200 22458.59 115.15 41438.44 47512.97 2023-07-19 11:18:41.000 200 22458.52 115.15 41438.34 88888.00 2023-07-19 11:18:42.000 200 22458.51 115.14 41438.30 88888.00 2023-07-19 11:18:43.000 200 22458.53 115.12 41438.36 88888.00 2023-07-19 11:18:44.000 200 22458.54 115.07 41438.48 88888.00 2023-07-19 11:18:45.000 200 22458.54 115.03 41438.51 47512.92 2023-07-19 11:18:46.000 200 22458.49 115.05 41438.48 88888.00 2023-07-19 11:18:47.000 200 22458.43 115.04 41438.46 88888.00 2023-07-19 11:18:48.000 200 22458.45 115.00 41438.44 88888.00 2023-07-19 11:18:49.000 200 22458.49 115.02 41438.41 88888.00 2023-07-19 11:18:50.000 200 22458.49 115.03 41438.38 47512.94 2023-07-19 11:18:51.000 200 22458.51 114.97 41438.34 88888.00 2023-07-19 11:18:52.000 200 22458.56 114.92 41438.35 88888.00 2023-07-19 11:18:53.000 200 22458.58 114.92 41438.38 88888.00 2023-07-19 11:18:54.000 200 22458.55 114.96 41438.32 88888.00 2023-07-19 11:18:55.000 200 22458.55 115.04 41438.31 47512.98 2023-07-19 11:18:56.000 200 22458.58 115.11 41438.39 88888.00 2023-07-19 11:18:57.000 200 22458.61 115.10 41438.44 88888.00 2023-07-19 11:18:58.000 200 22458.62 114.99 41438.41 88888.00 2023-07-19 11:18:59.000 200 22458.63 114.92 41438.38 88888.00 2023-07-19 11:19:00.000 200 22458.60 114.93 41438.32 47512.96 2023-07-19 11:19:01.000 200 22458.55 114.95 41438.28 88888.00 2023-07-19 11:19:02.000 200 22458.56 114.97 41438.30 88888.00 2023-07-19 11:19:03.000 200 22458.61 115.01 41438.36 88888.00 2023-07-19 11:19:04.000 200 22458.63 115.03 41438.39 88888.00 2023-07-19 11:19:05.000 200 22458.61 115.02 41438.39 47512.98 2023-07-19 11:19:06.000 200 22458.62 115.02 41438.38 88888.00 2023-07-19 11:19:07.000 200 22458.62 114.99 41438.37 88888.00 2023-07-19 11:19:08.000 200 22458.60 114.93 41438.37 88888.00 2023-07-19 11:19:09.000 200 22458.60 114.92 41438.36 88888.00 2023-07-19 11:19:10.000 200 22458.63 114.90 41438.32 47512.97 2023-07-19 11:19:11.000 200 22458.67 114.86 41438.29 88888.00 2023-07-19 11:19:12.000 200 22458.71 114.84 41438.34 88888.00 2023-07-19 11:19:13.000 200 22458.74 114.85 41438.39 88888.00 2023-07-19 11:19:14.000 200 22458.72 114.86 41438.41 88888.00 2023-07-19 11:19:15.000 200 22458.69 114.83 41438.43 47513.03 2023-07-19 11:19:16.000 200 22458.73 114.78 41438.48 88888.00 2023-07-19 11:19:17.000 200 22458.77 114.73 41438.52 88888.00 2023-07-19 11:19:18.000 200 22458.81 114.70 41438.56 88888.00 2023-07-19 11:19:19.000 200 22458.86 114.69 41438.54 88888.00 2023-07-19 11:19:20.000 200 22458.91 114.71 41438.52 47513.09 2023-07-19 11:19:21.000 200 22458.92 114.73 41438.55 88888.00 2023-07-19 11:19:22.000 200 22458.91 114.73 41438.59 88888.00 2023-07-19 11:19:23.000 200 22458.88 114.70 41438.51 88888.00 2023-07-19 11:19:24.000 200 22458.84 114.61 41438.38 88888.00 2023-07-19 11:19:25.000 200 22458.82 114.52 41438.29 47513.05 2023-07-19 11:19:26.000 200 22458.82 114.49 41438.27 88888.00 2023-07-19 11:19:27.000 200 22458.83 114.51 41438.29 88888.00 2023-07-19 11:19:28.000 200 22458.80 114.53 41438.32 88888.00 2023-07-19 11:19:29.000 200 22458.76 114.56 41438.37 88888.00 2023-07-19 11:19:30.000 200 22458.77 114.56 41438.45 47513.07 2023-07-19 11:19:31.000 200 22458.78 114.51 41438.51 88888.00 2023-07-19 11:19:32.000 200 22458.78 114.48 41438.52 88888.00 2023-07-19 11:19:33.000 200 22458.78 114.48 41438.55 88888.00 2023-07-19 11:19:34.000 200 22458.77 114.45 41438.58 88888.00 2023-07-19 11:19:35.000 200 22458.73 114.41 41438.54 47513.01 2023-07-19 11:19:36.000 200 22458.69 114.43 41438.48 88888.00 2023-07-19 11:19:37.000 200 22458.68 114.50 41438.49 88888.00 2023-07-19 11:19:38.000 200 22458.69 114.56 41438.52 88888.00 2023-07-19 11:19:39.000 200 22458.73 114.58 41438.51 88888.00 2023-07-19 11:19:40.000 200 22458.76 114.58 41438.41 47513.01 2023-07-19 11:19:41.000 200 22458.78 114.54 41438.28 88888.00 2023-07-19 11:19:42.000 200 22458.78 114.48 41438.25 88888.00 2023-07-19 11:19:43.000 200 22458.76 114.42 41438.29 88888.00 2023-07-19 11:19:44.000 200 22458.79 114.40 41438.35 88888.00 2023-07-19 11:19:45.000 200 22458.85 114.43 41438.44 47513.09 2023-07-19 11:19:46.000 200 22458.90 114.45 41438.55 88888.00 2023-07-19 11:19:47.000 200 22458.92 114.47 41438.57 88888.00 2023-07-19 11:19:48.000 200 22458.92 114.51 41438.49 88888.00 2023-07-19 11:19:49.000 200 22458.91 114.53 41438.44 88888.00 2023-07-19 11:19:50.000 200 22458.92 114.50 41438.46 47513.08 2023-07-19 11:19:51.000 200 22458.95 114.45 41438.48 88888.00 2023-07-19 11:19:52.000 200 22458.96 114.42 41438.44 88888.00 2023-07-19 11:19:53.000 200 22458.90 114.43 41438.40 88888.00 2023-07-19 11:19:54.000 200 22458.88 114.45 41438.45 88888.00 2023-07-19 11:19:55.000 200 22458.97 114.43 41438.52 47513.13 2023-07-19 11:19:56.000 200 22459.05 114.41 41438.50 88888.00 2023-07-19 11:19:57.000 200 22459.02 114.41 41438.41 88888.00 2023-07-19 11:19:58.000 200 22458.95 114.41 41438.31 88888.00 2023-07-19 11:19:59.000 200 22458.89 114.38 41438.25 88888.00 2023-07-19 11:20:00.000 200 22458.84 114.37 41438.31 47513.14 2023-07-19 11:20:01.000 200 22458.84 114.36 41438.45 88888.00 2023-07-19 11:20:02.000 200 22458.88 114.34 41438.59 88888.00 2023-07-19 11:20:03.000 200 22458.91 114.30 41438.66 88888.00 2023-07-19 11:20:04.000 200 22458.88 114.27 41438.57 88888.00 2023-07-19 11:20:05.000 200 22458.81 114.25 41438.42 47513.05 2023-07-19 11:20:06.000 200 22458.75 114.25 41438.37 88888.00 2023-07-19 11:20:07.000 200 22458.72 114.24 41438.41 88888.00 2023-07-19 11:20:08.000 200 22458.68 114.20 41438.39 88888.00 2023-07-19 11:20:09.000 200 22458.66 114.21 41438.36 88888.00 2023-07-19 11:20:10.000 200 22458.70 114.29 41438.37 47512.98 2023-07-19 11:20:11.000 200 22458.74 114.36 41438.36 88888.00 2023-07-19 11:20:12.000 200 22458.70 114.39 41438.34 88888.00 2023-07-19 11:20:13.000 200 22458.63 114.38 41438.36 88888.00 2023-07-19 11:20:14.000 200 22458.58 114.35 41438.36 88888.00 2023-07-19 11:20:15.000 200 22458.53 114.34 41438.36 47512.93 2023-07-19 11:20:16.000 200 22458.52 114.35 41438.36 88888.00 2023-07-19 11:20:17.000 200 22458.51 114.36 41438.36 88888.00 2023-07-19 11:20:18.000 200 22458.48 114.38 41438.38 88888.00 2023-07-19 11:20:19.000 200 22458.47 114.41 41438.41 88888.00 2023-07-19 11:20:20.000 200 22458.48 114.44 41438.43 47512.90 2023-07-19 11:20:21.000 200 22458.45 114.44 41438.44 88888.00 2023-07-19 11:20:22.000 200 22458.42 114.45 41438.47 88888.00 2023-07-19 11:20:23.000 200 22458.37 114.45 41438.44 88888.00 2023-07-19 11:20:24.000 200 22458.34 114.42 41438.37 88888.00 2023-07-19 11:20:25.000 200 22458.34 114.41 41438.35 47512.85 2023-07-19 11:20:26.000 200 22458.39 114.45 41438.40 88888.00 2023-07-19 11:20:27.000 200 22458.44 114.51 41438.46 88888.00 2023-07-19 11:20:28.000 200 22458.43 114.46 41438.46 88888.00 2023-07-19 11:20:29.000 200 22458.41 114.37 41438.39 88888.00 2023-07-19 11:20:30.000 200 22458.43 114.34 41438.35 47512.89 2023-07-19 11:20:31.000 200 22458.45 114.34 41438.37 88888.00 2023-07-19 11:20:32.000 200 22458.43 114.30 41438.37 88888.00 2023-07-19 11:20:33.000 200 22458.44 114.27 41438.33 88888.00 2023-07-19 11:20:34.000 200 22458.51 114.30 41438.35 88888.00 2023-07-19 11:20:35.000 200 22458.52 114.32 41438.37 47512.88 2023-07-19 11:20:36.000 200 22458.44 114.27 41438.24 88888.00 2023-07-19 11:20:37.000 200 22458.42 114.24 41438.21 88888.00 2023-07-19 11:20:38.000 200 22458.52 114.28 41438.33 88888.00 2023-07-19 11:20:39.000 200 22458.58 114.29 41438.35 88888.00 2023-07-19 11:20:40.000 200 22458.58 114.23 41438.27 47512.88 2023-07-19 11:20:41.000 200 22458.60 114.15 41438.24 88888.00 2023-07-19 11:20:42.000 200 22458.64 114.09 41438.28 88888.00 2023-07-19 11:20:43.000 200 22458.67 114.07 41438.32 88888.00 2023-07-19 11:20:44.000 200 22458.69 114.08 41438.34 88888.00 2023-07-19 11:20:45.000 200 22458.70 114.06 41438.35 47512.97 2023-07-19 11:20:46.000 200 22458.69 114.04 41438.38 88888.00 2023-07-19 11:20:47.000 200 22458.68 114.04 41438.41 88888.00 2023-07-19 11:20:48.000 200 22458.68 114.02 41438.38 88888.00 2023-07-19 11:20:49.000 200 22458.72 114.00 41438.35 88888.00 2023-07-19 11:20:50.000 200 22458.77 114.02 41438.34 47512.94 2023-07-19 11:20:51.000 200 22458.79 114.05 41438.34 88888.00 2023-07-19 11:20:52.000 200 22458.79 114.06 41438.34 88888.00 2023-07-19 11:20:53.000 200 22458.77 114.04 41438.38 88888.00 2023-07-19 11:20:54.000 200 22458.76 114.00 41438.44 88888.00 2023-07-19 11:20:55.000 200 22458.76 113.95 41438.48 47512.97 2023-07-19 11:20:56.000 200 22458.78 113.92 41438.48 88888.00 2023-07-19 11:20:57.000 200 22458.79 113.92 41438.41 88888.00 2023-07-19 11:20:58.000 200 22458.81 113.91 41438.35 88888.00 2023-07-19 11:20:59.000 200 22458.83 113.92 41438.40 88888.00 2023-07-19 11:21:00.000 200 22458.82 113.93 41438.46 47512.91 2023-07-19 11:21:01.000 200 22458.80 113.95 41438.42 88888.00 2023-07-19 11:21:02.000 200 22458.78 113.96 41438.37 88888.00 2023-07-19 11:21:03.000 200 22458.78 113.91 41438.37 88888.00 2023-07-19 11:21:04.000 200 22458.76 113.85 41438.31 88888.00 2023-07-19 11:21:05.000 200 22458.72 113.86 41438.27 47513.00 2023-07-19 11:21:06.000 200 22458.69 113.86 41438.33 88888.00 2023-07-19 11:21:07.000 200 22458.72 113.85 41438.44 88888.00 2023-07-19 11:21:08.000 200 22458.78 113.88 41438.52 88888.00 2023-07-19 11:21:09.000 200 22458.81 113.92 41438.54 88888.00 2023-07-19 11:21:10.000 200 22458.82 113.94 41438.52 47512.97 2023-07-19 11:21:11.000 200 22458.83 113.94 41438.50 88888.00 2023-07-19 11:21:12.000 200 22458.83 113.89 41438.45 88888.00 2023-07-19 11:21:13.000 200 22458.86 113.81 41438.38 88888.00 2023-07-19 11:21:14.000 200 22458.90 113.77 41438.34 88888.00 2023-07-19 11:21:15.000 200 22458.89 113.77 41438.34 47512.95 2023-07-19 11:21:16.000 200 22458.91 113.77 41438.34 88888.00 2023-07-19 11:21:17.000 200 22458.94 113.78 41438.29 88888.00 2023-07-19 11:21:18.000 200 22458.93 113.79 41438.23 88888.00 2023-07-19 11:21:19.000 200 22458.91 113.78 41438.21 88888.00 2023-07-19 11:21:20.000 200 22458.94 113.83 41438.24 47513.05 2023-07-19 11:21:21.000 200 22458.97 113.89 41438.28 88888.00 2023-07-19 11:21:22.000 200 22458.95 113.86 41438.35 88888.00 2023-07-19 11:21:23.000 200 22458.93 113.81 41438.41 88888.00 2023-07-19 11:21:24.000 200 22458.96 113.79 41438.41 88888.00 2023-07-19 11:21:25.000 200 22459.00 113.83 41438.45 47513.09 2023-07-19 11:21:26.000 200 22459.02 113.90 41438.49 88888.00 2023-07-19 11:21:27.000 200 22459.03 113.93 41438.48 88888.00 2023-07-19 11:21:28.000 200 22459.04 113.88 41438.41 88888.00 2023-07-19 11:21:29.000 200 22459.06 113.78 41438.38 88888.00 2023-07-19 11:21:30.000 200 22459.09 113.74 41438.38 47513.08 2023-07-19 11:21:31.000 200 22459.12 113.77 41438.38 88888.00 2023-07-19 11:21:32.000 200 22459.10 113.80 41438.38 88888.00 2023-07-19 11:21:33.000 200 22459.06 113.81 41438.40 88888.00 2023-07-19 11:21:34.000 200 22459.06 113.81 41438.43 88888.00 2023-07-19 11:21:35.000 200 22459.06 113.75 41438.38 47513.10 2023-07-19 11:21:36.000 200 22459.02 113.68 41438.27 88888.00 2023-07-19 11:21:37.000 200 22458.97 113.66 41438.19 88888.00 2023-07-19 11:21:38.000 200 22458.97 113.67 41438.22 88888.00 2023-07-19 11:21:39.000 200 22458.98 113.65 41438.29 88888.00 2023-07-19 11:21:40.000 200 22458.95 113.59 41438.31 47513.04 2023-07-19 11:21:41.000 200 22458.89 113.56 41438.33 88888.00 2023-07-19 11:21:42.000 200 22458.89 113.59 41438.40 88888.00 2023-07-19 11:21:43.000 200 22458.94 113.64 41438.48 88888.00 2023-07-19 11:21:44.000 200 22458.95 113.61 41438.54 88888.00 2023-07-19 11:21:45.000 200 22458.92 113.52 41438.56 47513.01 2023-07-19 11:21:46.000 200 22458.91 113.50 41438.52 88888.00 2023-07-19 11:21:47.000 200 22458.88 113.55 41438.45 88888.00 2023-07-19 11:21:48.000 200 22458.83 113.60 41438.41 88888.00 2023-07-19 11:21:49.000 200 22458.81 113.61 41438.46 88888.00 2023-07-19 11:21:50.000 200 22458.83 113.55 41438.49 47513.02 2023-07-19 11:21:51.000 200 22458.82 113.43 41438.46 88888.00 2023-07-19 11:21:52.000 200 22458.81 113.35 41438.45 88888.00 2023-07-19 11:21:53.000 200 22458.81 113.38 41438.44 88888.00 2023-07-19 11:21:54.000 200 22458.80 113.44 41438.44 88888.00 2023-07-19 11:21:55.000 200 22458.77 113.44 41438.46 47512.98 2023-07-19 11:21:56.000 200 22458.69 113.45 41438.47 88888.00 2023-07-19 11:21:57.000 200 22458.60 113.49 41438.41 88888.00 2023-07-19 11:21:58.000 200 22458.60 113.50 41438.34 88888.00 2023-07-19 11:21:59.000 200 22458.63 113.47 41438.36 88888.00 2023-07-19 11:22:00.000 200 22458.65 113.41 41438.43 47513.01 2023-07-19 11:22:01.000 200 22458.61 113.34 41438.38 88888.00 2023-07-19 11:22:02.000 200 22458.60 113.32 41438.27 88888.00 2023-07-19 11:22:03.000 200 22458.63 113.36 41438.21 88888.00 2023-07-19 11:22:04.000 200 22458.66 113.40 41438.23 88888.00 2023-07-19 11:22:05.000 200 22458.65 113.42 41438.29 47512.92 2023-07-19 11:22:06.000 200 22458.60 113.43 41438.34 88888.00 2023-07-19 11:22:07.000 200 22458.53 113.42 41438.32 88888.00 2023-07-19 11:22:08.000 200 22458.47 113.39 41438.23 88888.00 2023-07-19 11:22:09.000 200 22458.48 113.36 41438.20 88888.00 2023-07-19 11:22:10.000 200 22458.50 113.35 41438.28 47512.86 2023-07-19 11:22:11.000 200 22458.50 113.36 41438.34 88888.00 2023-07-19 11:22:12.000 200 22458.51 113.37 41438.36 88888.00 2023-07-19 11:22:13.000 200 22458.52 113.38 41438.38 88888.00 2023-07-19 11:22:14.000 200 22458.47 113.38 41438.34 88888.00 2023-07-19 11:22:15.000 200 22458.37 113.37 41438.31 47512.88 2023-07-19 11:22:16.000 200 22458.36 113.38 41438.35 88888.00 2023-07-19 11:22:17.000 200 22458.44 113.39 41438.41 88888.00 2023-07-19 11:22:18.000 200 22458.49 113.39 41438.41 88888.00 2023-07-19 11:22:19.000 200 22458.52 113.38 41438.41 88888.00 2023-07-19 11:22:20.000 200 22458.52 113.39 41438.43 47512.88 2023-07-19 11:22:21.000 200 22458.54 113.39 41438.41 88888.00 2023-07-19 11:22:22.000 200 22458.60 113.38 41438.41 88888.00 2023-07-19 11:22:23.000 200 22458.67 113.35 41438.48 88888.00 2023-07-19 11:22:24.000 200 22458.74 113.36 41438.53 88888.00 2023-07-19 11:22:25.000 200 22458.78 113.41 41438.46 47512.94 2023-07-19 11:22:26.000 200 22458.80 113.41 41438.41 88888.00 2023-07-19 11:22:27.000 200 22458.77 113.36 41438.43 88888.00 2023-07-19 11:22:28.000 200 22458.75 113.32 41438.43 88888.00 2023-07-19 11:22:29.000 200 22458.79 113.34 41438.39 88888.00 2023-07-19 11:22:30.000 200 22458.84 113.38 41438.40 47513.03 2023-07-19 11:22:31.000 200 22458.87 113.36 41438.42 88888.00 2023-07-19 11:22:32.000 200 22458.89 113.31 41438.45 88888.00 2023-07-19 11:22:33.000 200 22458.89 113.27 41438.49 88888.00 2023-07-19 11:22:34.000 200 22458.87 113.24 41438.45 88888.00 2023-07-19 11:22:35.000 200 22458.88 113.23 41438.36 47513.08 2023-07-19 11:22:36.000 200 22458.90 113.21 41438.30 88888.00 2023-07-19 11:22:37.000 200 22458.95 113.18 41438.24 88888.00 2023-07-19 11:22:38.000 200 22459.00 113.14 41438.25 88888.00 2023-07-19 11:22:39.000 200 22459.05 113.11 41438.32 88888.00 2023-07-19 11:22:40.000 200 22459.07 113.09 41438.39 47513.17 2023-07-19 11:22:41.000 200 22459.07 113.09 41438.40 88888.00 2023-07-19 11:22:42.000 200 22459.10 113.11 41438.38 88888.00 2023-07-19 11:22:43.000 200 22459.18 113.14 41438.41 88888.00 2023-07-19 11:22:44.000 200 22459.22 113.14 41438.52 88888.00 2023-07-19 11:22:45.000 200 22459.20 113.14 41438.62 47513.20 2023-07-19 11:22:46.000 200 22459.22 113.17 41438.67 88888.00 2023-07-19 11:22:47.000 200 22459.20 113.14 41438.67 88888.00 2023-07-19 11:22:48.000 200 22459.15 113.06 41438.59 88888.00 2023-07-19 11:22:49.000 200 22459.16 113.00 41438.52 88888.00 2023-07-19 11:22:50.000 200 22459.21 112.98 41438.53 47513.16 2023-07-19 11:22:51.000 200 22459.24 113.00 41438.55 88888.00 2023-07-19 11:22:52.000 200 22459.24 113.04 41438.56 88888.00 2023-07-19 11:22:53.000 200 22459.20 113.07 41438.58 88888.00 2023-07-19 11:22:54.000 200 22459.16 113.08 41438.54 88888.00 2023-07-19 11:22:55.000 200 22459.12 113.07 41438.43 47513.17 2023-07-19 11:22:56.000 200 22459.06 113.03 41438.36 88888.00 2023-07-19 11:22:57.000 200 22459.05 112.98 41438.39 88888.00 2023-07-19 11:22:58.000 200 22459.09 112.96 41438.49 88888.00 2023-07-19 11:22:59.000 200 22459.11 112.97 41438.51 88888.00 2023-07-19 11:23:00.000 200 22459.10 113.00 41438.49 47513.09 2023-07-19 11:23:01.000 200 22459.09 113.03 41438.49 88888.00 2023-07-19 11:23:02.000 200 22459.07 113.02 41438.50 88888.00 2023-07-19 11:23:03.000 200 22459.05 112.98 41438.48 88888.00 2023-07-19 11:23:04.000 200 22459.02 112.92 41438.45 88888.00 2023-07-19 11:23:05.000 200 22459.00 112.88 41438.40 47513.11 2023-07-19 11:23:06.000 200 22459.02 112.91 41438.36 88888.00 2023-07-19 11:23:07.000 200 22459.05 112.92 41438.33 88888.00 2023-07-19 11:23:08.000 200 22459.04 112.87 41438.30 88888.00 2023-07-19 11:23:09.000 200 22459.04 112.88 41438.29 88888.00 2023-07-19 11:23:10.000 200 22459.09 112.94 41438.32 47513.17 2023-07-19 11:23:11.000 200 22459.13 112.95 41438.38 88888.00 2023-07-19 11:23:12.000 200 22459.15 112.88 41438.39 88888.00 2023-07-19 11:23:13.000 200 22459.13 112.82 41438.30 88888.00 2023-07-19 11:23:14.000 200 22459.12 112.81 41438.17 88888.00 2023-07-19 11:23:15.000 200 22459.18 112.83 41438.19 47513.16 2023-07-19 11:23:16.000 200 22459.28 112.88 41438.36 88888.00 2023-07-19 11:23:17.000 200 22459.32 112.86 41438.43 88888.00 2023-07-19 11:23:18.000 200 22459.36 112.77 41438.37 88888.00 2023-07-19 11:23:19.000 200 22459.42 112.68 41438.33 88888.00 2023-07-19 11:23:20.000 200 22459.45 112.65 41438.34 47513.25 2023-07-19 11:23:21.000 200 22459.44 112.65 41438.32 88888.00 2023-07-19 11:23:22.000 200 22459.45 112.64 41438.27 88888.00 2023-07-19 11:23:23.000 200 22459.48 112.60 41438.18 88888.00 2023-07-19 11:23:24.000 200 22459.53 112.57 41438.12 88888.00 2023-07-19 11:23:25.000 200 22459.57 112.55 41438.09 47513.30 2023-07-19 11:23:26.000 200 22459.58 112.53 41438.06 88888.00 2023-07-19 11:23:27.000 200 22459.60 112.58 41438.09 88888.00 2023-07-19 11:23:28.000 200 22459.62 112.64 41438.14 88888.00 2023-07-19 11:23:29.000 200 22459.64 112.59 41438.17 88888.00 2023-07-19 11:23:30.000 200 22459.62 112.52 41438.19 47513.37 2023-07-19 11:23:31.000 200 22459.60 112.46 41438.19 88888.00 2023-07-19 11:23:32.000 200 22459.59 112.39 41438.19 88888.00 2023-07-19 11:23:33.000 200 22459.59 112.37 41438.23 88888.00 2023-07-19 11:23:34.000 200 22459.61 112.43 41438.30 88888.00 2023-07-19 11:23:35.000 200 22459.62 112.47 41438.31 47513.33 2023-07-19 11:23:36.000 200 22459.59 112.48 41438.30 88888.00 2023-07-19 11:23:37.000 200 22459.59 112.49 41438.28 88888.00 2023-07-19 11:23:38.000 200 22459.60 112.44 41438.23 88888.00 2023-07-19 11:23:39.000 200 22459.60 112.37 41438.27 88888.00 2023-07-19 11:23:40.000 200 22459.60 112.34 41438.38 47513.39 2023-07-19 11:23:41.000 200 22459.58 112.41 41438.47 88888.00 2023-07-19 11:23:42.000 200 22459.55 112.53 41438.49 88888.00 2023-07-19 11:23:43.000 200 22459.50 112.61 41438.50 88888.00 2023-07-19 11:23:44.000 200 22459.49 112.61 41438.49 88888.00 2023-07-19 11:23:45.000 200 22459.50 112.54 41438.37 47513.35 2023-07-19 11:23:46.000 200 22459.44 112.42 41438.15 88888.00 2023-07-19 11:23:47.000 200 22459.41 112.34 41438.06 88888.00 2023-07-19 11:23:48.000 200 22459.46 112.34 41438.13 88888.00 2023-07-19 11:23:49.000 200 22459.56 112.37 41438.22 88888.00 2023-07-19 11:23:50.000 200 22459.62 112.37 41438.29 47513.34 2023-07-19 11:23:51.000 200 22459.61 112.34 41438.32 88888.00 2023-07-19 11:23:52.000 200 22459.60 112.36 41438.35 88888.00 2023-07-19 11:23:53.000 200 22459.63 112.40 41438.36 88888.00 2023-07-19 11:23:54.000 200 22459.65 112.38 41438.34 88888.00 2023-07-19 11:23:55.000 200 22459.63 112.33 41438.34 47513.41 2023-07-19 11:23:56.000 200 22459.61 112.30 41438.37 88888.00 2023-07-19 11:23:57.000 200 22459.61 112.29 41438.38 88888.00 2023-07-19 11:23:58.000 200 22459.60 112.29 41438.39 88888.00 2023-07-19 11:23:59.000 200 22459.58 112.28 41438.35 88888.00 2023-07-19 11:24:00.000 200 22459.55 112.28 41438.29 47513.39 2023-07-19 11:24:01.000 200 22459.55 112.25 41438.28 88888.00 2023-07-19 11:24:02.000 200 22459.56 112.19 41438.23 88888.00 2023-07-19 11:24:03.000 200 22459.55 112.16 41438.16 88888.00 2023-07-19 11:24:04.000 200 22459.54 112.14 41438.17 88888.00 2023-07-19 11:24:05.000 200 22459.58 112.11 41438.23 47513.41 2023-07-19 11:24:06.000 200 22459.67 112.12 41438.27 88888.00 2023-07-19 11:24:07.000 200 22459.72 112.16 41438.29 88888.00 2023-07-19 11:24:08.000 200 22459.70 112.16 41438.29 88888.00 2023-07-19 11:24:09.000 200 22459.69 112.14 41438.24 88888.00 2023-07-19 11:24:10.000 200 22459.68 112.11 41438.18 47513.49 2023-07-19 11:24:11.000 200 22459.65 112.07 41438.14 88888.00 2023-07-19 11:24:12.000 200 22459.63 112.02 41438.14 88888.00 2023-07-19 11:24:13.000 200 22459.66 111.96 41438.14 88888.00 2023-07-19 11:24:14.000 200 22459.71 111.94 41438.19 88888.00 2023-07-19 11:24:15.000 200 22459.74 111.98 41438.23 47513.48 2023-07-19 11:24:16.000 200 22459.80 112.05 41438.28 88888.00 2023-07-19 11:24:17.000 200 22459.87 112.05 41438.31 88888.00 2023-07-19 11:24:18.000 200 22459.87 111.98 41438.29 88888.00 2023-07-19 11:24:19.000 200 22459.81 111.91 41438.26 88888.00 2023-07-19 11:24:20.000 200 22459.77 111.87 41438.28 47513.54 2023-07-19 11:24:21.000 200 22459.77 111.85 41438.31 88888.00 2023-07-19 11:24:22.000 200 22459.80 111.84 41438.31 88888.00 2023-07-19 11:24:23.000 200 22459.84 111.82 41438.30 88888.00 2023-07-19 11:24:24.000 200 22459.88 111.82 41438.27 88888.00 2023-07-19 11:24:25.000 200 22459.93 111.85 41438.23 47513.62 2023-07-19 11:24:26.000 200 22460.00 111.86 41438.23 88888.00 2023-07-19 11:24:27.000 200 22460.00 111.84 41438.25 88888.00 2023-07-19 11:24:28.000 200 22459.94 111.78 41438.22 88888.00 2023-07-19 11:24:29.000 200 22459.93 111.71 41438.15 88888.00 2023-07-19 11:24:30.000 200 22459.95 111.72 41438.15 47513.61 2023-07-19 11:24:31.000 200 22460.00 111.80 41438.26 88888.00 2023-07-19 11:24:32.000 200 22460.02 111.84 41438.34 88888.00 2023-07-19 11:24:33.000 200 22460.03 111.84 41438.34 88888.00 2023-07-19 11:24:34.000 200 22460.06 111.83 41438.32 88888.00 2023-07-19 11:24:35.000 200 22460.02 111.85 41438.23 47513.65 2023-07-19 11:24:36.000 200 22459.96 111.85 41438.09 88888.00 2023-07-19 11:24:37.000 200 22460.02 111.83 41438.14 88888.00 2023-07-19 11:24:38.000 200 22460.17 111.81 41438.31 88888.00 2023-07-19 11:24:39.000 200 22460.25 111.85 41438.41 88888.00 2023-07-19 11:24:40.000 200 22460.24 111.90 41438.44 47513.65 2023-07-19 11:24:41.000 200 22460.18 111.91 41438.41 88888.00 2023-07-19 11:24:42.000 200 22460.12 111.85 41438.35 88888.00 2023-07-19 11:24:43.000 200 22460.10 111.79 41438.27 88888.00 2023-07-19 11:24:44.000 200 22460.11 111.74 41438.21 88888.00 2023-07-19 11:24:45.000 200 22460.13 111.71 41438.22 47513.72 2023-07-19 11:24:46.000 200 22460.17 111.67 41438.25 88888.00 2023-07-19 11:24:47.000 200 22460.23 111.61 41438.25 88888.00 2023-07-19 11:24:48.000 200 22460.25 111.56 41438.30 88888.00 2023-07-19 11:24:49.000 200 22460.27 111.59 41438.37 88888.00 2023-07-19 11:24:50.000 200 22460.32 111.63 41438.42 47513.70 2023-07-19 11:24:51.000 200 22460.35 111.61 41438.46 88888.00 2023-07-19 11:24:52.000 200 22460.32 111.57 41438.46 88888.00 2023-07-19 11:24:53.000 200 22460.28 111.56 41438.38 88888.00 2023-07-19 11:24:54.000 200 22460.31 111.54 41438.30 88888.00 2023-07-19 11:24:55.000 200 22460.30 111.55 41438.29 47513.76 2023-07-19 11:24:56.000 200 22460.24 111.56 41438.34 88888.00 2023-07-19 11:24:57.000 200 22460.20 111.58 41438.40 88888.00 2023-07-19 11:24:58.000 200 22460.25 111.60 41438.43 88888.00 2023-07-19 11:24:59.000 200 22460.31 111.62 41438.45 88888.00 2023-07-19 11:25:00.000 200 22460.32 111.61 41438.43 47513.73 2023-07-19 11:25:01.000 200 22460.23 111.57 41438.36 88888.00 2023-07-19 11:25:02.000 200 22460.15 111.53 41438.30 88888.00 2023-07-19 11:25:03.000 200 22460.15 111.52 41438.30 88888.00 2023-07-19 11:25:04.000 200 22460.18 111.54 41438.36 88888.00 2023-07-19 11:25:05.000 200 22460.24 111.56 41438.44 47513.75 2023-07-19 11:25:06.000 200 22460.29 111.59 41438.49 88888.00 2023-07-19 11:25:07.000 200 22460.33 111.62 41438.49 88888.00 2023-07-19 11:25:08.000 200 22460.35 111.64 41438.45 88888.00 2023-07-19 11:25:09.000 200 22460.33 111.59 41438.39 88888.00 2023-07-19 11:25:10.000 200 22460.29 111.51 41438.33 47513.75 2023-07-19 11:25:11.000 200 22460.29 111.44 41438.34 88888.00 2023-07-19 11:25:12.000 200 22460.31 111.44 41438.42 88888.00 2023-07-19 11:25:13.000 200 22460.31 111.51 41438.46 88888.00 2023-07-19 11:25:14.000 200 22460.28 111.55 41438.43 88888.00 2023-07-19 11:25:15.000 200 22460.31 111.55 41438.45 47513.81 2023-07-19 11:25:16.000 200 22460.38 111.55 41438.54 88888.00 2023-07-19 11:25:17.000 200 22460.42 111.57 41438.57 88888.00 2023-07-19 11:25:18.000 200 22460.40 111.53 41438.46 88888.00 2023-07-19 11:25:19.000 200 22460.37 111.47 41438.32 88888.00 2023-07-19 11:25:20.000 200 22460.37 111.49 41438.21 47513.85 2023-07-19 11:25:21.000 200 22460.42 111.55 41438.21 88888.00 2023-07-19 11:25:22.000 200 22460.47 111.55 41438.32 88888.00 2023-07-19 11:25:23.000 200 22460.47 111.49 41438.38 88888.00 2023-07-19 11:25:24.000 200 22460.46 111.45 41438.33 88888.00 2023-07-19 11:25:25.000 200 22460.44 111.45 41438.19 47513.84 2023-07-19 11:25:26.000 200 22460.38 111.45 41438.09 88888.00 2023-07-19 11:25:27.000 200 22460.34 111.44 41438.12 88888.00 2023-07-19 11:25:28.000 200 22460.42 111.43 41438.27 88888.00 2023-07-19 11:25:29.000 200 22460.52 111.45 41438.34 88888.00 2023-07-19 11:25:30.000 200 22460.52 111.47 41438.36 47513.85 2023-07-19 11:25:31.000 200 22460.48 111.46 41438.38 88888.00 2023-07-19 11:25:32.000 200 22460.50 111.43 41438.38 88888.00 2023-07-19 11:25:33.000 200 22460.56 111.39 41438.32 88888.00 2023-07-19 11:25:34.000 200 22460.54 111.34 41438.28 88888.00 2023-07-19 11:25:35.000 200 22460.46 111.31 41438.31 47513.89 2023-07-19 11:25:36.000 200 22460.43 111.32 41438.31 88888.00 2023-07-19 11:25:37.000 200 22460.50 111.32 41438.35 88888.00 2023-07-19 11:25:38.000 200 22460.56 111.35 41438.47 88888.00 2023-07-19 11:25:39.000 200 22460.58 111.38 41438.56 88888.00 2023-07-19 11:25:40.000 200 22460.58 111.36 41438.52 47513.92 2023-07-19 11:25:41.000 200 22460.61 111.33 41438.39 88888.00 2023-07-19 11:25:42.000 200 22460.60 111.30 41438.28 88888.00 2023-07-19 11:25:43.000 200 22460.56 111.27 41438.20 88888.00 2023-07-19 11:25:44.000 200 22460.51 111.30 41438.16 88888.00 2023-07-19 11:25:45.000 200 22460.53 111.34 41438.21 47513.96 2023-07-19 11:25:46.000 200 22460.60 111.32 41438.35 88888.00 2023-07-19 11:25:47.000 200 22460.65 111.28 41438.38 88888.00 2023-07-19 11:25:48.000 200 22460.64 111.27 41438.30 88888.00 2023-07-19 11:25:49.000 200 22460.65 111.28 41438.24 88888.00 2023-07-19 11:25:50.000 200 22460.67 111.26 41438.24 47514.08 2023-07-19 11:25:51.000 200 22460.70 111.19 41438.23 88888.00 2023-07-19 11:25:52.000 200 22460.72 111.14 41438.21 88888.00 2023-07-19 11:25:53.000 200 22460.71 111.15 41438.26 88888.00 2023-07-19 11:25:54.000 200 22460.69 111.19 41438.35 88888.00 2023-07-19 11:25:55.000 200 22460.68 111.25 41438.35 47514.05 2023-07-19 11:25:56.000 200 22460.68 111.30 41438.23 88888.00 2023-07-19 11:25:57.000 200 22460.68 111.27 41438.13 88888.00 2023-07-19 11:25:58.000 200 22460.69 111.18 41438.11 88888.00 2023-07-19 11:25:59.000 200 22460.69 111.10 41438.16 88888.00 2023-07-19 11:26:00.000 200 22460.68 111.11 41438.20 47514.04 2023-07-19 11:26:01.000 200 22460.72 111.12 41438.16 88888.00 2023-07-19 11:26:02.000 200 22460.75 111.11 41438.14 88888.00 2023-07-19 11:26:03.000 200 22460.76 111.12 41438.23 88888.00 2023-07-19 11:26:04.000 200 22460.78 111.11 41438.34 88888.00 2023-07-19 11:26:05.000 200 22460.78 111.10 41438.36 47514.08 2023-07-19 11:26:06.000 200 22460.70 111.08 41438.30 88888.00 2023-07-19 11:26:07.000 200 22460.62 111.06 41438.23 88888.00 2023-07-19 11:26:08.000 200 22460.62 111.00 41438.25 88888.00 2023-07-19 11:26:09.000 200 22460.67 110.95 41438.31 88888.00 2023-07-19 11:26:10.000 200 22460.72 110.96 41438.38 47514.04 2023-07-19 11:26:11.000 200 22460.74 111.03 41438.45 88888.00 2023-07-19 11:26:12.000 200 22460.70 111.06 41438.46 88888.00 2023-07-19 11:26:13.000 200 22460.63 111.04 41438.40 88888.00 2023-07-19 11:26:14.000 200 22460.60 111.02 41438.35 88888.00 2023-07-19 11:26:15.000 200 22460.60 111.02 41438.28 47514.04 2023-07-19 11:26:16.000 200 22460.57 111.01 41438.21 88888.00 2023-07-19 11:26:17.000 200 22460.53 110.99 41438.22 88888.00 2023-07-19 11:26:18.000 200 22460.53 110.95 41438.26 88888.00 2023-07-19 11:26:19.000 200 22460.53 110.93 41438.23 88888.00 2023-07-19 11:26:20.000 200 22460.52 110.94 41438.21 47513.98 2023-07-19 11:26:21.000 200 22460.50 110.97 41438.25 88888.00 2023-07-19 11:26:22.000 200 22460.48 111.00 41438.33 88888.00 2023-07-19 11:26:23.000 200 22460.44 110.98 41438.38 88888.00 2023-07-19 11:26:24.000 200 22460.43 110.94 41438.38 88888.00 2023-07-19 11:26:25.000 200 22460.44 110.90 41438.39 47513.97 2023-07-19 11:26:26.000 200 22460.48 110.87 41438.34 88888.00 2023-07-19 11:26:27.000 200 22460.53 110.93 41438.29 88888.00 2023-07-19 11:26:28.000 200 22460.53 111.05 41438.35 88888.00 2023-07-19 11:26:29.000 200 22460.52 111.11 41438.40 88888.00 2023-07-19 11:26:30.000 200 22460.60 111.09 41438.41 47514.01 2023-07-19 11:26:31.000 200 22460.64 111.04 41438.41 88888.00 2023-07-19 11:26:32.000 200 22460.58 110.97 41438.39 88888.00 2023-07-19 11:26:33.000 200 22460.53 110.94 41438.39 88888.00 2023-07-19 11:26:34.000 200 22460.53 110.94 41438.43 88888.00 2023-07-19 11:26:35.000 200 22460.57 110.94 41438.49 47513.99 2023-07-19 11:26:36.000 200 22460.58 110.96 41438.55 88888.00 2023-07-19 11:26:37.000 200 22460.51 110.99 41438.57 88888.00 2023-07-19 11:26:38.000 200 22460.47 111.00 41438.54 88888.00 2023-07-19 11:26:39.000 200 22460.49 110.97 41438.48 88888.00 2023-07-19 11:26:40.000 200 22460.51 110.92 41438.41 47513.99 2023-07-19 11:26:41.000 200 22460.53 110.92 41438.38 88888.00 2023-07-19 11:26:42.000 200 22460.56 110.97 41438.41 88888.00 2023-07-19 11:26:43.000 200 22460.56 111.00 41438.44 88888.00 2023-07-19 11:26:44.000 200 22460.56 111.02 41438.43 88888.00 2023-07-19 11:26:45.000 200 22460.58 111.02 41438.40 47514.04 2023-07-19 11:26:46.000 200 22460.59 110.99 41438.37 88888.00 2023-07-19 11:26:47.000 200 22460.61 110.92 41438.35 88888.00 2023-07-19 11:26:48.000 200 22460.62 110.87 41438.34 88888.00 2023-07-19 11:26:49.000 200 22460.58 110.90 41438.35 88888.00 2023-07-19 11:26:50.000 200 22460.56 110.94 41438.38 47514.01 2023-07-19 11:26:51.000 200 22460.57 110.94 41438.34 88888.00 2023-07-19 11:26:52.000 200 22460.58 110.94 41438.34 88888.00 2023-07-19 11:26:53.000 200 22460.62 110.97 41438.45 88888.00 2023-07-19 11:26:54.000 200 22460.65 110.98 41438.48 88888.00 2023-07-19 11:26:55.000 200 22460.59 110.96 41438.38 47513.99 2023-07-19 11:26:56.000 200 22460.48 110.91 41438.32 88888.00 2023-07-19 11:26:57.000 200 22460.42 110.84 41438.32 88888.00 2023-07-19 11:26:58.000 200 22460.44 110.77 41438.36 88888.00 2023-07-19 11:26:59.000 200 22460.47 110.73 41438.37 88888.00 2023-07-19 11:27:00.000 200 22460.42 110.75 41438.35 47514.03 2023-07-19 11:27:01.000 200 22460.39 110.81 41438.39 88888.00 2023-07-19 11:27:02.000 200 22460.40 110.85 41438.47 88888.00 2023-07-19 11:27:03.000 200 22460.42 110.81 41438.50 88888.00 2023-07-19 11:27:04.000 200 22460.40 110.74 41438.49 88888.00 2023-07-19 11:27:05.000 200 22460.38 110.68 41438.48 47513.99 2023-07-19 11:27:06.000 200 22460.39 110.65 41438.50 88888.00 2023-07-19 11:27:07.000 200 22460.44 110.69 41438.55 88888.00 2023-07-19 11:27:08.000 200 22460.48 110.73 41438.59 88888.00 2023-07-19 11:27:09.000 200 22460.49 110.73 41438.58 88888.00 2023-07-19 11:27:10.000 200 22460.46 110.72 41438.54 47514.03 2023-07-19 11:27:11.000 200 22460.40 110.71 41438.49 88888.00 2023-07-19 11:27:12.000 200 22460.36 110.68 41438.53 88888.00 2023-07-19 11:27:13.000 200 22460.37 110.66 41438.60 88888.00 2023-07-19 11:27:14.000 200 22460.43 110.62 41438.64 88888.00 2023-07-19 11:27:15.000 200 22460.50 110.59 41438.68 47513.99 2023-07-19 11:27:16.000 200 22460.53 110.58 41438.69 88888.00 2023-07-19 11:27:17.000 200 22460.53 110.61 41438.71 88888.00 2023-07-19 11:27:18.000 200 22460.53 110.68 41438.68 88888.00 2023-07-19 11:27:19.000 200 22460.53 110.70 41438.59 88888.00 2023-07-19 11:27:20.000 200 22460.52 110.66 41438.54 47513.96 2023-07-19 11:27:21.000 200 22460.48 110.62 41438.54 88888.00 2023-07-19 11:27:22.000 200 22460.45 110.61 41438.50 88888.00 2023-07-19 11:27:23.000 200 22460.41 110.61 41438.46 88888.00 2023-07-19 11:27:24.000 200 22460.36 110.61 41438.47 88888.00 2023-07-19 11:27:25.000 200 22460.35 110.59 41438.50 47513.95 2023-07-19 11:27:26.000 200 22460.36 110.59 41438.50 88888.00 2023-07-19 11:27:27.000 200 22460.35 110.58 41438.48 88888.00 2023-07-19 11:27:28.000 200 22460.32 110.54 41438.43 88888.00 2023-07-19 11:27:29.000 200 22460.31 110.50 41438.35 88888.00 2023-07-19 11:27:30.000 200 22460.34 110.50 41438.31 47513.93 2023-07-19 11:27:31.000 200 22460.39 110.54 41438.32 88888.00 2023-07-19 11:27:32.000 200 22460.40 110.60 41438.37 88888.00 2023-07-19 11:27:33.000 200 22460.36 110.61 41438.38 88888.00 2023-07-19 11:27:34.000 200 22460.36 110.58 41438.37 88888.00 2023-07-19 11:27:35.000 200 22460.42 110.58 41438.36 47513.90 2023-07-19 11:27:36.000 200 22460.41 110.57 41438.41 88888.00 2023-07-19 11:27:37.000 200 22460.37 110.53 41438.47 88888.00 2023-07-19 11:27:38.000 200 22460.33 110.51 41438.44 88888.00 2023-07-19 11:27:39.000 200 22460.29 110.49 41438.40 88888.00 2023-07-19 11:27:40.000 200 22460.25 110.48 41438.45 47513.88 2023-07-19 11:27:41.000 200 22460.22 110.47 41438.50 88888.00 2023-07-19 11:27:42.000 200 22460.22 110.47 41438.45 88888.00 2023-07-19 11:27:43.000 200 22460.29 110.53 41438.39 88888.00 2023-07-19 11:27:44.000 200 22460.32 110.58 41438.40 88888.00 2023-07-19 11:27:45.000 200 22460.26 110.56 41438.45 47513.82 2023-07-19 11:27:46.000 200 22460.20 110.52 41438.46 88888.00 2023-07-19 11:27:47.000 200 22460.20 110.48 41438.43 88888.00 2023-07-19 11:27:48.000 200 22460.24 110.43 41438.38 88888.00 2023-07-19 11:27:49.000 200 22460.24 110.40 41438.32 88888.00 2023-07-19 11:27:50.000 200 22460.22 110.43 41438.28 47513.79 2023-07-19 11:27:51.000 200 22460.19 110.51 41438.27 88888.00 2023-07-19 11:27:52.000 200 22460.16 110.55 41438.33 88888.00 2023-07-19 11:27:53.000 200 22460.12 110.50 41438.37 88888.00 2023-07-19 11:27:54.000 200 22460.06 110.45 41438.34 88888.00 2023-07-19 11:27:55.000 200 22460.00 110.44 41438.27 47513.75 2023-07-19 11:27:56.000 200 22459.97 110.41 41438.24 88888.00 2023-07-19 11:27:57.000 200 22459.98 110.39 41438.26 88888.00 2023-07-19 11:27:58.000 200 22460.01 110.43 41438.21 88888.00 2023-07-19 11:27:59.000 200 22460.03 110.44 41438.18 88888.00 2023-07-19 11:28:00.000 200 22460.04 110.39 41438.21 47513.79 2023-07-19 11:28:01.000 200 22460.01 110.32 41438.26 88888.00 2023-07-19 11:28:02.000 200 22459.99 110.27 41438.26 88888.00 2023-07-19 11:28:03.000 200 22460.01 110.23 41438.27 88888.00 2023-07-19 11:28:04.000 200 22460.01 110.23 41438.28 88888.00 2023-07-19 11:28:05.000 200 22460.00 110.28 41438.30 47513.81 2023-07-19 11:28:06.000 200 22460.02 110.32 41438.32 88888.00 2023-07-19 11:28:07.000 200 22460.09 110.31 41438.36 88888.00 2023-07-19 11:28:08.000 200 22460.14 110.27 41438.39 88888.00 2023-07-19 11:28:09.000 200 22460.15 110.22 41438.38 88888.00 2023-07-19 11:28:10.000 200 22460.18 110.22 41438.34 47513.83 2023-07-19 11:28:11.000 200 22460.20 110.22 41438.28 88888.00 2023-07-19 11:28:12.000 200 22460.22 110.19 41438.25 88888.00 2023-07-19 11:28:13.000 200 22460.24 110.17 41438.29 88888.00 2023-07-19 11:28:14.000 200 22460.25 110.16 41438.34 88888.00 2023-07-19 11:28:15.000 200 22460.23 110.13 41438.34 47513.87 2023-07-19 11:28:16.000 200 22460.22 110.15 41438.34 88888.00 2023-07-19 11:28:17.000 200 22460.25 110.21 41438.37 88888.00 2023-07-19 11:28:18.000 200 22460.31 110.22 41438.38 88888.00 2023-07-19 11:28:19.000 200 22460.35 110.17 41438.36 88888.00 2023-07-19 11:28:20.000 200 22460.35 110.08 41438.30 47513.81 2023-07-19 11:28:21.000 200 22460.33 110.04 41438.27 88888.00 2023-07-19 11:28:22.000 200 22460.33 110.04 41438.29 88888.00 2023-07-19 11:28:23.000 200 22460.34 110.02 41438.29 88888.00 2023-07-19 11:28:24.000 200 22460.35 109.97 41438.31 88888.00 2023-07-19 11:28:25.000 200 22460.33 109.94 41438.37 47513.82 2023-07-19 11:28:26.000 200 22460.30 109.95 41438.37 88888.00 2023-07-19 11:28:27.000 200 22460.26 109.97 41438.29 88888.00 2023-07-19 11:28:28.000 200 22460.17 109.90 41438.24 88888.00 2023-07-19 11:28:29.000 200 22460.04 109.82 41438.33 88888.00 2023-07-19 11:28:30.000 200 22460.01 109.82 41438.45 47513.75 2023-07-19 11:28:31.000 200 22460.02 109.81 41438.46 88888.00 2023-07-19 11:28:32.000 200 22460.01 109.81 41438.44 88888.00 2023-07-19 11:28:33.000 200 22460.01 109.87 41438.38 88888.00 2023-07-19 11:28:34.000 200 22460.05 109.91 41438.32 88888.00 2023-07-19 11:28:35.000 200 22460.10 109.86 41438.36 47513.73 2023-07-19 11:28:36.000 200 22460.08 109.81 41438.49 88888.00 2023-07-19 11:28:37.000 200 22460.00 109.81 41438.54 88888.00 2023-07-19 11:28:38.000 200 22459.93 109.86 41438.48 88888.00 2023-07-19 11:28:39.000 200 22459.92 109.86 41438.41 88888.00 2023-07-19 11:28:40.000 200 22459.93 109.80 41438.36 47513.72 2023-07-19 11:28:41.000 200 22459.92 109.78 41438.31 88888.00 2023-07-19 11:28:42.000 200 22459.89 109.80 41438.31 88888.00 2023-07-19 11:28:43.000 200 22459.87 109.78 41438.29 88888.00 2023-07-19 11:28:44.000 200 22459.88 109.76 41438.20 88888.00 2023-07-19 11:28:45.000 200 22459.91 109.77 41438.14 47513.70 2023-07-19 11:28:46.000 200 22459.93 109.81 41438.17 88888.00 2023-07-19 11:28:47.000 200 22459.93 109.81 41438.21 88888.00 2023-07-19 11:28:48.000 200 22459.92 109.80 41438.22 88888.00 2023-07-19 11:28:49.000 200 22459.91 109.80 41438.26 88888.00 2023-07-19 11:28:50.000 200 22459.90 109.81 41438.32 47513.64 2023-07-19 11:28:51.000 200 22459.93 109.82 41438.35 88888.00 2023-07-19 11:28:52.000 200 22459.97 109.81 41438.33 88888.00 2023-07-19 11:28:53.000 200 22459.96 109.79 41438.28 88888.00 2023-07-19 11:28:54.000 200 22459.92 109.73 41438.27 88888.00 2023-07-19 11:28:55.000 200 22459.90 109.63 41438.30 47513.69 2023-07-19 11:28:56.000 200 22459.91 109.56 41438.34 88888.00 2023-07-19 11:28:57.000 200 22459.96 109.60 41438.38 88888.00 2023-07-19 11:28:58.000 200 22460.04 109.68 41438.44 88888.00 2023-07-19 11:28:59.000 200 22460.07 109.72 41438.46 88888.00 2023-07-19 11:29:00.000 200 22460.01 109.75 41438.46 47513.64 2023-07-19 11:29:01.000 200 22459.93 109.76 41438.48 88888.00 2023-07-19 11:29:02.000 200 22459.88 109.72 41438.52 88888.00 2023-07-19 11:29:03.000 200 22459.86 109.67 41438.49 88888.00 2023-07-19 11:29:04.000 200 22459.88 109.64 41438.41 88888.00 2023-07-19 11:29:05.000 200 22459.93 109.66 41438.43 47513.62 2023-07-19 11:29:06.000 200 22459.97 109.70 41438.45 88888.00 2023-07-19 11:29:07.000 200 22459.93 109.69 41438.36 88888.00 2023-07-19 11:29:08.000 200 22459.91 109.65 41438.29 88888.00 2023-07-19 11:29:09.000 200 22459.94 109.62 41438.28 88888.00 2023-07-19 11:29:10.000 200 22459.98 109.63 41438.31 47513.62 2023-07-19 11:29:11.000 200 22459.96 109.66 41438.34 88888.00 2023-07-19 11:29:12.000 200 22459.89 109.65 41438.34 88888.00 2023-07-19 11:29:13.000 200 22459.84 109.63 41438.31 88888.00 2023-07-19 11:29:14.000 200 22459.86 109.64 41438.34 88888.00 2023-07-19 11:29:15.000 200 22459.89 109.65 41438.44 47513.60 2023-07-19 11:29:16.000 200 22459.85 109.62 41438.46 88888.00 2023-07-19 11:29:17.000 200 22459.81 109.60 41438.43 88888.00 2023-07-19 11:29:18.000 200 22459.84 109.61 41438.43 88888.00 2023-07-19 11:29:19.000 200 22459.89 109.63 41438.43 88888.00 2023-07-19 11:29:20.000 200 22459.89 109.67 41438.38 47513.58 2023-07-19 11:29:21.000 200 22459.86 109.67 41438.27 88888.00 2023-07-19 11:29:22.000 200 22459.82 109.62 41438.18 88888.00 2023-07-19 11:29:23.000 200 22459.78 109.62 41438.19 88888.00 2023-07-19 11:29:24.000 200 22459.78 109.70 41438.25 88888.00 2023-07-19 11:29:25.000 200 22459.77 109.73 41438.31 47513.53 2023-07-19 11:29:26.000 200 22459.73 109.67 41438.32 88888.00 2023-07-19 11:29:27.000 200 22459.69 109.61 41438.27 88888.00 2023-07-19 11:29:28.000 200 22459.70 109.60 41438.25 88888.00 2023-07-19 11:29:29.000 200 22459.71 109.59 41438.31 88888.00 2023-07-19 11:29:30.000 200 22459.70 109.59 41438.34 47513.46 2023-07-19 11:29:31.000 200 22459.62 109.60 41438.34 88888.00 2023-07-19 11:29:32.000 200 22459.52 109.56 41438.38 88888.00 2023-07-19 11:29:33.000 200 22459.51 109.52 41438.41 88888.00 2023-07-19 11:29:34.000 200 22459.55 109.48 41438.40 88888.00 2023-07-19 11:29:35.000 200 22459.53 109.46 41438.33 47513.42 2023-07-19 11:29:36.000 200 22459.51 109.48 41438.29 88888.00 2023-07-19 11:29:37.000 200 22459.48 109.51 41438.31 88888.00 2023-07-19 11:29:38.000 200 22459.41 109.48 41438.27 88888.00 2023-07-19 11:29:39.000 200 22459.36 109.45 41438.25 88888.00 2023-07-19 11:29:40.000 200 22459.38 109.44 41438.32 47513.34 2023-07-19 11:29:41.000 200 22459.39 109.41 41438.34 88888.00 2023-07-19 11:29:42.000 200 22459.35 109.39 41438.20 88888.00 2023-07-19 11:29:43.000 200 22459.31 109.41 41438.12 88888.00 2023-07-19 11:29:44.000 200 22459.28 109.43 41438.19 88888.00 2023-07-19 11:29:45.000 200 22459.26 109.45 41438.23 47513.34 2023-07-19 11:29:46.000 200 22459.21 109.45 41438.15 88888.00 2023-07-19 11:29:47.000 200 22459.18 109.41 41438.10 88888.00 2023-07-19 11:29:48.000 200 22459.21 109.37 41438.17 88888.00 2023-07-19 11:29:49.000 200 22459.25 109.34 41438.27 88888.00 2023-07-19 11:29:50.000 200 22459.25 109.32 41438.28 47513.27 2023-07-19 11:29:51.000 200 22459.23 109.33 41438.25 88888.00 2023-07-19 11:29:52.000 200 22459.23 109.35 41438.21 88888.00 2023-07-19 11:29:53.000 200 22459.25 109.33 41438.18 88888.00 2023-07-19 11:29:54.000 200 22459.23 109.29 41438.15 88888.00 2023-07-19 11:29:55.000 200 22459.21 109.27 41438.17 47513.27 2023-07-19 11:29:56.000 200 22459.26 109.30 41438.24 88888.00 2023-07-19 11:29:57.000 200 22459.30 109.30 41438.30 88888.00 2023-07-19 11:29:58.000 200 22459.28 109.29 41438.32 88888.00 2023-07-19 11:29:59.000 200 22459.26 109.34 41438.32 88888.00 2023-07-19 11:30:00.000 200 22459.24 109.39 41438.35 47513.27 2023-07-19 11:30:01.000 200 22459.22 109.38 41438.41 88888.00 2023-07-19 11:30:02.000 200 22459.22 109.37 41438.41 88888.00 2023-07-19 11:30:03.000 200 22459.24 109.37 41438.36 88888.00 2023-07-19 11:30:04.000 200 22459.25 109.34 41438.31 88888.00 2023-07-19 11:30:05.000 200 22459.28 109.31 41438.31 47513.20 2023-07-19 11:30:06.000 200 22459.29 109.29 41438.31 88888.00 2023-07-19 11:30:07.000 200 22459.26 109.26 41438.29 88888.00 2023-07-19 11:30:08.000 200 22459.27 109.26 41438.31 88888.00 2023-07-19 11:30:09.000 200 22459.28 109.29 41438.38 88888.00 2023-07-19 11:30:10.000 200 22459.28 109.28 41438.34 47513.21 2023-07-19 11:30:11.000 200 22459.29 109.23 41438.23 88888.00 2023-07-19 11:30:12.000 200 22459.32 109.24 41438.21 88888.00 2023-07-19 11:30:13.000 200 22459.33 109.31 41438.29 88888.00 2023-07-19 11:30:14.000 200 22459.34 109.34 41438.32 88888.00 2023-07-19 11:30:15.000 200 22459.35 109.33 41438.31 47513.26 2023-07-19 11:30:16.000 200 22459.33 109.35 41438.27 88888.00 2023-07-19 11:30:17.000 200 22459.29 109.35 41438.21 88888.00 2023-07-19 11:30:18.000 200 22459.30 109.30 41438.23 88888.00 2023-07-19 11:30:19.000 200 22459.32 109.26 41438.29 88888.00 2023-07-19 11:30:20.000 200 22459.30 109.20 41438.33 47513.22 2023-07-19 11:30:21.000 200 22459.28 109.18 41438.33 88888.00 2023-07-19 11:30:22.000 200 22459.26 109.19 41438.27 88888.00 2023-07-19 11:30:23.000 200 22459.28 109.19 41438.22 88888.00 2023-07-19 11:30:24.000 200 22459.35 109.16 41438.26 88888.00 2023-07-19 11:30:25.000 200 22459.38 109.16 41438.25 47513.22 2023-07-19 11:30:26.000 200 22459.36 109.24 41438.23 88888.00 2023-07-19 11:30:27.000 200 22459.32 109.26 41438.29 88888.00 2023-07-19 11:30:28.000 200 22459.24 109.17 41438.30 88888.00 2023-07-19 11:30:29.000 200 22459.22 109.09 41438.24 88888.00 2023-07-19 11:30:30.000 200 22459.28 109.08 41438.19 47513.18 2023-07-19 11:30:31.000 200 22459.36 109.11 41438.16 88888.00 2023-07-19 11:30:32.000 200 22459.36 109.11 41438.16 88888.00 2023-07-19 11:30:33.000 200 22459.37 109.13 41438.21 88888.00 2023-07-19 11:30:34.000 200 22459.40 109.18 41438.22 88888.00 2023-07-19 11:30:35.000 200 22459.39 109.20 41438.12 47513.20 2023-07-19 11:30:36.000 200 22459.38 109.16 41438.07 88888.00 2023-07-19 11:30:37.000 200 22459.42 109.13 41438.11 88888.00 2023-07-19 11:30:38.000 200 22459.42 109.10 41438.13 88888.00 2023-07-19 11:30:39.000 200 22459.39 109.08 41438.12 88888.00 2023-07-19 11:30:40.000 200 22459.38 109.10 41438.17 47513.29 2023-07-19 11:30:41.000 200 22459.43 109.15 41438.22 88888.00 2023-07-19 11:30:42.000 200 22459.45 109.15 41438.20 88888.00 2023-07-19 11:30:43.000 200 22459.45 109.11 41438.17 88888.00 2023-07-19 11:30:44.000 200 22459.49 109.09 41438.16 88888.00 2023-07-19 11:30:45.000 200 22459.53 109.12 41438.20 47513.35 2023-07-19 11:30:46.000 200 22459.57 109.16 41438.24 88888.00 2023-07-19 11:30:47.000 200 22459.60 109.10 41438.18 88888.00 2023-07-19 11:30:48.000 200 22459.60 109.04 41438.10 88888.00 2023-07-19 11:30:49.000 200 22459.60 109.02 41438.12 88888.00 2023-07-19 11:30:50.000 200 22459.62 109.00 41438.13 47513.40 2023-07-19 11:30:51.000 200 22459.67 108.98 41438.12 88888.00 2023-07-19 11:30:52.000 200 22459.72 108.97 41438.15 88888.00 2023-07-19 11:30:53.000 200 22459.75 108.98 41438.15 88888.00 2023-07-19 11:30:54.000 200 22459.74 108.99 41438.15 88888.00 2023-07-19 11:30:55.000 200 22459.70 108.96 41438.19 47513.38 2023-07-19 11:30:56.000 200 22459.68 108.90 41438.23 88888.00 2023-07-19 11:30:57.000 200 22459.69 108.89 41438.18 88888.00 2023-07-19 11:30:58.000 200 22459.71 108.91 41438.12 88888.00 2023-07-19 11:30:59.000 200 22459.70 108.92 41438.12 88888.00 2023-07-19 11:31:00.000 200 22459.66 108.88 41438.12 47513.39 2023-07-19 11:31:01.000 200 22459.65 108.83 41438.11 88888.00 2023-07-19 11:31:02.000 200 22459.68 108.81 41438.14 88888.00 2023-07-19 11:31:03.000 200 22459.71 108.85 41438.19 88888.00 2023-07-19 11:31:04.000 200 22459.68 108.90 41438.20 88888.00 2023-07-19 11:31:05.000 200 22459.64 108.95 41438.18 47513.46 2023-07-19 11:31:06.000 200 22459.61 109.00 41438.21 88888.00 2023-07-19 11:31:07.000 200 22459.62 109.04 41438.31 88888.00 2023-07-19 11:31:08.000 200 22459.65 109.02 41438.33 88888.00 2023-07-19 11:31:09.000 200 22459.63 108.94 41438.27 88888.00 2023-07-19 11:31:10.000 200 22459.61 108.92 41438.27 47513.43 2023-07-19 11:31:11.000 200 22459.63 108.99 41438.31 88888.00 2023-07-19 11:31:12.000 200 22459.65 109.05 41438.31 88888.00 2023-07-19 11:31:13.000 200 22459.66 109.09 41438.31 88888.00 2023-07-19 11:31:14.000 200 22459.64 109.08 41438.30 88888.00 2023-07-19 11:31:15.000 200 22459.63 109.03 41438.28 47513.46 2023-07-19 11:31:16.000 200 22459.68 109.03 41438.27 88888.00 2023-07-19 11:31:17.000 200 22459.72 109.07 41438.24 88888.00 2023-07-19 11:31:18.000 200 22459.72 109.07 41438.23 88888.00 2023-07-19 11:31:19.000 200 22459.73 109.05 41438.25 88888.00 2023-07-19 11:31:20.000 200 22459.76 109.03 41438.28 47513.44 2023-07-19 11:31:21.000 200 22459.79 109.04 41438.29 88888.00 2023-07-19 11:31:22.000 200 22459.82 109.06 41438.26 88888.00 2023-07-19 11:31:23.000 200 22459.80 109.05 41438.23 88888.00 2023-07-19 11:31:24.000 200 22459.74 109.03 41438.27 88888.00 2023-07-19 11:31:25.000 200 22459.73 108.98 41438.30 47513.48 2023-07-19 11:31:26.000 200 22459.78 108.94 41438.26 88888.00 2023-07-19 11:31:27.000 200 22459.81 108.91 41438.20 88888.00 2023-07-19 11:31:28.000 200 22459.77 108.87 41438.14 88888.00 2023-07-19 11:31:29.000 200 22459.71 108.86 41438.11 88888.00 2023-07-19 11:31:30.000 200 22459.73 108.94 41438.12 47513.48 2023-07-19 11:31:31.000 200 22459.81 109.00 41438.14 88888.00 2023-07-19 11:31:32.000 200 22459.84 108.98 41438.20 88888.00 2023-07-19 11:31:33.000 200 22459.81 108.93 41438.26 88888.00 2023-07-19 11:31:34.000 200 22459.79 108.87 41438.25 88888.00 2023-07-19 11:31:35.000 200 22459.82 108.81 41438.21 47513.49 2023-07-19 11:31:36.000 200 22459.87 108.80 41438.18 88888.00 2023-07-19 11:31:37.000 200 22459.88 108.82 41438.11 88888.00 2023-07-19 11:31:38.000 200 22459.88 108.88 41438.06 88888.00 2023-07-19 11:31:39.000 200 22459.91 108.93 41438.09 88888.00 2023-07-19 11:31:40.000 200 22459.94 108.94 41438.14 47513.55 2023-07-19 11:31:41.000 200 22459.94 108.91 41438.19 88888.00 2023-07-19 11:31:42.000 200 22459.94 108.88 41438.20 88888.00 2023-07-19 11:31:43.000 200 22459.92 108.85 41438.17 88888.00 2023-07-19 11:31:44.000 200 22459.91 108.85 41438.17 88888.00 2023-07-19 11:31:45.000 200 22459.95 108.83 41438.23 47513.62 2023-07-19 11:31:46.000 200 22460.02 108.79 41438.32 88888.00 2023-07-19 11:31:47.000 200 22460.02 108.76 41438.35 88888.00 2023-07-19 11:31:48.000 200 22459.98 108.73 41438.31 88888.00 2023-07-19 11:31:49.000 200 22459.96 108.72 41438.26 88888.00 2023-07-19 11:31:50.000 200 22459.98 108.74 41438.23 47513.64 2023-07-19 11:31:51.000 200 22460.01 108.74 41438.24 88888.00 2023-07-19 11:31:52.000 200 22460.06 108.71 41438.27 88888.00 2023-07-19 11:31:53.000 200 22460.08 108.65 41438.27 88888.00 2023-07-19 11:31:54.000 200 22460.09 108.64 41438.29 88888.00 2023-07-19 11:31:55.000 200 22460.11 108.69 41438.35 47513.74 2023-07-19 11:31:56.000 200 22460.12 108.75 41438.39 88888.00 2023-07-19 11:31:57.000 200 22460.14 108.77 41438.34 88888.00 2023-07-19 11:31:58.000 200 22460.19 108.73 41438.29 88888.00 2023-07-19 11:31:59.000 200 22460.23 108.64 41438.32 88888.00 2023-07-19 11:32:00.000 200 22460.24 108.54 41438.39 47513.79 2023-07-19 11:32:01.000 200 22460.24 108.49 41438.39 88888.00 2023-07-19 11:32:02.000 200 22460.25 108.52 41438.35 88888.00 2023-07-19 11:32:03.000 200 22460.26 108.56 41438.36 88888.00 2023-07-19 11:32:04.000 200 22460.26 108.56 41438.44 88888.00 2023-07-19 11:32:05.000 200 22460.24 108.55 41438.50 47513.79 2023-07-19 11:32:06.000 200 22460.21 108.55 41438.48 88888.00 2023-07-19 11:32:07.000 200 22460.21 108.56 41438.43 88888.00 2023-07-19 11:32:08.000 200 22460.22 108.59 41438.41 88888.00 2023-07-19 11:32:09.000 200 22460.19 108.60 41438.43 88888.00 2023-07-19 11:32:10.000 200 22460.19 108.56 41438.46 47513.79 2023-07-19 11:32:11.000 200 22460.24 108.53 41438.52 88888.00 2023-07-19 11:32:12.000 200 22460.23 108.53 41438.57 88888.00 2023-07-19 11:32:13.000 200 22460.15 108.51 41438.56 88888.00 2023-07-19 11:32:14.000 200 22460.09 108.51 41438.49 88888.00 2023-07-19 11:32:15.000 200 22460.11 108.52 41438.42 47513.71 2023-07-19 11:32:16.000 200 22460.13 108.52 41438.43 88888.00 2023-07-19 11:32:17.000 200 22460.10 108.51 41438.44 88888.00 2023-07-19 11:32:18.000 200 22460.06 108.47 41438.41 88888.00 2023-07-19 11:32:19.000 200 22460.04 108.45 41438.39 88888.00 2023-07-19 11:32:20.000 200 22459.97 108.46 41438.48 47513.67 2023-07-19 11:32:21.000 200 22459.88 108.46 41438.55 88888.00 2023-07-19 11:32:22.000 200 22459.86 108.46 41438.50 88888.00 2023-07-19 11:32:23.000 200 22459.87 108.45 41438.44 88888.00 2023-07-19 11:32:24.000 200 22459.88 108.44 41438.46 88888.00 2023-07-19 11:32:25.000 200 22459.92 108.45 41438.50 47513.62 2023-07-19 11:32:26.000 200 22459.98 108.45 41438.48 88888.00 2023-07-19 11:32:27.000 200 22460.00 108.42 41438.46 88888.00 2023-07-19 11:32:28.000 200 22460.00 108.42 41438.45 88888.00 2023-07-19 11:32:29.000 200 22460.05 108.42 41438.43 88888.00 2023-07-19 11:32:30.000 200 22460.07 108.42 41438.43 47513.62 2023-07-19 11:32:31.000 200 22460.00 108.39 41438.45 88888.00 2023-07-19 11:32:32.000 200 22459.91 108.36 41438.43 88888.00 2023-07-19 11:32:33.000 200 22459.86 108.37 41438.38 88888.00 2023-07-19 11:32:34.000 200 22459.84 108.44 41438.35 88888.00 2023-07-19 11:32:35.000 200 22459.80 108.48 41438.32 47513.61 2023-07-19 11:32:36.000 200 22459.79 108.48 41438.31 88888.00 2023-07-19 11:32:37.000 200 22459.82 108.47 41438.30 88888.00 2023-07-19 11:32:38.000 200 22459.84 108.48 41438.24 88888.00 2023-07-19 11:32:39.000 200 22459.87 108.47 41438.19 88888.00 2023-07-19 11:32:40.000 200 22459.85 108.44 41438.17 47513.54 2023-07-19 11:32:41.000 200 22459.78 108.43 41438.16 88888.00 2023-07-19 11:32:42.000 200 22459.74 108.45 41438.20 88888.00 2023-07-19 11:32:43.000 200 22459.78 108.50 41438.30 88888.00 2023-07-19 11:32:44.000 200 22459.82 108.53 41438.39 88888.00 2023-07-19 11:32:45.000 200 22459.80 108.51 41438.46 47513.54 2023-07-19 11:32:46.000 200 22459.73 108.48 41438.50 88888.00 2023-07-19 11:32:47.000 200 22459.68 108.46 41438.51 88888.00 2023-07-19 11:32:48.000 200 22459.69 108.44 41438.47 88888.00 2023-07-19 11:32:49.000 200 22459.72 108.39 41438.39 88888.00 2023-07-19 11:32:50.000 200 22459.72 108.39 41438.31 47513.60 2023-07-19 11:32:51.000 200 22459.73 108.44 41438.28 88888.00 2023-07-19 11:32:52.000 200 22459.76 108.48 41438.34 88888.00 2023-07-19 11:32:53.000 200 22459.79 108.46 41438.40 88888.00 2023-07-19 11:32:54.000 200 22459.79 108.42 41438.36 88888.00 2023-07-19 11:32:55.000 200 22459.74 108.42 41438.28 47513.54 2023-07-19 11:32:56.000 200 22459.72 108.41 41438.26 88888.00 2023-07-19 11:32:57.000 200 22459.71 108.34 41438.28 88888.00 2023-07-19 11:32:58.000 200 22459.66 108.28 41438.23 88888.00 2023-07-19 11:32:59.000 200 22459.66 108.28 41438.14 88888.00 2023-07-19 11:33:00.000 200 22459.73 108.31 41438.16 47513.56 2023-07-19 11:33:01.000 200 22459.77 108.33 41438.27 88888.00 2023-07-19 11:33:02.000 200 22459.75 108.34 41438.27 88888.00 2023-07-19 11:33:03.000 200 22459.74 108.33 41438.23 88888.00 2023-07-19 11:33:04.000 200 22459.77 108.31 41438.24 88888.00 2023-07-19 11:33:05.000 200 22459.81 108.30 41438.29 47513.53 2023-07-19 11:33:06.000 200 22459.81 108.30 41438.34 88888.00 2023-07-19 11:33:07.000 200 22459.84 108.29 41438.40 88888.00 2023-07-19 11:33:08.000 200 22459.91 108.24 41438.41 88888.00 2023-07-19 11:33:09.000 200 22459.92 108.22 41438.39 88888.00 2023-07-19 11:33:10.000 200 22459.88 108.27 41438.35 47513.57 2023-07-19 11:33:11.000 200 22459.83 108.29 41438.32 88888.00 2023-07-19 11:33:12.000 200 22459.82 108.27 41438.34 88888.00 2023-07-19 11:33:13.000 200 22459.82 108.24 41438.38 88888.00 2023-07-19 11:33:14.000 200 22459.82 108.20 41438.38 88888.00 2023-07-19 11:33:15.000 200 22459.82 108.18 41438.38 47513.59 2023-07-19 11:33:16.000 200 22459.83 108.21 41438.43 88888.00 2023-07-19 11:33:17.000 200 22459.86 108.23 41438.46 88888.00 2023-07-19 11:33:18.000 200 22459.87 108.22 41438.40 88888.00 2023-07-19 11:33:19.000 200 22459.86 108.22 41438.31 88888.00 2023-07-19 11:33:20.000 200 22459.84 108.19 41438.24 47513.59 2023-07-19 11:33:21.000 200 22459.83 108.13 41438.20 88888.00 2023-07-19 11:33:22.000 200 22459.83 108.08 41438.17 88888.00 2023-07-19 11:33:23.000 200 22459.83 108.06 41438.18 88888.00 2023-07-19 11:33:24.000 200 22459.82 108.04 41438.18 88888.00 2023-07-19 11:33:25.000 200 22459.84 108.03 41438.18 47513.64 2023-07-19 11:33:26.000 200 22459.93 108.01 41438.25 88888.00 2023-07-19 11:33:27.000 200 22460.03 108.00 41438.36 88888.00 2023-07-19 11:33:28.000 200 22460.01 108.01 41438.37 88888.00 2023-07-19 11:33:29.000 200 22459.97 108.07 41438.31 88888.00 2023-07-19 11:33:30.000 200 22460.04 108.12 41438.28 47513.70 2023-07-19 11:33:31.000 200 22460.13 108.11 41438.25 88888.00 2023-07-19 11:33:32.000 200 22460.16 108.08 41438.21 88888.00 2023-07-19 11:33:33.000 200 22460.19 108.06 41438.21 88888.00 2023-07-19 11:33:34.000 200 22460.27 108.01 41438.23 88888.00 2023-07-19 11:33:35.000 200 22460.31 107.98 41438.25 47513.77 2023-07-19 11:33:36.000 200 22460.27 107.96 41438.25 88888.00 2023-07-19 11:33:37.000 200 22460.26 107.94 41438.23 88888.00 2023-07-19 11:33:38.000 200 22460.31 107.89 41438.25 88888.00 2023-07-19 11:33:39.000 200 22460.37 107.83 41438.31 88888.00 2023-07-19 11:33:40.000 200 22460.42 107.82 41438.31 47513.87 2023-07-19 11:33:41.000 200 22460.47 107.83 41438.25 88888.00 2023-07-19 11:33:42.000 200 22460.52 107.84 41438.21 88888.00 2023-07-19 11:33:43.000 200 22460.52 107.87 41438.21 88888.00 2023-07-19 11:33:44.000 200 22460.52 107.89 41438.24 88888.00 2023-07-19 11:33:45.000 200 22460.53 107.89 41438.27 47513.97 2023-07-19 11:33:46.000 200 22460.59 107.89 41438.25 88888.00 2023-07-19 11:33:47.000 200 22460.66 107.88 41438.23 88888.00 2023-07-19 11:33:48.000 200 22460.69 107.86 41438.27 88888.00 2023-07-19 11:33:49.000 200 22460.70 107.82 41438.34 88888.00 2023-07-19 11:33:50.000 200 22460.75 107.81 41438.37 47514.03 2023-07-19 11:33:51.000 200 22460.82 107.82 41438.38 88888.00 2023-07-19 11:33:52.000 200 22460.84 107.83 41438.41 88888.00 2023-07-19 11:33:53.000 200 22460.82 107.80 41438.40 88888.00 2023-07-19 11:33:54.000 200 22460.82 107.76 41438.39 88888.00 2023-07-19 11:33:55.000 200 22460.82 107.72 41438.43 47514.07 2023-07-19 11:33:56.000 200 22460.81 107.69 41438.45 88888.00 2023-07-19 11:33:57.000 200 22460.80 107.70 41438.43 88888.00 2023-07-19 11:33:58.000 200 22460.81 107.71 41438.38 88888.00 2023-07-19 11:33:59.000 200 22460.81 107.72 41438.36 88888.00 2023-07-19 11:34:00.000 200 22460.81 107.66 41438.35 47514.12 2023-07-19 11:34:01.000 200 22460.82 107.60 41438.36 88888.00 2023-07-19 11:34:02.000 200 22460.88 107.61 41438.43 88888.00 2023-07-19 11:34:03.000 200 22460.91 107.64 41438.44 88888.00 2023-07-19 11:34:04.000 200 22460.88 107.59 41438.35 88888.00 2023-07-19 11:34:05.000 200 22460.85 107.52 41438.29 47514.16 2023-07-19 11:34:06.000 200 22460.85 107.51 41438.33 88888.00 2023-07-19 11:34:07.000 200 22460.87 107.57 41438.43 88888.00 2023-07-19 11:34:08.000 200 22460.88 107.56 41438.44 88888.00 2023-07-19 11:34:09.000 200 22460.87 107.44 41438.38 88888.00 2023-07-19 11:34:10.000 200 22460.85 107.35 41438.35 47514.09 2023-07-19 11:34:11.000 200 22460.81 107.39 41438.33 88888.00 2023-07-19 11:34:12.000 200 22460.74 107.43 41438.32 88888.00 2023-07-19 11:34:13.000 200 22460.69 107.37 41438.39 88888.00 2023-07-19 11:34:14.000 200 22460.68 107.31 41438.45 88888.00 2023-07-19 11:34:15.000 200 22460.72 107.31 41438.44 47514.09 2023-07-19 11:34:16.000 200 22460.76 107.37 41438.41 88888.00 2023-07-19 11:34:17.000 200 22460.76 107.43 41438.43 88888.00 2023-07-19 11:34:18.000 200 22460.71 107.47 41438.46 88888.00 2023-07-19 11:34:19.000 200 22460.66 107.48 41438.46 88888.00 2023-07-19 11:34:20.000 200 22460.63 107.49 41438.46 47514.08 2023-07-19 11:34:21.000 200 22460.63 107.49 41438.47 88888.00 2023-07-19 11:34:22.000 200 22460.62 107.53 41438.48 88888.00 2023-07-19 11:34:23.000 200 22460.61 107.57 41438.52 88888.00 2023-07-19 11:34:24.000 200 22460.59 107.61 41438.59 88888.00 2023-07-19 11:34:25.000 200 22460.56 107.63 41438.62 47514.02 2023-07-19 11:34:26.000 200 22460.51 107.62 41438.62 88888.00 2023-07-19 11:34:27.000 200 22460.49 107.56 41438.60 88888.00 2023-07-19 11:34:28.000 200 22460.51 107.46 41438.54 88888.00 2023-07-19 11:34:29.000 200 22460.53 107.44 41438.53 88888.00 2023-07-19 11:34:30.000 200 22460.52 107.45 41438.58 47513.96 2023-07-19 11:34:31.000 200 22460.49 107.43 41438.64 88888.00 2023-07-19 11:34:32.000 200 22460.49 107.39 41438.64 88888.00 2023-07-19 11:34:33.000 200 22460.49 107.40 41438.54 88888.00 2023-07-19 11:34:34.000 200 22460.47 107.41 41438.41 88888.00 2023-07-19 11:34:35.000 200 22460.44 107.39 41438.38 47513.97 2023-07-19 11:34:36.000 200 22460.41 107.35 41438.41 88888.00 2023-07-19 11:34:37.000 200 22460.38 107.31 41438.43 88888.00 2023-07-19 11:34:38.000 200 22460.34 107.30 41438.44 88888.00 2023-07-19 11:34:39.000 200 22460.30 107.30 41438.45 88888.00 2023-07-19 11:34:40.000 200 22460.29 107.28 41438.46 47513.92 2023-07-19 11:34:41.000 200 22460.31 107.26 41438.46 88888.00 2023-07-19 11:34:42.000 200 22460.31 107.26 41438.41 88888.00 2023-07-19 11:34:43.000 200 22460.28 107.30 41438.38 88888.00 2023-07-19 11:34:44.000 200 22460.27 107.28 41438.41 88888.00 2023-07-19 11:34:45.000 200 22460.24 107.23 41438.43 47513.88 2023-07-19 11:34:46.000 200 22460.20 107.22 41438.41 88888.00 2023-07-19 11:34:47.000 200 22460.22 107.25 41438.40 88888.00 2023-07-19 11:34:48.000 200 22460.26 107.27 41438.38 88888.00 2023-07-19 11:34:49.000 200 22460.27 107.25 41438.34 88888.00 2023-07-19 11:34:50.000 200 22460.26 107.25 41438.36 47513.91 2023-07-19 11:34:51.000 200 22460.27 107.32 41438.41 88888.00 2023-07-19 11:34:52.000 200 22460.30 107.37 41438.41 88888.00 2023-07-19 11:34:53.000 200 22460.36 107.36 41438.41 88888.00 2023-07-19 11:34:54.000 200 22460.42 107.33 41438.43 88888.00 2023-07-19 11:34:55.000 200 22460.45 107.33 41438.44 47513.92 2023-07-19 11:34:56.000 200 22460.45 107.36 41438.44 88888.00 2023-07-19 11:34:57.000 200 22460.46 107.41 41438.43 88888.00 2023-07-19 11:34:58.000 200 22460.46 107.47 41438.43 88888.00 2023-07-19 11:34:59.000 200 22460.48 107.48 41438.47 88888.00 2023-07-19 11:35:00.000 200 22460.56 107.47 41438.49 47514.04 2023-07-19 11:35:01.000 200 22460.66 107.42 41438.44 88888.00 2023-07-19 11:35:02.000 200 22460.69 107.36 41438.38 88888.00 2023-07-19 11:35:03.000 200 22460.69 107.28 41438.32 88888.00 2023-07-19 11:35:04.000 200 22460.72 107.24 41438.34 88888.00 2023-07-19 11:35:05.000 200 22460.78 107.27 41438.43 47514.09 2023-07-19 11:35:06.000 200 22460.82 107.30 41438.49 88888.00 2023-07-19 11:35:07.000 200 22460.81 107.31 41438.50 88888.00 2023-07-19 11:35:08.000 200 22460.77 107.27 41438.51 88888.00 2023-07-19 11:35:09.000 200 22460.80 107.21 41438.57 88888.00 2023-07-19 11:35:10.000 200 22460.85 107.18 41438.60 47514.16 2023-07-19 11:35:11.000 200 22460.84 107.18 41438.57 88888.00 2023-07-19 11:35:12.000 200 22460.78 107.20 41438.53 88888.00 2023-07-19 11:35:13.000 200 22460.76 107.19 41438.50 88888.00 2023-07-19 11:35:14.000 200 22460.79 107.17 41438.48 88888.00 2023-07-19 11:35:15.000 200 22460.82 107.14 41438.46 47514.10 2023-07-19 11:35:16.000 200 22460.82 107.11 41438.47 88888.00 2023-07-19 11:35:17.000 200 22460.82 107.10 41438.46 88888.00 2023-07-19 11:35:18.000 200 22460.79 107.11 41438.38 88888.00 2023-07-19 11:35:19.000 200 22460.70 107.10 41438.29 88888.00 2023-07-19 11:35:20.000 200 22460.63 107.05 41438.25 47514.09 2023-07-19 11:35:21.000 200 22460.62 107.03 41438.27 88888.00 2023-07-19 11:35:22.000 200 22460.69 107.08 41438.34 88888.00 2023-07-19 11:35:23.000 200 22460.76 107.13 41438.43 88888.00 2023-07-19 11:35:24.000 200 22460.76 107.12 41438.49 88888.00 2023-07-19 11:35:25.000 200 22460.71 107.13 41438.49 47514.00 2023-07-19 11:35:26.000 200 22460.68 107.18 41438.46 88888.00 2023-07-19 11:35:27.000 200 22460.67 107.21 41438.44 88888.00 2023-07-19 11:35:28.000 200 22460.62 107.19 41438.43 88888.00 2023-07-19 11:35:29.000 200 22460.53 107.18 41438.44 88888.00 2023-07-19 11:35:30.000 200 22460.50 107.23 41438.52 47513.97 2023-07-19 11:35:31.000 200 22460.49 107.26 41438.57 88888.00 2023-07-19 11:35:32.000 200 22460.47 107.25 41438.49 88888.00 2023-07-19 11:35:33.000 200 22460.43 107.28 41438.44 88888.00 2023-07-19 11:35:34.000 200 22460.40 107.33 41438.46 88888.00 2023-07-19 11:35:35.000 200 22460.39 107.31 41438.47 47513.93 2023-07-19 11:35:36.000 200 22460.37 107.25 41438.45 88888.00 2023-07-19 11:35:37.000 200 22460.33 107.26 41438.44 88888.00 2023-07-19 11:35:38.000 200 22460.26 107.33 41438.46 88888.00 2023-07-19 11:35:39.000 200 22460.22 107.31 41438.47 88888.00 2023-07-19 11:35:40.000 200 22460.27 107.23 41438.44 47513.93 2023-07-19 11:35:41.000 200 22460.32 107.22 41438.42 88888.00 2023-07-19 11:35:42.000 200 22460.32 107.28 41438.48 88888.00 2023-07-19 11:35:43.000 200 22460.28 107.27 41438.48 88888.00 2023-07-19 11:35:44.000 200 22460.27 107.20 41438.41 88888.00 2023-07-19 11:35:45.000 200 22460.32 107.17 41438.38 47513.95 2023-07-19 11:35:46.000 200 22460.39 107.18 41438.40 88888.00 2023-07-19 11:35:47.000 200 22460.42 107.19 41438.41 88888.00 2023-07-19 11:35:48.000 200 22460.45 107.22 41438.40 88888.00 2023-07-19 11:35:49.000 200 22460.51 107.25 41438.40 88888.00 2023-07-19 11:35:50.000 200 22460.54 107.28 41438.44 47513.96 2023-07-19 11:35:51.000 200 22460.56 107.28 41438.44 88888.00 2023-07-19 11:35:52.000 200 22460.58 107.25 41438.36 88888.00 2023-07-19 11:35:53.000 200 22460.61 107.24 41438.27 88888.00 2023-07-19 11:35:54.000 200 22460.64 107.23 41438.27 88888.00 2023-07-19 11:35:55.000 200 22460.61 107.18 41438.34 47514.05 2023-07-19 11:35:56.000 200 22460.57 107.16 41438.43 88888.00 2023-07-19 11:35:57.000 200 22460.59 107.18 41438.46 88888.00 2023-07-19 11:35:58.000 200 22460.65 107.20 41438.45 88888.00 2023-07-19 11:35:59.000 200 22460.66 107.19 41438.46 88888.00 2023-07-19 11:36:00.000 200 22460.64 107.13 41438.48 47514.04 2023-07-19 11:36:01.000 200 22460.68 107.09 41438.50 88888.00 2023-07-19 11:36:02.000 200 22460.72 107.08 41438.50 88888.00 2023-07-19 11:36:03.000 200 22460.71 107.09 41438.44 88888.00 2023-07-19 11:36:04.000 200 22460.74 107.11 41438.43 88888.00 2023-07-19 11:36:05.000 200 22460.79 107.13 41438.46 47514.10 2023-07-19 11:36:06.000 200 22460.81 107.11 41438.46 88888.00 2023-07-19 11:36:07.000 200 22460.84 107.10 41438.39 88888.00 2023-07-19 11:36:08.000 200 22460.86 107.10 41438.32 88888.00 2023-07-19 11:36:09.000 200 22460.82 107.07 41438.32 88888.00 2023-07-19 11:36:10.000 200 22460.73 107.02 41438.36 47514.11 2023-07-19 11:36:11.000 200 22460.67 107.02 41438.38 88888.00 2023-07-19 11:36:12.000 200 22460.71 107.06 41438.41 88888.00 2023-07-19 11:36:13.000 200 22460.79 107.07 41438.45 88888.00 2023-07-19 11:36:14.000 200 22460.81 107.05 41438.46 88888.00 2023-07-19 11:36:15.000 200 22460.75 107.05 41438.44 47514.06 2023-07-19 11:36:16.000 200 22460.69 107.07 41438.39 88888.00 2023-07-19 11:36:17.000 200 22460.69 107.09 41438.39 88888.00 2023-07-19 11:36:18.000 200 22460.67 107.11 41438.41 88888.00 2023-07-19 11:36:19.000 200 22460.60 107.10 41438.36 88888.00 2023-07-19 11:36:20.000 200 22460.55 107.10 41438.30 47514.01 2023-07-19 11:36:21.000 200 22460.54 107.10 41438.33 88888.00 2023-07-19 11:36:22.000 200 22460.51 107.07 41438.36 88888.00 2023-07-19 11:36:23.000 200 22460.48 107.01 41438.35 88888.00 2023-07-19 11:36:24.000 200 22460.50 106.99 41438.39 88888.00 2023-07-19 11:36:25.000 200 22460.53 106.99 41438.43 47513.94 2023-07-19 11:36:26.000 200 22460.49 106.97 41438.38 88888.00 2023-07-19 11:36:27.000 200 22460.44 106.94 41438.34 88888.00 2023-07-19 11:36:28.000 200 22460.44 106.94 41438.39 88888.00 2023-07-19 11:36:29.000 200 22460.47 106.97 41438.46 88888.00 2023-07-19 11:36:30.000 200 22460.49 106.97 41438.44 47513.95 2023-07-19 11:36:31.000 200 22460.48 106.93 41438.38 88888.00 2023-07-19 11:36:32.000 200 22460.44 106.94 41438.38 88888.00 2023-07-19 11:36:33.000 200 22460.46 107.00 41438.41 88888.00 2023-07-19 11:36:34.000 200 22460.51 107.02 41438.44 88888.00 2023-07-19 11:36:35.000 200 22460.54 106.96 41438.43 47513.99 2023-07-19 11:36:36.000 200 22460.57 106.92 41438.44 88888.00 2023-07-19 11:36:37.000 200 22460.62 106.91 41438.48 88888.00 2023-07-19 11:36:38.000 200 22460.64 106.89 41438.50 88888.00 2023-07-19 11:36:39.000 200 22460.60 106.85 41438.48 88888.00 2023-07-19 11:36:40.000 200 22460.56 106.86 41438.47 47513.97 2023-07-19 11:36:41.000 200 22460.55 106.93 41438.44 88888.00 2023-07-19 11:36:42.000 200 22460.56 106.96 41438.36 88888.00 2023-07-19 11:36:43.000 200 22460.58 106.95 41438.28 88888.00 2023-07-19 11:36:44.000 200 22460.57 106.94 41438.25 88888.00 2023-07-19 11:36:45.000 200 22460.57 106.91 41438.34 47513.99 2023-07-19 11:36:46.000 200 22460.59 106.91 41438.46 88888.00 2023-07-19 11:36:47.000 200 22460.64 106.99 41438.44 88888.00 2023-07-19 11:36:48.000 200 22460.70 107.04 41438.36 88888.00 2023-07-19 11:36:49.000 200 22460.73 107.05 41438.36 88888.00 2023-07-19 11:36:50.000 200 22460.67 107.02 41438.37 47514.02 2023-07-19 11:36:51.000 200 22460.58 106.97 41438.31 88888.00 2023-07-19 11:36:52.000 200 22460.56 106.92 41438.24 88888.00 2023-07-19 11:36:53.000 200 22460.60 106.93 41438.24 88888.00 2023-07-19 11:36:54.000 200 22460.65 107.01 41438.31 88888.00 2023-07-19 11:36:55.000 200 22460.65 107.02 41438.33 47514.02 2023-07-19 11:36:56.000 200 22460.64 106.94 41438.28 88888.00 2023-07-19 11:36:57.000 200 22460.69 106.91 41438.28 88888.00 2023-07-19 11:36:58.000 200 22460.80 106.95 41438.31 88888.00 2023-07-19 11:36:59.000 200 22460.83 106.96 41438.32 88888.00 2023-07-19 11:37:00.000 200 22460.80 106.95 41438.33 47514.10 2023-07-19 11:37:01.000 200 22460.77 106.96 41438.33 88888.00 2023-07-19 11:37:02.000 200 22460.80 107.00 41438.35 88888.00 2023-07-19 11:37:03.000 200 22460.82 107.02 41438.36 88888.00 2023-07-19 11:37:04.000 200 22460.83 107.03 41438.38 88888.00 2023-07-19 11:37:05.000 200 22460.85 107.02 41438.44 47514.07 2023-07-19 11:37:06.000 200 22460.84 106.99 41438.42 88888.00 2023-07-19 11:37:07.000 200 22460.78 107.00 41438.30 88888.00 2023-07-19 11:37:08.000 200 22460.76 107.02 41438.23 88888.00 2023-07-19 11:37:09.000 200 22460.73 106.97 41438.29 88888.00 2023-07-19 11:37:10.000 200 22460.68 106.88 41438.34 47514.03 2023-07-19 11:37:11.000 200 22460.63 106.89 41438.37 88888.00 2023-07-19 11:37:12.000 200 22460.61 106.96 41438.37 88888.00 2023-07-19 11:37:13.000 200 22460.58 106.99 41438.37 88888.00 2023-07-19 11:37:14.000 200 22460.56 106.97 41438.35 88888.00 2023-07-19 11:37:15.000 200 22460.54 106.90 41438.35 47514.00 2023-07-19 11:37:16.000 200 22460.48 106.83 41438.40 88888.00 2023-07-19 11:37:17.000 200 22460.42 106.82 41438.46 88888.00 2023-07-19 11:37:18.000 200 22460.40 106.89 41438.46 88888.00 2023-07-19 11:37:19.000 200 22460.40 106.94 41438.39 88888.00 2023-07-19 11:37:20.000 200 22460.32 106.92 41438.30 47513.92 2023-07-19 11:37:21.000 200 22460.23 106.86 41438.27 88888.00 2023-07-19 11:37:22.000 200 22460.22 106.86 41438.31 88888.00 2023-07-19 11:37:23.000 200 22460.24 106.87 41438.29 88888.00 2023-07-19 11:37:24.000 200 22460.23 106.83 41438.21 88888.00 2023-07-19 11:37:25.000 200 22460.19 106.77 41438.13 47513.91 2023-07-19 11:37:26.000 200 22460.16 106.74 41438.09 88888.00 2023-07-19 11:37:27.000 200 22460.16 106.75 41438.14 88888.00 2023-07-19 11:37:28.000 200 22460.16 106.79 41438.26 88888.00 2023-07-19 11:37:29.000 200 22460.18 106.83 41438.30 88888.00 2023-07-19 11:37:30.000 200 22460.22 106.85 41438.27 47513.83 2023-07-19 11:37:31.000 200 22460.26 106.86 41438.27 88888.00 2023-07-19 11:37:32.000 200 22460.21 106.85 41438.28 88888.00 2023-07-19 11:37:33.000 200 22460.12 106.81 41438.29 88888.00 2023-07-19 11:37:34.000 200 22460.06 106.77 41438.34 88888.00 2023-07-19 11:37:35.000 200 22460.07 106.75 41438.45 47513.85 2023-07-19 11:37:36.000 200 22460.08 106.76 41438.51 88888.00 2023-07-19 11:37:37.000 200 22460.09 106.74 41438.45 88888.00 2023-07-19 11:37:38.000 200 22460.09 106.69 41438.35 88888.00 2023-07-19 11:37:39.000 200 22460.10 106.66 41438.32 88888.00 2023-07-19 11:37:40.000 200 22460.10 106.68 41438.31 47513.85 2023-07-19 11:37:41.000 200 22460.06 106.70 41438.28 88888.00 2023-07-19 11:37:42.000 200 22460.06 106.68 41438.27 88888.00 2023-07-19 11:37:43.000 200 22460.09 106.64 41438.31 88888.00 2023-07-19 11:37:44.000 200 22460.10 106.68 41438.34 88888.00 2023-07-19 11:37:45.000 200 22460.07 106.72 41438.34 47513.80 2023-07-19 11:37:46.000 200 22460.07 106.70 41438.33 88888.00 2023-07-19 11:37:47.000 200 22460.12 106.67 41438.31 88888.00 2023-07-19 11:37:48.000 200 22460.15 106.66 41438.26 88888.00 2023-07-19 11:37:49.000 200 22460.16 106.62 41438.22 88888.00 2023-07-19 11:37:50.000 200 22460.15 106.56 41438.21 47513.82 2023-07-19 11:37:51.000 200 22460.14 106.55 41438.19 88888.00 2023-07-19 11:37:52.000 200 22460.16 106.59 41438.21 88888.00 2023-07-19 11:37:53.000 200 22460.21 106.64 41438.24 88888.00 2023-07-19 11:37:54.000 200 22460.24 106.64 41438.23 88888.00 2023-07-19 11:37:55.000 200 22460.22 106.63 41438.24 47513.89 2023-07-19 11:37:56.000 200 22460.26 106.66 41438.31 88888.00 2023-07-19 11:37:57.000 200 22460.32 106.70 41438.33 88888.00 2023-07-19 11:37:58.000 200 22460.31 106.68 41438.28 88888.00 2023-07-19 11:37:59.000 200 22460.27 106.61 41438.21 88888.00 2023-07-19 11:38:00.000 200 22460.29 106.60 41438.21 47513.90 2023-07-19 11:38:01.000 200 22460.30 106.64 41438.29 88888.00 2023-07-19 11:38:02.000 200 22460.28 106.63 41438.36 88888.00 2023-07-19 11:38:03.000 200 22460.32 106.59 41438.41 88888.00 2023-07-19 11:38:04.000 200 22460.39 106.62 41438.39 88888.00 2023-07-19 11:38:05.000 200 22460.39 106.64 41438.35 47513.89 2023-07-19 11:38:06.000 200 22460.32 106.56 41438.33 88888.00 2023-07-19 11:38:07.000 200 22460.27 106.46 41438.36 88888.00 2023-07-19 11:38:08.000 200 22460.28 106.44 41438.36 88888.00 2023-07-19 11:38:09.000 200 22460.31 106.51 41438.33 88888.00 2023-07-19 11:38:10.000 200 22460.31 106.56 41438.39 47513.83 2023-07-19 11:38:11.000 200 22460.26 106.57 41438.47 88888.00 2023-07-19 11:38:12.000 200 22460.21 106.59 41438.43 88888.00 2023-07-19 11:38:13.000 200 22460.17 106.64 41438.34 88888.00 2023-07-19 11:38:14.000 200 22460.16 106.70 41438.32 88888.00 2023-07-19 11:38:15.000 200 22460.17 106.75 41438.32 47513.79 2023-07-19 11:38:16.000 200 22460.21 106.70 41438.30 88888.00 2023-07-19 11:38:17.000 200 22460.24 106.62 41438.33 88888.00 2023-07-19 11:38:18.000 200 22460.19 106.55 41438.36 88888.00 2023-07-19 11:38:19.000 200 22460.13 106.49 41438.34 88888.00 2023-07-19 11:38:20.000 200 22460.12 106.49 41438.35 47513.81 2023-07-19 11:38:21.000 200 22460.10 106.54 41438.39 88888.00 2023-07-19 11:38:22.000 200 22460.13 106.52 41438.41 88888.00 2023-07-19 11:38:23.000 200 22460.18 106.46 41438.46 88888.00 2023-07-19 11:38:24.000 200 22460.20 106.47 41438.49 88888.00 2023-07-19 11:38:25.000 200 22460.19 106.54 41438.47 47513.84 2023-07-19 11:38:26.000 200 22460.19 106.64 41438.46 88888.00 2023-07-19 11:38:27.000 200 22460.23 106.71 41438.48 88888.00 2023-07-19 11:38:28.000 200 22460.28 106.69 41438.49 88888.00 2023-07-19 11:38:29.000 200 22460.31 106.61 41438.46 88888.00 2023-07-19 11:38:30.000 200 22460.31 106.58 41438.41 47513.87 2023-07-19 11:38:31.000 200 22460.29 106.59 41438.35 88888.00 2023-07-19 11:38:32.000 200 22460.27 106.58 41438.31 88888.00 2023-07-19 11:38:33.000 200 22460.26 106.57 41438.33 88888.00 2023-07-19 11:38:34.000 200 22460.28 106.58 41438.42 88888.00 2023-07-19 11:38:35.000 200 22460.28 106.59 41438.47 47513.87 2023-07-19 11:38:36.000 200 22460.24 106.59 41438.46 88888.00 2023-07-19 11:38:37.000 200 22460.19 106.57 41438.45 88888.00 2023-07-19 11:38:38.000 200 22460.16 106.51 41438.46 88888.00 2023-07-19 11:38:39.000 200 22460.12 106.48 41438.44 88888.00 2023-07-19 11:38:40.000 200 22460.09 106.49 41438.43 47513.78 2023-07-19 11:38:41.000 200 22460.04 106.51 41438.47 88888.00 2023-07-19 11:38:42.000 200 22459.98 106.54 41438.50 88888.00 2023-07-19 11:38:43.000 200 22459.92 106.55 41438.50 88888.00 2023-07-19 11:38:44.000 200 22459.93 106.53 41438.51 88888.00 2023-07-19 11:38:45.000 200 22459.98 106.51 41438.52 47513.73 2023-07-19 11:38:46.000 200 22460.02 106.47 41438.52 88888.00 2023-07-19 11:38:47.000 200 22460.02 106.44 41438.52 88888.00 2023-07-19 11:38:48.000 200 22460.00 106.45 41438.50 88888.00 2023-07-19 11:38:49.000 200 22460.00 106.47 41438.41 88888.00 2023-07-19 11:38:50.000 200 22460.04 106.42 41438.37 47513.76 2023-07-19 11:38:51.000 200 22460.08 106.35 41438.43 88888.00 2023-07-19 11:38:52.000 200 22460.08 106.32 41438.48 88888.00 2023-07-19 11:38:53.000 200 22460.08 106.33 41438.50 88888.00 2023-07-19 11:38:54.000 200 22460.12 106.33 41438.52 88888.00 2023-07-19 11:38:55.000 200 22460.14 106.31 41438.51 47513.84 2023-07-19 11:38:56.000 200 22460.09 106.29 41438.50 88888.00 2023-07-19 11:38:57.000 200 22460.06 106.28 41438.48 88888.00 2023-07-19 11:38:58.000 200 22460.10 106.26 41438.47 88888.00 2023-07-19 11:38:59.000 200 22460.16 106.22 41438.49 88888.00 2023-07-19 11:39:00.000 200 22460.21 106.25 41438.54 47513.88 2023-07-19 11:39:01.000 200 22460.26 106.29 41438.61 88888.00 2023-07-19 11:39:02.000 200 22460.29 106.25 41438.61 88888.00 2023-07-19 11:39:03.000 200 22460.30 106.16 41438.54 88888.00 2023-07-19 11:39:04.000 200 22460.26 106.13 41438.49 88888.00 2023-07-19 11:39:05.000 200 22460.19 106.14 41438.56 47513.86 2023-07-19 11:39:06.000 200 22460.14 106.14 41438.64 88888.00 2023-07-19 11:39:07.000 200 22460.12 106.14 41438.62 88888.00 2023-07-19 11:39:08.000 200 22460.11 106.16 41438.52 88888.00 2023-07-19 11:39:09.000 200 22460.10 106.16 41438.50 88888.00 2023-07-19 11:39:10.000 200 22460.09 106.18 41438.53 47513.85 2023-07-19 11:39:11.000 200 22460.07 106.18 41438.50 88888.00 2023-07-19 11:39:12.000 200 22460.02 106.17 41438.44 88888.00 2023-07-19 11:39:13.000 200 22459.99 106.20 41438.40 88888.00 2023-07-19 11:39:14.000 200 22460.03 106.25 41438.43 88888.00 2023-07-19 11:39:15.000 200 22460.11 106.26 41438.50 47513.77 2023-07-19 11:39:16.000 200 22460.12 106.26 41438.56 88888.00 2023-07-19 11:39:17.000 200 22460.06 106.26 41438.56 88888.00 2023-07-19 11:39:18.000 200 22460.02 106.23 41438.51 88888.00 2023-07-19 11:39:19.000 200 22460.00 106.16 41438.47 88888.00 2023-07-19 11:39:20.000 200 22459.96 106.11 41438.43 47513.75 2023-07-19 11:39:21.000 200 22459.94 106.05 41438.36 88888.00 2023-07-19 11:39:22.000 200 22459.98 106.00 41438.32 88888.00 2023-07-19 11:39:23.000 200 22460.02 106.02 41438.37 88888.00 2023-07-19 11:39:24.000 200 22460.02 106.04 41438.45 88888.00 2023-07-19 11:39:25.000 200 22460.02 106.05 41438.50 47513.73 2023-07-19 11:39:26.000 200 22460.03 106.08 41438.55 88888.00 2023-07-19 11:39:27.000 200 22460.06 106.07 41438.61 88888.00 2023-07-19 11:39:28.000 200 22460.03 106.04 41438.60 88888.00 2023-07-19 11:39:29.000 200 22459.98 106.03 41438.53 88888.00 2023-07-19 11:39:30.000 200 22459.98 106.07 41438.45 47513.72 2023-07-19 11:39:31.000 200 22460.02 106.15 41438.39 88888.00 2023-07-19 11:39:32.000 200 22460.06 106.19 41438.36 88888.00 2023-07-19 11:39:33.000 200 22460.06 106.15 41438.35 88888.00 2023-07-19 11:39:34.000 200 22460.06 106.11 41438.36 88888.00 2023-07-19 11:39:35.000 200 22460.06 106.12 41438.38 47513.67 2023-07-19 11:39:36.000 200 22460.00 106.17 41438.37 88888.00 2023-07-19 11:39:37.000 200 22459.88 106.19 41438.33 88888.00 2023-07-19 11:39:38.000 200 22459.84 106.15 41438.35 88888.00 2023-07-19 11:39:39.000 200 22459.88 106.10 41438.44 88888.00 2023-07-19 11:39:40.000 200 22459.90 106.11 41438.53 47513.66 2023-07-19 11:39:41.000 200 22459.85 106.15 41438.52 88888.00 2023-07-19 11:39:42.000 200 22459.81 106.17 41438.43 88888.00 2023-07-19 11:39:43.000 200 22459.82 106.18 41438.36 88888.00 2023-07-19 11:39:44.000 200 22459.87 106.13 41438.35 88888.00 2023-07-19 11:39:45.000 200 22459.87 106.07 41438.37 47513.65 2023-07-19 11:39:46.000 200 22459.79 106.07 41438.38 88888.00 2023-07-19 11:39:47.000 200 22459.74 106.12 41438.35 88888.00 2023-07-19 11:39:48.000 200 22459.84 106.13 41438.32 88888.00 2023-07-19 11:39:49.000 200 22459.97 106.10 41438.35 88888.00 2023-07-19 11:39:50.000 200 22459.99 106.11 41438.41 47513.68 2023-07-19 11:39:51.000 200 22459.98 106.15 41438.50 88888.00 2023-07-19 11:39:52.000 200 22460.00 106.18 41438.56 88888.00 2023-07-19 11:39:53.000 200 22460.02 106.16 41438.54 88888.00 2023-07-19 11:39:54.000 200 22460.06 106.14 41438.46 88888.00 2023-07-19 11:39:55.000 200 22460.09 106.08 41438.41 47513.78 2023-07-19 11:39:56.000 200 22460.10 105.99 41438.41 88888.00 2023-07-19 11:39:57.000 200 22460.15 105.95 41438.40 88888.00 2023-07-19 11:39:58.000 200 22460.19 105.96 41438.43 88888.00 2023-07-19 11:39:59.000 200 22460.23 105.95 41438.50 88888.00 2023-07-19 11:40:00.000 200 22460.27 105.92 41438.57 47513.78 2023-07-19 11:40:01.000 200 22460.25 105.90 41438.57 88888.00 2023-07-19 11:40:02.000 200 22460.21 105.88 41438.52 88888.00 2023-07-19 11:40:03.000 200 22460.22 105.90 41438.50 88888.00 2023-07-19 11:40:04.000 200 22460.24 105.95 41438.47 88888.00 2023-07-19 11:40:05.000 200 22460.23 106.01 41438.47 47513.79 2023-07-19 11:40:06.000 200 22460.20 106.05 41438.48 88888.00 2023-07-19 11:40:07.000 200 22460.16 106.06 41438.44 88888.00 2023-07-19 11:40:08.000 200 22460.14 106.04 41438.38 88888.00 2023-07-19 11:40:09.000 200 22460.15 106.01 41438.34 88888.00 2023-07-19 11:40:10.000 200 22460.18 105.98 41438.38 47513.77 2023-07-19 11:40:11.000 200 22460.17 105.95 41438.45 88888.00 2023-07-19 11:40:12.000 200 22460.15 105.94 41438.54 88888.00 2023-07-19 11:40:13.000 200 22460.12 106.00 41438.62 88888.00 2023-07-19 11:40:14.000 200 22460.10 106.08 41438.64 88888.00 2023-07-19 11:40:15.000 200 22460.11 106.09 41438.59 47513.78 2023-07-19 11:40:16.000 200 22460.18 106.06 41438.57 88888.00 2023-07-19 11:40:17.000 200 22460.23 106.02 41438.58 88888.00 2023-07-19 11:40:18.000 200 22460.25 106.00 41438.50 88888.00 2023-07-19 11:40:19.000 200 22460.23 106.04 41438.47 88888.00 2023-07-19 11:40:20.000 200 22460.19 106.05 41438.54 47513.78 2023-07-19 11:40:21.000 200 22460.18 106.00 41438.56 88888.00 2023-07-19 11:40:22.000 200 22460.22 106.01 41438.54 88888.00 2023-07-19 11:40:23.000 200 22460.20 106.04 41438.55 88888.00 2023-07-19 11:40:24.000 200 22460.11 106.01 41438.57 88888.00 2023-07-19 11:40:25.000 200 22460.03 105.96 41438.55 47513.73 2023-07-19 11:40:26.000 200 22460.05 105.96 41438.50 88888.00 2023-07-19 11:40:27.000 200 22460.07 105.96 41438.41 88888.00 2023-07-19 11:40:28.000 200 22460.07 105.93 41438.38 88888.00 2023-07-19 11:40:29.000 200 22460.07 105.89 41438.42 88888.00 2023-07-19 11:40:30.000 200 22460.08 105.89 41438.46 47513.75 2023-07-19 11:40:31.000 200 22460.07 105.91 41438.38 88888.00 2023-07-19 11:40:32.000 200 22460.08 105.89 41438.30 88888.00 2023-07-19 11:40:33.000 200 22460.11 105.85 41438.34 88888.00 2023-07-19 11:40:34.000 200 22460.08 105.83 41438.44 88888.00 2023-07-19 11:40:35.000 200 22459.98 105.85 41438.52 47513.69 2023-07-19 11:40:36.000 200 22459.89 105.89 41438.57 88888.00 2023-07-19 11:40:37.000 200 22459.84 105.91 41438.53 88888.00 2023-07-19 11:40:38.000 200 22459.83 105.93 41438.45 88888.00 2023-07-19 11:40:39.000 200 22459.85 105.92 41438.43 88888.00 2023-07-19 11:40:40.000 200 22459.85 105.86 41438.44 47513.62 2023-07-19 11:40:41.000 200 22459.84 105.87 41438.48 88888.00 2023-07-19 11:40:42.000 200 22459.81 105.89 41438.47 88888.00 2023-07-19 11:40:43.000 200 22459.75 105.88 41438.40 88888.00 2023-07-19 11:40:44.000 200 22459.72 105.88 41438.38 88888.00 2023-07-19 11:40:45.000 200 22459.72 105.90 41438.45 47513.57 2023-07-19 11:40:46.000 200 22459.77 105.90 41438.49 88888.00 2023-07-19 11:40:47.000 200 22459.85 105.91 41438.51 88888.00 2023-07-19 11:40:48.000 200 22459.85 105.89 41438.52 88888.00 2023-07-19 11:40:49.000 200 22459.76 105.86 41438.53 88888.00 2023-07-19 11:40:50.000 200 22459.69 105.86 41438.58 47513.52 2023-07-19 11:40:51.000 200 22459.66 105.83 41438.57 88888.00 2023-07-19 11:40:52.000 200 22459.64 105.81 41438.46 88888.00 2023-07-19 11:40:53.000 200 22459.63 105.85 41438.39 88888.00 2023-07-19 11:40:54.000 200 22459.65 105.91 41438.45 88888.00 2023-07-19 11:40:55.000 200 22459.67 105.95 41438.53 47513.56 2023-07-19 11:40:56.000 200 22459.67 105.94 41438.53 88888.00 2023-07-19 11:40:57.000 200 22459.68 105.92 41438.51 88888.00 2023-07-19 11:40:58.000 200 22459.70 105.91 41438.52 88888.00 2023-07-19 11:40:59.000 200 22459.69 105.89 41438.50 88888.00 2023-07-19 11:41:00.000 200 22459.69 105.84 41438.48 47513.53 2023-07-19 11:41:01.000 200 22459.70 105.75 41438.44 88888.00 2023-07-19 11:41:02.000 200 22459.69 105.68 41438.43 88888.00 2023-07-19 11:41:03.000 200 22459.71 105.71 41438.50 88888.00 2023-07-19 11:41:04.000 200 22459.71 105.78 41438.55 88888.00 2023-07-19 11:41:05.000 200 22459.65 105.78 41438.46 47513.51 2023-07-19 11:41:06.000 200 22459.61 105.73 41438.31 88888.00 2023-07-19 11:41:07.000 200 22459.62 105.70 41438.24 88888.00 2023-07-19 11:41:08.000 200 22459.66 105.66 41438.31 88888.00 2023-07-19 11:41:09.000 200 22459.68 105.68 41438.38 88888.00 2023-07-19 11:41:10.000 200 22459.67 105.74 41438.41 47513.49 2023-07-19 11:41:11.000 200 22459.60 105.77 41438.43 88888.00 2023-07-19 11:41:12.000 200 22459.58 105.77 41438.43 88888.00 2023-07-19 11:41:13.000 200 22459.62 105.77 41438.38 88888.00 2023-07-19 11:41:14.000 200 22459.64 105.79 41438.36 88888.00 2023-07-19 11:41:15.000 200 22459.63 105.78 41438.36 47513.49 2023-07-19 11:41:16.000 200 22459.62 105.72 41438.32 88888.00 2023-07-19 11:41:17.000 200 22459.65 105.68 41438.32 88888.00 2023-07-19 11:41:18.000 200 22459.68 105.73 41438.37 88888.00 2023-07-19 11:41:19.000 200 22459.69 105.79 41438.40 88888.00 2023-07-19 11:41:20.000 200 22459.69 105.79 41438.38 47513.50 2023-07-19 11:41:21.000 200 22459.70 105.78 41438.35 88888.00 2023-07-19 11:41:22.000 200 22459.69 105.81 41438.35 88888.00 2023-07-19 11:41:23.000 200 22459.68 105.85 41438.40 88888.00 2023-07-19 11:41:24.000 200 22459.63 105.84 41438.41 88888.00 2023-07-19 11:41:25.000 200 22459.57 105.80 41438.40 47513.49 2023-07-19 11:41:26.000 200 22459.56 105.79 41438.41 88888.00 2023-07-19 11:41:27.000 200 22459.60 105.78 41438.37 88888.00 2023-07-19 11:41:28.000 200 22459.63 105.76 41438.27 88888.00 2023-07-19 11:41:29.000 200 22459.63 105.74 41438.21 88888.00 2023-07-19 11:41:30.000 200 22459.64 105.76 41438.22 47513.57 2023-07-19 11:41:31.000 200 22459.71 105.75 41438.26 88888.00 2023-07-19 11:41:32.000 200 22459.76 105.70 41438.30 88888.00 2023-07-19 11:41:33.000 200 22459.76 105.65 41438.35 88888.00 2023-07-19 11:41:34.000 200 22459.76 105.63 41438.35 88888.00 2023-07-19 11:41:35.000 200 22459.77 105.61 41438.32 47513.64 2023-07-19 11:41:36.000 200 22459.77 105.58 41438.35 88888.00 2023-07-19 11:41:37.000 200 22459.79 105.57 41438.40 88888.00 2023-07-19 11:41:38.000 200 22459.85 105.54 41438.43 88888.00 2023-07-19 11:41:39.000 200 22459.90 105.46 41438.45 88888.00 2023-07-19 11:41:40.000 200 22459.91 105.42 41438.44 47513.68 2023-07-19 11:41:41.000 200 22459.88 105.46 41438.38 88888.00 2023-07-19 11:41:42.000 200 22459.86 105.46 41438.34 88888.00 2023-07-19 11:41:43.000 200 22459.89 105.42 41438.36 88888.00 2023-07-19 11:41:44.000 200 22459.93 105.41 41438.37 88888.00 2023-07-19 11:41:45.000 200 22459.93 105.42 41438.35 47513.65 2023-07-19 11:41:46.000 200 22459.88 105.41 41438.28 88888.00 2023-07-19 11:41:47.000 200 22459.88 105.43 41438.20 88888.00 2023-07-19 11:41:48.000 200 22459.90 105.47 41438.27 88888.00 2023-07-19 11:41:49.000 200 22459.90 105.48 41438.43 88888.00 2023-07-19 11:41:50.000 200 22459.88 105.42 41438.49 47513.64 2023-07-19 11:41:51.000 200 22459.90 105.35 41438.46 88888.00 2023-07-19 11:41:52.000 200 22459.96 105.33 41438.48 88888.00 2023-07-19 11:41:53.000 200 22460.01 105.37 41438.52 88888.00 2023-07-19 11:41:54.000 200 22460.02 105.37 41438.49 88888.00 2023-07-19 11:41:55.000 200 22460.01 105.36 41438.49 47513.68 2023-07-19 11:41:56.000 200 22459.99 105.39 41438.59 88888.00 2023-07-19 11:41:57.000 200 22459.92 105.40 41438.60 88888.00 2023-07-19 11:41:58.000 200 22459.90 105.38 41438.52 88888.00 2023-07-19 11:41:59.000 200 22459.97 105.37 41438.56 88888.00 2023-07-19 11:42:00.000 200 22460.02 105.37 41438.64 47513.71 2023-07-19 11:42:01.000 200 22460.00 105.37 41438.62 88888.00 2023-07-19 11:42:02.000 200 22459.98 105.41 41438.62 88888.00 2023-07-19 11:42:03.000 200 22460.03 105.43 41438.62 88888.00 2023-07-19 11:42:04.000 200 22460.07 105.43 41438.61 88888.00 2023-07-19 11:42:05.000 200 22460.06 105.41 41438.62 47513.69 2023-07-19 11:42:06.000 200 22460.01 105.41 41438.62 88888.00 2023-07-19 11:42:07.000 200 22459.94 105.43 41438.57 88888.00 2023-07-19 11:42:08.000 200 22459.91 105.46 41438.53 88888.00 2023-07-19 11:42:09.000 200 22459.91 105.48 41438.55 88888.00 2023-07-19 11:42:10.000 200 22459.88 105.48 41438.62 47513.68 2023-07-19 11:42:11.000 200 22459.84 105.44 41438.62 88888.00 2023-07-19 11:42:12.000 200 22459.88 105.42 41438.55 88888.00 2023-07-19 11:42:13.000 200 22459.93 105.44 41438.48 88888.00 2023-07-19 11:42:14.000 200 22459.88 105.44 41438.44 88888.00 2023-07-19 11:42:15.000 200 22459.78 105.43 41438.41 47513.69 2023-07-19 11:42:16.000 200 22459.79 105.46 41438.40 88888.00 2023-07-19 11:42:17.000 200 22459.85 105.48 41438.41 88888.00 2023-07-19 11:42:18.000 200 22459.89 105.48 41438.41 88888.00 2023-07-19 11:42:19.000 200 22459.90 105.51 41438.38 88888.00 2023-07-19 11:42:20.000 200 22459.92 105.55 41438.37 47513.71 2023-07-19 11:42:21.000 200 22459.94 105.58 41438.39 88888.00 2023-07-19 11:42:22.000 200 22459.93 105.58 41438.41 88888.00 2023-07-19 11:42:23.000 200 22459.98 105.58 41438.43 88888.00 2023-07-19 11:42:24.000 200 22460.02 105.55 41438.42 88888.00 2023-07-19 11:42:25.000 200 22459.98 105.52 41438.39 47513.77 2023-07-19 11:42:26.000 200 22459.91 105.52 41438.41 88888.00 2023-07-19 11:42:27.000 200 22459.90 105.50 41438.44 88888.00 2023-07-19 11:42:28.000 200 22459.92 105.43 41438.40 88888.00 2023-07-19 11:42:29.000 200 22459.98 105.39 41438.37 88888.00 2023-07-19 11:42:30.000 200 22460.01 105.40 41438.38 47513.79 2023-07-19 11:42:31.000 200 22459.94 105.39 41438.37 88888.00 2023-07-19 11:42:32.000 200 22459.89 105.39 41438.38 88888.00 2023-07-19 11:42:33.000 200 22459.96 105.41 41438.45 88888.00 2023-07-19 11:42:34.000 200 22460.05 105.33 41438.44 88888.00 2023-07-19 11:42:35.000 200 22460.07 105.21 41438.34 47513.77 2023-07-19 11:42:36.000 200 22460.05 105.19 41438.29 88888.00 2023-07-19 11:42:37.000 200 22460.03 105.24 41438.30 88888.00 2023-07-19 11:42:38.000 200 22459.97 105.24 41438.29 88888.00 2023-07-19 11:42:39.000 200 22459.91 105.19 41438.29 88888.00 2023-07-19 11:42:40.000 200 22459.93 105.17 41438.27 47513.71 2023-07-19 11:42:41.000 200 22459.96 105.20 41438.23 88888.00 2023-07-19 11:42:42.000 200 22459.90 105.25 41438.22 88888.00 2023-07-19 11:42:43.000 200 22459.80 105.27 41438.27 88888.00 2023-07-19 11:42:44.000 200 22459.76 105.28 41438.32 88888.00 2023-07-19 11:42:45.000 200 22459.77 105.31 41438.35 47513.68 2023-07-19 11:42:46.000 200 22459.79 105.35 41438.35 88888.00 2023-07-19 11:42:47.000 200 22459.81 105.32 41438.31 88888.00 2023-07-19 11:42:48.000 200 22459.81 105.29 41438.30 88888.00 2023-07-19 11:42:49.000 200 22459.76 105.36 41438.32 88888.00 2023-07-19 11:42:50.000 200 22459.72 105.40 41438.31 47513.65 2023-07-19 11:42:51.000 200 22459.68 105.37 41438.28 88888.00 2023-07-19 11:42:52.000 200 22459.67 105.34 41438.30 88888.00 2023-07-19 11:42:53.000 200 22459.71 105.34 41438.36 88888.00 2023-07-19 11:42:54.000 200 22459.77 105.40 41438.46 88888.00 2023-07-19 11:42:55.000 200 22459.79 105.47 41438.46 47513.62 2023-07-19 11:42:56.000 200 22459.77 105.47 41438.38 88888.00 2023-07-19 11:42:57.000 200 22459.78 105.43 41438.39 88888.00 2023-07-19 11:42:58.000 200 22459.80 105.41 41438.41 88888.00 2023-07-19 11:42:59.000 200 22459.84 105.42 41438.36 88888.00 2023-07-19 11:43:00.000 200 22459.87 105.40 41438.36 47513.67 2023-07-19 11:43:01.000 200 22459.83 105.39 41438.37 88888.00 2023-07-19 11:43:02.000 200 22459.78 105.44 41438.32 88888.00 2023-07-19 11:43:03.000 200 22459.79 105.47 41438.27 88888.00 2023-07-19 11:43:04.000 200 22459.84 105.41 41438.31 88888.00 2023-07-19 11:43:05.000 200 22459.89 105.37 41438.41 47513.66 2023-07-19 11:43:06.000 200 22459.91 105.36 41438.44 88888.00 2023-07-19 11:43:07.000 200 22459.89 105.36 41438.43 88888.00 2023-07-19 11:43:08.000 200 22459.86 105.34 41438.49 88888.00 2023-07-19 11:43:09.000 200 22459.84 105.33 41438.55 88888.00 2023-07-19 11:43:10.000 200 22459.83 105.33 41438.53 47513.67 2023-07-19 11:43:11.000 200 22459.87 105.34 41438.50 88888.00 2023-07-19 11:43:12.000 200 22459.88 105.34 41438.47 88888.00 2023-07-19 11:43:13.000 200 22459.84 105.33 41438.41 88888.00 2023-07-19 11:43:14.000 200 22459.81 105.31 41438.37 88888.00 2023-07-19 11:43:15.000 200 22459.84 105.30 41438.40 47513.76 2023-07-19 11:43:16.000 200 22459.84 105.29 41438.48 88888.00 2023-07-19 11:43:17.000 200 22459.83 105.28 41438.50 88888.00 2023-07-19 11:43:18.000 200 22459.86 105.30 41438.43 88888.00 2023-07-19 11:43:19.000 200 22459.93 105.34 41438.33 88888.00 2023-07-19 11:43:20.000 200 22459.94 105.40 41438.30 47513.82 2023-07-19 11:43:21.000 200 22459.93 105.41 41438.37 88888.00 2023-07-19 11:43:22.000 200 22459.96 105.36 41438.46 88888.00 2023-07-19 11:43:23.000 200 22460.00 105.31 41438.46 88888.00 2023-07-19 11:43:24.000 200 22460.06 105.29 41438.41 88888.00 2023-07-19 11:43:25.000 200 22460.13 105.29 41438.43 47513.90 2023-07-19 11:43:26.000 200 22460.17 105.30 41438.43 88888.00 2023-07-19 11:43:27.000 200 22460.19 105.30 41438.40 88888.00 2023-07-19 11:43:28.000 200 22460.21 105.27 41438.39 88888.00 2023-07-19 11:43:29.000 200 22460.20 105.21 41438.37 88888.00 2023-07-19 11:43:30.000 200 22460.20 105.14 41438.34 47513.95 2023-07-19 11:43:31.000 200 22460.21 105.11 41438.36 88888.00 2023-07-19 11:43:32.000 200 22460.23 105.11 41438.41 88888.00 2023-07-19 11:43:33.000 200 22460.26 105.07 41438.48 88888.00 2023-07-19 11:43:34.000 200 22460.31 105.06 41438.56 88888.00 2023-07-19 11:43:35.000 200 22460.38 105.08 41438.63 47514.00 2023-07-19 11:43:36.000 200 22460.40 105.05 41438.61 88888.00 2023-07-19 11:43:37.000 200 22460.39 104.96 41438.57 88888.00 2023-07-19 11:43:38.000 200 22460.40 104.90 41438.60 88888.00 2023-07-19 11:43:39.000 200 22460.43 104.90 41438.59 88888.00 2023-07-19 11:43:40.000 200 22460.44 104.93 41438.53 47514.04 2023-07-19 11:43:41.000 200 22460.40 104.90 41438.43 88888.00 2023-07-19 11:43:42.000 200 22460.35 104.86 41438.36 88888.00 2023-07-19 11:43:43.000 200 22460.39 104.86 41438.42 88888.00 2023-07-19 11:43:44.000 200 22460.45 104.89 41438.51 88888.00 2023-07-19 11:43:45.000 200 22460.47 104.93 41438.52 47514.07 2023-07-19 11:43:46.000 200 22460.50 105.00 41438.56 88888.00 2023-07-19 11:43:47.000 200 22460.52 105.04 41438.59 88888.00 2023-07-19 11:43:48.000 200 22460.48 105.06 41438.57 88888.00 2023-07-19 11:43:49.000 200 22460.41 105.06 41438.53 88888.00 2023-07-19 11:43:50.000 200 22460.35 105.02 41438.53 47513.98 2023-07-19 11:43:51.000 200 22460.32 104.98 41438.57 88888.00 2023-07-19 11:43:52.000 200 22460.34 105.01 41438.60 88888.00 2023-07-19 11:43:53.000 200 22460.34 105.06 41438.52 88888.00 2023-07-19 11:43:54.000 200 22460.32 105.06 41438.40 88888.00 2023-07-19 11:43:55.000 200 22460.29 105.05 41438.38 47513.96 2023-07-19 11:43:56.000 200 22460.26 105.03 41438.40 88888.00 2023-07-19 11:43:57.000 200 22460.22 105.00 41438.39 88888.00 2023-07-19 11:43:58.000 200 22460.22 105.03 41438.39 88888.00 2023-07-19 11:43:59.000 200 22460.27 105.11 41438.43 88888.00 2023-07-19 11:44:00.000 200 22460.30 105.16 41438.51 47513.94 2023-07-19 11:44:01.000 200 22460.28 105.18 41438.57 88888.00 2023-07-19 11:44:02.000 200 22460.26 105.18 41438.52 88888.00 2023-07-19 11:44:03.000 200 22460.28 105.11 41438.45 88888.00 2023-07-19 11:44:04.000 200 22460.31 105.03 41438.45 88888.00 2023-07-19 11:44:05.000 200 22460.29 105.05 41438.50 47513.93 2023-07-19 11:44:06.000 200 22460.24 105.12 41438.51 88888.00 2023-07-19 11:44:07.000 200 22460.24 105.12 41438.48 88888.00 2023-07-19 11:44:08.000 200 22460.30 105.09 41438.47 88888.00 2023-07-19 11:44:09.000 200 22460.31 105.08 41438.45 88888.00 2023-07-19 11:44:10.000 200 22460.27 105.09 41438.39 47513.91 2023-07-19 11:44:11.000 200 22460.27 105.08 41438.37 88888.00 2023-07-19 11:44:12.000 200 22460.31 105.02 41438.44 88888.00 2023-07-19 11:44:13.000 200 22460.32 104.97 41438.54 88888.00 2023-07-19 11:44:14.000 200 22460.33 104.97 41438.59 88888.00 2023-07-19 11:44:15.000 200 22460.33 105.00 41438.60 47513.95 2023-07-19 11:44:16.000 200 22460.33 105.01 41438.61 88888.00 2023-07-19 11:44:17.000 200 22460.30 104.97 41438.65 88888.00 2023-07-19 11:44:18.000 200 22460.23 104.90 41438.62 88888.00 2023-07-19 11:44:19.000 200 22460.19 104.86 41438.50 88888.00 2023-07-19 11:44:20.000 200 22460.21 104.88 41438.44 47513.92 2023-07-19 11:44:21.000 200 22460.24 104.93 41438.46 88888.00 2023-07-19 11:44:22.000 200 22460.25 104.97 41438.50 88888.00 2023-07-19 11:44:23.000 200 22460.20 105.00 41438.51 88888.00 2023-07-19 11:44:24.000 200 22460.14 105.02 41438.47 88888.00 2023-07-19 11:44:25.000 200 22460.14 105.01 41438.46 47513.86 2023-07-19 11:44:26.000 200 22460.16 104.97 41438.44 88888.00 2023-07-19 11:44:27.000 200 22460.14 104.89 41438.43 88888.00 2023-07-19 11:44:28.000 200 22460.12 104.89 41438.46 88888.00 2023-07-19 11:44:29.000 200 22460.12 104.95 41438.50 88888.00 2023-07-19 11:44:30.000 200 22460.11 104.97 41438.46 47513.83 2023-07-19 11:44:31.000 200 22460.11 104.95 41438.43 88888.00 2023-07-19 11:44:32.000 200 22460.11 104.97 41438.43 88888.00 2023-07-19 11:44:33.000 200 22460.10 105.00 41438.48 88888.00 2023-07-19 11:44:34.000 200 22460.08 105.00 41438.50 88888.00 2023-07-19 11:44:35.000 200 22460.05 105.00 41438.48 47513.88 2023-07-19 11:44:36.000 200 22460.06 104.96 41438.43 88888.00 2023-07-19 11:44:37.000 200 22460.13 104.92 41438.40 88888.00 2023-07-19 11:44:38.000 200 22460.18 104.93 41438.43 88888.00 2023-07-19 11:44:39.000 200 22460.16 104.97 41438.48 88888.00 2023-07-19 11:44:40.000 200 22460.15 104.98 41438.56 47513.90 2023-07-19 11:44:41.000 200 22460.18 104.96 41438.67 88888.00 2023-07-19 11:44:42.000 200 22460.18 104.94 41438.73 88888.00 2023-07-19 11:44:43.000 200 22460.13 104.90 41438.70 88888.00 2023-07-19 11:44:44.000 200 22460.08 104.88 41438.62 88888.00 2023-07-19 11:44:45.000 200 22460.06 104.87 41438.48 47513.94 2023-07-19 11:44:46.000 200 22460.05 104.86 41438.37 88888.00 2023-07-19 11:44:47.000 200 22460.02 104.88 41438.38 88888.00 2023-07-19 11:44:48.000 200 22460.03 104.90 41438.48 88888.00 2023-07-19 11:44:49.000 200 22460.05 104.88 41438.56 88888.00 2023-07-19 11:44:50.000 200 22460.03 104.87 41438.62 47513.90 2023-07-19 11:44:51.000 200 22460.00 104.92 41438.68 88888.00 2023-07-19 11:44:52.000 200 22460.00 104.94 41438.68 88888.00 2023-07-19 11:44:53.000 200 22459.99 104.88 41438.63 88888.00 2023-07-19 11:44:54.000 200 22459.98 104.81 41438.66 88888.00 2023-07-19 11:44:55.000 200 22459.99 104.84 41438.74 47513.80 2023-07-19 11:44:56.000 200 22460.00 104.92 41438.76 88888.00 2023-07-19 11:44:57.000 200 22459.94 104.93 41438.67 88888.00 2023-07-19 11:44:58.000 200 22459.88 104.89 41438.60 88888.00 2023-07-19 11:44:59.000 200 22459.83 104.85 41438.59 88888.00 2023-07-19 11:45:00.000 200 22459.81 104.85 41438.54 47513.78 2023-07-19 11:45:01.000 200 22459.79 104.86 41438.46 88888.00 2023-07-19 11:45:02.000 200 22459.77 104.89 41438.45 88888.00 2023-07-19 11:45:03.000 200 22459.75 104.93 41438.46 88888.00 2023-07-19 11:45:04.000 200 22459.76 104.95 41438.48 88888.00 2023-07-19 11:45:05.000 200 22459.75 104.95 41438.50 47513.75 2023-07-19 11:45:06.000 200 22459.74 104.90 41438.48 88888.00 2023-07-19 11:45:07.000 200 22459.70 104.85 41438.43 88888.00 2023-07-19 11:45:08.000 200 22459.69 104.84 41438.47 88888.00 2023-07-19 11:45:09.000 200 22459.78 104.81 41438.56 88888.00 2023-07-19 11:45:10.000 200 22459.85 104.74 41438.62 47513.77 2023-07-19 11:45:11.000 200 22459.84 104.73 41438.61 88888.00 2023-07-19 11:45:12.000 200 22459.88 104.80 41438.59 88888.00 2023-07-19 11:45:13.000 200 22459.98 104.90 41438.62 88888.00 2023-07-19 11:45:14.000 200 22460.00 104.93 41438.69 88888.00 2023-07-19 11:45:15.000 200 22459.96 104.92 41438.73 47513.79 2023-07-19 11:45:16.000 200 22459.94 104.89 41438.71 88888.00 2023-07-19 11:45:17.000 200 22459.99 104.84 41438.66 88888.00 2023-07-19 11:45:18.000 200 22460.10 104.82 41438.63 88888.00 2023-07-19 11:45:19.000 200 22460.19 104.83 41438.62 88888.00 2023-07-19 11:45:20.000 200 22460.20 104.84 41438.62 47513.87 2023-07-19 11:45:21.000 200 22460.21 104.87 41438.64 88888.00 2023-07-19 11:45:22.000 200 22460.25 104.91 41438.72 88888.00 2023-07-19 11:45:23.000 200 22460.26 104.86 41438.79 88888.00 2023-07-19 11:45:24.000 200 22460.28 104.78 41438.69 88888.00 2023-07-19 11:45:25.000 200 22460.32 104.79 41438.55 47513.94 2023-07-19 11:45:26.000 200 22460.35 104.87 41438.49 88888.00 2023-07-19 11:45:27.000 200 22460.32 104.87 41438.46 88888.00 2023-07-19 11:45:28.000 200 22460.29 104.80 41438.46 88888.00 2023-07-19 11:45:29.000 200 22460.31 104.78 41438.53 88888.00 2023-07-19 11:45:30.000 200 22460.33 104.82 41438.61 47513.98 2023-07-19 11:45:31.000 200 22460.33 104.82 41438.65 88888.00 2023-07-19 11:45:32.000 200 22460.33 104.80 41438.67 88888.00 2023-07-19 11:45:33.000 200 22460.34 104.80 41438.63 88888.00 2023-07-19 11:45:34.000 200 22460.34 104.82 41438.52 88888.00 2023-07-19 11:45:35.000 200 22460.31 104.79 41438.47 47513.99 2023-07-19 11:45:36.000 200 22460.30 104.76 41438.53 88888.00 2023-07-19 11:45:37.000 200 22460.36 104.76 41438.61 88888.00 2023-07-19 11:45:38.000 200 22460.41 104.80 41438.62 88888.00 2023-07-19 11:45:39.000 200 22460.41 104.86 41438.63 88888.00 2023-07-19 11:45:40.000 200 22460.41 104.89 41438.64 47513.98 2023-07-19 11:45:41.000 200 22460.42 104.88 41438.62 88888.00 2023-07-19 11:45:42.000 200 22460.38 104.83 41438.56 88888.00 2023-07-19 11:45:43.000 200 22460.31 104.78 41438.50 88888.00 2023-07-19 11:45:44.000 200 22460.27 104.76 41438.47 88888.00 2023-07-19 11:45:45.000 200 22460.32 104.78 41438.56 47513.99 2023-07-19 11:45:46.000 200 22460.41 104.84 41438.67 88888.00 2023-07-19 11:45:47.000 200 22460.43 104.89 41438.62 88888.00 2023-07-19 11:45:48.000 200 22460.38 104.87 41438.52 88888.00 2023-07-19 11:45:49.000 200 22460.32 104.79 41438.52 88888.00 2023-07-19 11:45:50.000 200 22460.32 104.73 41438.56 47514.02 2023-07-19 11:45:51.000 200 22460.34 104.72 41438.57 88888.00 2023-07-19 11:45:52.000 200 22460.35 104.70 41438.56 88888.00 2023-07-19 11:45:53.000 200 22460.40 104.67 41438.63 88888.00 2023-07-19 11:45:54.000 200 22460.45 104.64 41438.79 88888.00 2023-07-19 11:45:55.000 200 22460.45 104.61 41438.84 47514.11 2023-07-19 11:45:56.000 200 22460.45 104.61 41438.81 88888.00 2023-07-19 11:45:57.000 200 22460.49 104.60 41438.82 88888.00 2023-07-19 11:45:58.000 200 22460.51 104.58 41438.84 88888.00 2023-07-19 11:45:59.000 200 22460.50 104.53 41438.81 88888.00 2023-07-19 11:46:00.000 200 22460.48 104.48 41438.73 47514.16 2023-07-19 11:46:01.000 200 22460.48 104.45 41438.70 88888.00 2023-07-19 11:46:02.000 200 22460.48 104.43 41438.74 88888.00 2023-07-19 11:46:03.000 200 22460.47 104.43 41438.79 88888.00 2023-07-19 11:46:04.000 200 22460.46 104.47 41438.77 88888.00 2023-07-19 11:46:05.000 200 22460.47 104.54 41438.76 47514.12 2023-07-19 11:46:06.000 200 22460.44 104.55 41438.82 88888.00 2023-07-19 11:46:07.000 200 22460.37 104.49 41438.83 88888.00 2023-07-19 11:46:08.000 200 22460.34 104.42 41438.79 88888.00 2023-07-19 11:46:09.000 200 22460.32 104.42 41438.77 88888.00 2023-07-19 11:46:10.000 200 22460.27 104.43 41438.80 47514.08 2023-07-19 11:46:11.000 200 22460.20 104.42 41438.84 88888.00 2023-07-19 11:46:12.000 200 22460.15 104.37 41438.79 88888.00 2023-07-19 11:46:13.000 200 22460.10 104.33 41438.72 88888.00 2023-07-19 11:46:14.000 200 22460.07 104.32 41438.73 88888.00 2023-07-19 11:46:15.000 200 22460.04 104.30 41438.73 47513.92 2023-07-19 11:46:16.000 200 22459.97 104.29 41438.69 88888.00 2023-07-19 11:46:17.000 200 22459.87 104.31 41438.69 88888.00 2023-07-19 11:46:18.000 200 22459.82 104.34 41438.72 88888.00 2023-07-19 11:46:19.000 200 22459.82 104.34 41438.76 88888.00 2023-07-19 11:46:20.000 200 22459.83 104.33 41438.80 47513.79 2023-07-19 11:46:21.000 200 22459.83 104.33 41438.84 88888.00 2023-07-19 11:46:22.000 200 22459.82 104.34 41438.86 88888.00 2023-07-19 11:46:23.000 200 22459.81 104.36 41438.84 88888.00 2023-07-19 11:46:24.000 200 22459.75 104.34 41438.82 88888.00 2023-07-19 11:46:25.000 200 22459.72 104.30 41438.82 47513.76 2023-07-19 11:46:26.000 200 22459.71 104.30 41438.79 88888.00 2023-07-19 11:46:27.000 200 22459.68 104.34 41438.78 88888.00 2023-07-19 11:46:28.000 200 22459.66 104.39 41438.82 88888.00 2023-07-19 11:46:29.000 200 22459.67 104.43 41438.86 88888.00 2023-07-19 11:46:30.000 200 22459.65 104.46 41438.84 47513.75 2023-07-19 11:46:31.000 200 22459.59 104.47 41438.79 88888.00 2023-07-19 11:46:32.000 200 22459.59 104.42 41438.73 88888.00 2023-07-19 11:46:33.000 200 22459.65 104.34 41438.67 88888.00 2023-07-19 11:46:34.000 200 22459.66 104.31 41438.58 88888.00 2023-07-19 11:46:35.000 200 22459.65 104.37 41438.55 47513.75 2023-07-19 11:46:36.000 200 22459.67 104.45 41438.60 88888.00 2023-07-19 11:46:37.000 200 22459.68 104.43 41438.62 88888.00 2023-07-19 11:46:38.000 200 22459.69 104.39 41438.63 88888.00 2023-07-19 11:46:39.000 200 22459.68 104.41 41438.67 88888.00 2023-07-19 11:46:40.000 200 22459.63 104.42 41438.68 47513.72 2023-07-19 11:46:41.000 200 22459.59 104.44 41438.61 88888.00 2023-07-19 11:46:42.000 200 22459.60 104.44 41438.56 88888.00 2023-07-19 11:46:43.000 200 22459.64 104.43 41438.63 88888.00 2023-07-19 11:46:44.000 200 22459.70 104.48 41438.71 88888.00 2023-07-19 11:46:45.000 200 22459.75 104.56 41438.71 47513.71 2023-07-19 11:46:46.000 200 22459.76 104.56 41438.66 88888.00 2023-07-19 11:46:47.000 200 22459.76 104.53 41438.65 88888.00 2023-07-19 11:46:48.000 200 22459.77 104.52 41438.69 88888.00 2023-07-19 11:46:49.000 200 22459.76 104.47 41438.76 88888.00 2023-07-19 11:46:50.000 200 22459.74 104.38 41438.83 47513.75 2023-07-19 11:46:51.000 200 22459.70 104.33 41438.86 88888.00 2023-07-19 11:46:52.000 200 22459.69 104.34 41438.82 88888.00 2023-07-19 11:46:53.000 200 22459.72 104.36 41438.73 88888.00 2023-07-19 11:46:54.000 200 22459.71 104.34 41438.71 88888.00 2023-07-19 11:46:55.000 200 22459.71 104.31 41438.75 47513.77 2023-07-19 11:46:56.000 200 22459.74 104.25 41438.75 88888.00 2023-07-19 11:46:57.000 200 22459.75 104.19 41438.69 88888.00 2023-07-19 11:46:58.000 200 22459.78 104.20 41438.64 88888.00 2023-07-19 11:46:59.000 200 22459.84 104.20 41438.57 88888.00 2023-07-19 11:47:00.000 200 22459.85 104.16 41438.47 47513.78 2023-07-19 11:47:01.000 200 22459.85 104.16 41438.50 88888.00 2023-07-19 11:47:02.000 200 22459.87 104.21 41438.68 88888.00 2023-07-19 11:47:03.000 200 22459.87 104.22 41438.80 88888.00 2023-07-19 11:47:04.000 200 22459.88 104.19 41438.78 88888.00 2023-07-19 11:47:05.000 200 22459.91 104.14 41438.73 47513.81 2023-07-19 11:47:06.000 200 22459.85 104.10 41438.69 88888.00 2023-07-19 11:47:07.000 200 22459.76 104.04 41438.61 88888.00 2023-07-19 11:47:08.000 200 22459.76 103.98 41438.59 88888.00 2023-07-19 11:47:09.000 200 22459.86 103.98 41438.64 88888.00 2023-07-19 11:47:10.000 200 22459.95 103.98 41438.64 47513.82 2023-07-19 11:47:11.000 200 22460.02 103.97 41438.64 88888.00 2023-07-19 11:47:12.000 200 22460.06 103.97 41438.69 88888.00 2023-07-19 11:47:13.000 200 22460.02 103.96 41438.71 88888.00 2023-07-19 11:47:14.000 200 22459.96 103.91 41438.71 88888.00 2023-07-19 11:47:15.000 200 22459.97 103.87 41438.75 47513.80 2023-07-19 11:47:16.000 200 22460.00 103.86 41438.79 88888.00 2023-07-19 11:47:17.000 200 22460.00 103.88 41438.77 88888.00 2023-07-19 11:47:18.000 200 22460.00 103.89 41438.67 88888.00 2023-07-19 11:47:19.000 200 22460.01 103.90 41438.62 88888.00 2023-07-19 11:47:20.000 200 22460.03 103.89 41438.69 47513.83 2023-07-19 11:47:21.000 200 22460.05 103.89 41438.78 88888.00 2023-07-19 11:47:22.000 200 22460.03 103.84 41438.77 88888.00 2023-07-19 11:47:23.000 200 22460.00 103.79 41438.70 88888.00 2023-07-19 11:47:24.000 200 22459.97 103.80 41438.69 88888.00 2023-07-19 11:47:25.000 200 22459.96 103.84 41438.72 47513.85 2023-07-19 11:47:26.000 200 22459.96 103.89 41438.73 88888.00 2023-07-19 11:47:27.000 200 22459.98 103.90 41438.73 88888.00 2023-07-19 11:47:28.000 200 22459.99 103.86 41438.75 88888.00 2023-07-19 11:47:29.000 200 22459.99 103.84 41438.73 88888.00 2023-07-19 11:47:30.000 200 22459.95 103.86 41438.70 47513.85 2023-07-19 11:47:31.000 200 22459.90 103.88 41438.63 88888.00 2023-07-19 11:47:32.000 200 22459.90 103.87 41438.56 88888.00 2023-07-19 11:47:33.000 200 22459.96 103.88 41438.56 88888.00 2023-07-19 11:47:34.000 200 22459.97 103.89 41438.62 88888.00 2023-07-19 11:47:35.000 200 22459.94 103.86 41438.64 47513.85 2023-07-19 11:47:36.000 200 22459.92 103.87 41438.69 88888.00 2023-07-19 11:47:37.000 200 22459.90 103.94 41438.71 88888.00 2023-07-19 11:47:38.000 200 22459.86 103.97 41438.69 88888.00 2023-07-19 11:47:39.000 200 22459.84 103.93 41438.69 88888.00 2023-07-19 11:47:40.000 200 22459.85 103.89 41438.69 47513.81 2023-07-19 11:47:41.000 200 22459.87 103.85 41438.61 88888.00 2023-07-19 11:47:42.000 200 22459.89 103.85 41438.54 88888.00 2023-07-19 11:47:43.000 200 22459.89 103.90 41438.55 88888.00 2023-07-19 11:47:44.000 200 22459.87 103.92 41438.63 88888.00 2023-07-19 11:47:45.000 200 22459.86 103.87 41438.72 47513.82 2023-07-19 11:47:46.000 200 22459.86 103.81 41438.77 88888.00 2023-07-19 11:47:47.000 200 22459.84 103.79 41438.74 88888.00 2023-07-19 11:47:48.000 200 22459.84 103.79 41438.70 88888.00 2023-07-19 11:47:49.000 200 22459.85 103.84 41438.67 88888.00 2023-07-19 11:47:50.000 200 22459.85 103.90 41438.61 47513.81 2023-07-19 11:47:51.000 200 22459.85 103.89 41438.59 88888.00 2023-07-19 11:47:52.000 200 22459.85 103.80 41438.59 88888.00 2023-07-19 11:47:53.000 200 22459.85 103.75 41438.58 88888.00 2023-07-19 11:47:54.000 200 22459.86 103.79 41438.56 88888.00 2023-07-19 11:47:55.000 200 22459.86 103.83 41438.61 47513.82 2023-07-19 11:47:56.000 200 22459.86 103.81 41438.69 88888.00 2023-07-19 11:47:57.000 200 22459.88 103.78 41438.67 88888.00 2023-07-19 11:47:58.000 200 22459.91 103.76 41438.56 88888.00 2023-07-19 11:47:59.000 200 22459.91 103.75 41438.50 88888.00 2023-07-19 11:48:00.000 200 22459.87 103.70 41438.51 47513.85 2023-07-19 11:48:01.000 200 22459.86 103.67 41438.55 88888.00 2023-07-19 11:48:02.000 200 22459.92 103.70 41438.62 88888.00 2023-07-19 11:48:03.000 200 22460.02 103.75 41438.65 88888.00 2023-07-19 11:48:04.000 200 22460.08 103.76 41438.62 88888.00 2023-07-19 11:48:05.000 200 22460.06 103.70 41438.59 47513.84 2023-07-19 11:48:06.000 200 22460.01 103.61 41438.60 88888.00 2023-07-19 11:48:07.000 200 22460.00 103.58 41438.64 88888.00 2023-07-19 11:48:08.000 200 22460.00 103.57 41438.63 88888.00 2023-07-19 11:48:09.000 200 22459.98 103.56 41438.60 88888.00 2023-07-19 11:48:10.000 200 22459.96 103.57 41438.62 47513.87 2023-07-19 11:48:11.000 200 22459.94 103.59 41438.65 88888.00 2023-07-19 11:48:12.000 200 22459.91 103.64 41438.63 88888.00 2023-07-19 11:48:13.000 200 22459.91 103.71 41438.59 88888.00 2023-07-19 11:48:14.000 200 22459.91 103.72 41438.57 88888.00 2023-07-19 11:48:15.000 200 22459.87 103.66 41438.57 47513.87 2023-07-19 11:48:16.000 200 22459.85 103.65 41438.54 88888.00 2023-07-19 11:48:17.000 200 22459.86 103.72 41438.51 88888.00 2023-07-19 11:48:18.000 200 22459.90 103.78 41438.56 88888.00 2023-07-19 11:48:19.000 200 22459.91 103.76 41438.61 88888.00 2023-07-19 11:48:20.000 200 22459.91 103.68 41438.59 47513.87 2023-07-19 11:48:21.000 200 22459.87 103.61 41438.54 88888.00 2023-07-19 11:48:22.000 200 22459.83 103.56 41438.52 88888.00 2023-07-19 11:48:23.000 200 22459.80 103.54 41438.50 88888.00 2023-07-19 11:48:24.000 200 22459.81 103.56 41438.52 88888.00 2023-07-19 11:48:25.000 200 22459.81 103.55 41438.57 47513.80 2023-07-19 11:48:26.000 200 22459.78 103.55 41438.67 88888.00 2023-07-19 11:48:27.000 200 22459.78 103.57 41438.69 88888.00 2023-07-19 11:48:28.000 200 22459.75 103.61 41438.56 88888.00 2023-07-19 11:48:29.000 200 22459.70 103.68 41438.49 88888.00 2023-07-19 11:48:30.000 200 22459.69 103.72 41438.53 47513.65 2023-07-19 11:48:31.000 200 22459.69 103.70 41438.59 88888.00 2023-07-19 11:48:32.000 200 22459.65 103.68 41438.62 88888.00 2023-07-19 11:48:33.000 200 22459.60 103.67 41438.64 88888.00 2023-07-19 11:48:34.000 200 22459.60 103.68 41438.66 88888.00 2023-07-19 11:48:35.000 200 22459.60 103.73 41438.67 47513.60 2023-07-19 11:48:36.000 200 22459.58 103.74 41438.65 88888.00 2023-07-19 11:48:37.000 200 22459.57 103.69 41438.59 88888.00 2023-07-19 11:48:38.000 200 22459.57 103.68 41438.53 88888.00 2023-07-19 11:48:39.000 200 22459.57 103.71 41438.50 88888.00 2023-07-19 11:48:40.000 200 22459.58 103.75 41438.53 47513.60 2023-07-19 11:48:41.000 200 22459.55 103.80 41438.59 88888.00 2023-07-19 11:48:42.000 200 22459.48 103.81 41438.62 88888.00 2023-07-19 11:48:43.000 200 22459.44 103.80 41438.59 88888.00 2023-07-19 11:48:44.000 200 22459.45 103.79 41438.56 88888.00 2023-07-19 11:48:45.000 200 22459.44 103.75 41438.53 47513.56 2023-07-19 11:48:46.000 200 22459.41 103.72 41438.49 88888.00 2023-07-19 11:48:47.000 200 22459.40 103.72 41438.47 88888.00 2023-07-19 11:48:48.000 200 22459.42 103.68 41438.46 88888.00 2023-07-19 11:48:49.000 200 22459.45 103.66 41438.46 88888.00 2023-07-19 11:48:50.000 200 22459.46 103.66 41438.44 47513.56 2023-07-19 11:48:51.000 200 22459.45 103.66 41438.48 88888.00 2023-07-19 11:48:52.000 200 22459.47 103.65 41438.57 88888.00 2023-07-19 11:48:53.000 200 22459.47 103.64 41438.62 88888.00 2023-07-19 11:48:54.000 200 22459.47 103.60 41438.59 88888.00 2023-07-19 11:48:55.000 200 22459.46 103.56 41438.55 47513.63 2023-07-19 11:48:56.000 200 22459.48 103.58 41438.56 88888.00 2023-07-19 11:48:57.000 200 22459.57 103.61 41438.54 88888.00 2023-07-19 11:48:58.000 200 22459.68 103.55 41438.51 88888.00 2023-07-19 11:48:59.000 200 22459.75 103.47 41438.52 88888.00 2023-07-19 11:49:00.000 200 22459.81 103.48 41438.56 47513.69 2023-07-19 11:49:01.000 200 22459.86 103.52 41438.60 88888.00 2023-07-19 11:49:02.000 200 22459.89 103.54 41438.58 88888.00 2023-07-19 11:49:03.000 200 22459.93 103.57 41438.53 88888.00 2023-07-19 11:49:04.000 200 22459.97 103.61 41438.49 88888.00 2023-07-19 11:49:05.000 200 22460.00 103.62 41438.48 47513.84 2023-07-19 11:49:06.000 200 22460.03 103.59 41438.50 88888.00 2023-07-19 11:49:07.000 200 22460.08 103.56 41438.53 88888.00 2023-07-19 11:49:08.000 200 22460.16 103.56 41438.56 88888.00 2023-07-19 11:49:09.000 200 22460.21 103.53 41438.55 88888.00 2023-07-19 11:49:10.000 200 22460.25 103.46 41438.51 47513.94 2023-07-19 11:49:11.000 200 22460.29 103.40 41438.48 88888.00 2023-07-19 11:49:12.000 200 22460.33 103.33 41438.47 88888.00 2023-07-19 11:49:13.000 200 22460.34 103.26 41438.46 88888.00 2023-07-19 11:49:14.000 200 22460.33 103.25 41438.48 88888.00 2023-07-19 11:49:15.000 200 22460.38 103.29 41438.58 47514.04 2023-07-19 11:49:16.000 200 22460.48 103.32 41438.68 88888.00 2023-07-19 11:49:17.000 200 22460.53 103.31 41438.71 88888.00 2023-07-19 11:49:18.000 200 22460.53 103.27 41438.70 88888.00 2023-07-19 11:49:19.000 200 22460.57 103.24 41438.66 88888.00 2023-07-19 11:49:20.000 200 22460.57 103.19 41438.57 47514.01 2023-07-19 11:49:21.000 200 22460.47 103.15 41438.51 88888.00 2023-07-19 11:49:22.000 200 22460.40 103.13 41438.54 88888.00 2023-07-19 11:49:23.000 200 22460.40 103.08 41438.54 88888.00 2023-07-19 11:49:24.000 200 22460.37 103.04 41438.48 88888.00 2023-07-19 11:49:25.000 200 22460.28 103.02 41438.45 47513.97 2023-07-19 11:49:26.000 200 22460.23 103.04 41438.50 88888.00 2023-07-19 11:49:27.000 200 22460.29 103.10 41438.56 88888.00 2023-07-19 11:49:28.000 200 22460.37 103.14 41438.57 88888.00 2023-07-19 11:49:29.000 200 22460.38 103.14 41438.56 88888.00 2023-07-19 11:49:30.000 200 22460.32 103.12 41438.60 47513.99 2023-07-19 11:49:31.000 200 22460.24 103.10 41438.61 88888.00 2023-07-19 11:49:32.000 200 22460.23 103.10 41438.56 88888.00 2023-07-19 11:49:33.000 200 22460.26 103.14 41438.54 88888.00 2023-07-19 11:49:34.000 200 22460.30 103.15 41438.61 88888.00 2023-07-19 11:49:35.000 200 22460.30 103.12 41438.68 47513.98 2023-07-19 11:49:36.000 200 22460.24 103.05 41438.71 88888.00 2023-07-19 11:49:37.000 200 22460.17 102.94 41438.69 88888.00 2023-07-19 11:49:38.000 200 22460.19 102.90 41438.65 88888.00 2023-07-19 11:49:39.000 200 22460.23 102.95 41438.62 88888.00 2023-07-19 11:49:40.000 200 22460.22 103.00 41438.63 47513.93 2023-07-19 11:49:41.000 200 22460.18 103.03 41438.69 88888.00 2023-07-19 11:49:42.000 200 22460.19 103.10 41438.74 88888.00 2023-07-19 11:49:43.000 200 22460.22 103.11 41438.72 88888.00 2023-07-19 11:49:44.000 200 22460.25 103.08 41438.69 88888.00 2023-07-19 11:49:45.000 200 22460.25 103.09 41438.66 47513.96 2023-07-19 11:49:46.000 200 22460.18 103.09 41438.63 88888.00 2023-07-19 11:49:47.000 200 22460.12 103.10 41438.62 88888.00 2023-07-19 11:49:48.000 200 22460.12 103.13 41438.60 88888.00 2023-07-19 11:49:49.000 200 22460.14 103.15 41438.56 88888.00 2023-07-19 11:49:50.000 200 22460.18 103.17 41438.56 47513.93 2023-07-19 11:49:51.000 200 22460.22 103.18 41438.63 88888.00 2023-07-19 11:49:52.000 200 22460.27 103.17 41438.69 88888.00 2023-07-19 11:49:53.000 200 22460.26 103.13 41438.72 88888.00 2023-07-19 11:49:54.000 200 22460.23 103.07 41438.72 88888.00 2023-07-19 11:49:55.000 200 22460.22 103.03 41438.69 47513.98 2023-07-19 11:49:56.000 200 22460.22 103.04 41438.62 88888.00 2023-07-19 11:49:57.000 200 22460.25 103.05 41438.56 88888.00 2023-07-19 11:49:58.000 200 22460.31 103.07 41438.61 88888.00 2023-07-19 11:49:59.000 200 22460.41 103.15 41438.74 88888.00 2023-07-19 11:50:00.000 200 22460.46 103.21 41438.77 47514.06 2023-07-19 11:50:01.000 200 22460.37 103.19 41438.63 88888.00 2023-07-19 11:50:02.000 200 22460.24 103.11 41438.52 88888.00 2023-07-19 11:50:03.000 200 22460.30 103.06 41438.53 88888.00 2023-07-19 11:50:04.000 200 22460.50 103.08 41438.59 88888.00 2023-07-19 11:50:05.000 200 22460.63 103.12 41438.63 47514.14 2023-07-19 11:50:06.000 200 22460.65 103.17 41438.71 88888.00 2023-07-19 11:50:07.000 200 22460.69 103.19 41438.77 88888.00 2023-07-19 11:50:08.000 200 22460.73 103.14 41438.76 88888.00 2023-07-19 11:50:09.000 200 22460.71 103.13 41438.78 88888.00 2023-07-19 11:50:10.000 200 22460.68 103.14 41438.79 47514.26 2023-07-19 11:50:11.000 200 22460.71 103.13 41438.76 88888.00 2023-07-19 11:50:12.000 200 22460.74 103.08 41438.72 88888.00 2023-07-19 11:50:13.000 200 22460.77 103.04 41438.68 88888.00 2023-07-19 11:50:14.000 200 22460.84 103.03 41438.70 88888.00 2023-07-19 11:50:15.000 200 22460.91 103.04 41438.79 47514.33 2023-07-19 11:50:16.000 200 22460.92 103.04 41438.80 88888.00 2023-07-19 11:50:17.000 200 22460.91 103.04 41438.68 88888.00 2023-07-19 11:50:18.000 200 22460.87 103.03 41438.57 88888.00 2023-07-19 11:50:19.000 200 22460.83 103.00 41438.55 88888.00 2023-07-19 11:50:20.000 200 22460.85 102.98 41438.58 47514.34 2023-07-19 11:50:21.000 200 22460.87 103.00 41438.63 88888.00 2023-07-19 11:50:22.000 200 22460.90 103.02 41438.67 88888.00 2023-07-19 11:50:23.000 200 22460.98 103.00 41438.70 88888.00 2023-07-19 11:50:24.000 200 22461.07 102.98 41438.73 88888.00 2023-07-19 11:50:25.000 200 22461.12 102.99 41438.76 47514.40 2023-07-19 11:50:26.000 200 22461.13 102.97 41438.80 88888.00 2023-07-19 11:50:27.000 200 22461.12 102.93 41438.81 88888.00 2023-07-19 11:50:28.000 200 22461.10 102.90 41438.73 88888.00 2023-07-19 11:50:29.000 200 22461.06 102.90 41438.69 88888.00 2023-07-19 11:50:30.000 200 22461.03 102.92 41438.70 47514.42 2023-07-19 11:50:31.000 200 22461.05 102.96 41438.79 88888.00 2023-07-19 11:50:32.000 200 22461.06 102.93 41438.87 88888.00 2023-07-19 11:50:33.000 200 22461.02 102.86 41438.86 88888.00 2023-07-19 11:50:34.000 200 22460.98 102.86 41438.81 88888.00 2023-07-19 11:50:35.000 200 22460.96 102.89 41438.75 47514.38 2023-07-19 11:50:36.000 200 22460.90 102.88 41438.69 88888.00 2023-07-19 11:50:37.000 200 22460.85 102.84 41438.73 88888.00 2023-07-19 11:50:38.000 200 22460.81 102.78 41438.79 88888.00 2023-07-19 11:50:39.000 200 22460.81 102.72 41438.76 88888.00 2023-07-19 11:50:40.000 200 22460.82 102.73 41438.72 47514.37 2023-07-19 11:50:41.000 200 22460.81 102.80 41438.76 88888.00 2023-07-19 11:50:42.000 200 22460.77 102.84 41438.79 88888.00 2023-07-19 11:50:43.000 200 22460.72 102.86 41438.79 88888.00 2023-07-19 11:50:44.000 200 22460.66 102.88 41438.74 88888.00 2023-07-19 11:50:45.000 200 22460.63 102.87 41438.69 47514.29 2023-07-19 11:50:46.000 200 22460.63 102.84 41438.69 88888.00 2023-07-19 11:50:47.000 200 22460.60 102.83 41438.74 88888.00 2023-07-19 11:50:48.000 200 22460.56 102.84 41438.77 88888.00 2023-07-19 11:50:49.000 200 22460.53 102.89 41438.75 88888.00 2023-07-19 11:50:50.000 200 22460.56 102.96 41438.78 47514.27 2023-07-19 11:50:51.000 200 22460.59 102.97 41438.79 88888.00 2023-07-19 11:50:52.000 200 22460.61 102.92 41438.74 88888.00 2023-07-19 11:50:53.000 200 22460.60 102.89 41438.70 88888.00 2023-07-19 11:50:54.000 200 22460.58 102.91 41438.74 88888.00 2023-07-19 11:50:55.000 200 22460.57 102.95 41438.80 47514.26 2023-07-19 11:50:56.000 200 22460.60 102.95 41438.83 88888.00 2023-07-19 11:50:57.000 200 22460.61 102.91 41438.83 88888.00 2023-07-19 11:50:58.000 200 22460.60 102.90 41438.86 88888.00 2023-07-19 11:50:59.000 200 22460.60 102.89 41438.90 88888.00 2023-07-19 11:51:00.000 200 22460.61 102.89 41438.87 47514.23 2023-07-19 11:51:01.000 200 22460.59 102.88 41438.78 88888.00 2023-07-19 11:51:02.000 200 22460.54 102.89 41438.74 88888.00 2023-07-19 11:51:03.000 200 22460.54 102.87 41438.80 88888.00 2023-07-19 11:51:04.000 200 22460.60 102.85 41438.89 88888.00 2023-07-19 11:51:05.000 200 22460.64 102.86 41438.91 47514.28 2023-07-19 11:51:06.000 200 22460.63 102.83 41438.85 88888.00 2023-07-19 11:51:07.000 200 22460.65 102.77 41438.79 88888.00 2023-07-19 11:51:08.000 200 22460.65 102.74 41438.80 88888.00 2023-07-19 11:51:09.000 200 22460.61 102.72 41438.83 88888.00 2023-07-19 11:51:10.000 200 22460.56 102.73 41438.84 47514.26 2023-07-19 11:51:11.000 200 22460.52 102.70 41438.82 88888.00 2023-07-19 11:51:12.000 200 22460.49 102.61 41438.79 88888.00 2023-07-19 11:51:13.000 200 22460.50 102.53 41438.81 88888.00 2023-07-19 11:51:14.000 200 22460.51 102.54 41438.81 88888.00 2023-07-19 11:51:15.000 200 22460.47 102.56 41438.72 47514.27 2023-07-19 11:51:16.000 200 22460.47 102.54 41438.64 88888.00 2023-07-19 11:51:17.000 200 22460.53 102.47 41438.61 88888.00 2023-07-19 11:51:18.000 200 22460.59 102.41 41438.66 88888.00 2023-07-19 11:51:19.000 200 22460.62 102.38 41438.74 88888.00 2023-07-19 11:51:20.000 200 22460.62 102.39 41438.73 47514.36 2023-07-19 11:51:21.000 200 22460.65 102.44 41438.65 88888.00 2023-07-19 11:51:22.000 200 22460.69 102.50 41438.62 88888.00 2023-07-19 11:51:23.000 200 22460.75 102.51 41438.68 88888.00 2023-07-19 11:51:24.000 200 22460.79 102.50 41438.71 88888.00 2023-07-19 11:51:25.000 200 22460.80 102.48 41438.73 47514.44 2023-07-19 11:51:26.000 200 22460.83 102.43 41438.79 88888.00 2023-07-19 11:51:27.000 200 22460.90 102.40 41438.82 88888.00 2023-07-19 11:51:28.000 200 22460.94 102.41 41438.83 88888.00 2023-07-19 11:51:29.000 200 22460.98 102.42 41438.87 88888.00 2023-07-19 11:51:30.000 200 22461.02 102.43 41438.91 47514.52 2023-07-19 11:51:31.000 200 22461.02 102.49 41438.90 88888.00 2023-07-19 11:51:32.000 200 22461.00 102.55 41438.87 88888.00 2023-07-19 11:51:33.000 200 22460.99 102.56 41438.82 88888.00 2023-07-19 11:51:34.000 200 22460.96 102.53 41438.77 88888.00 2023-07-19 11:51:35.000 200 22460.95 102.53 41438.77 47514.49 2023-07-19 11:51:36.000 200 22460.97 102.55 41438.81 88888.00 2023-07-19 11:51:37.000 200 22460.98 102.52 41438.89 88888.00 2023-07-19 11:51:38.000 200 22460.94 102.45 41439.00 88888.00 2023-07-19 11:51:39.000 200 22460.90 102.42 41438.99 88888.00 2023-07-19 11:51:40.000 200 22460.92 102.46 41438.96 47514.46 2023-07-19 11:51:41.000 200 22460.95 102.52 41438.96 88888.00 2023-07-19 11:51:42.000 200 22460.96 102.53 41438.93 88888.00 2023-07-19 11:51:43.000 200 22460.94 102.50 41438.86 88888.00 2023-07-19 11:51:44.000 200 22460.92 102.46 41438.80 88888.00 2023-07-19 11:51:45.000 200 22460.90 102.40 41438.78 47514.48 2023-07-19 11:51:46.000 200 22460.90 102.38 41438.83 88888.00 2023-07-19 11:51:47.000 200 22460.92 102.41 41438.89 88888.00 2023-07-19 11:51:48.000 200 22460.92 102.44 41438.84 88888.00 2023-07-19 11:51:49.000 200 22460.91 102.43 41438.79 88888.00 2023-07-19 11:51:50.000 200 22460.94 102.40 41438.90 47514.48 2023-07-19 11:51:51.000 200 22460.97 102.38 41439.01 88888.00 2023-07-19 11:51:52.000 200 22460.99 102.36 41438.99 88888.00 2023-07-19 11:51:53.000 200 22461.00 102.38 41438.95 88888.00 2023-07-19 11:51:54.000 200 22460.99 102.45 41438.97 88888.00 2023-07-19 11:51:55.000 200 22460.99 102.50 41438.98 47514.57 2023-07-19 11:51:56.000 200 22461.01 102.50 41438.93 88888.00 2023-07-19 11:51:57.000 200 22461.03 102.45 41438.86 88888.00 2023-07-19 11:51:58.000 200 22461.06 102.44 41438.82 88888.00 2023-07-19 11:51:59.000 200 22461.08 102.47 41438.81 88888.00 2023-07-19 11:52:00.000 200 22461.08 102.46 41438.82 47514.61 2023-07-19 11:52:01.000 200 22461.07 102.44 41438.90 88888.00 2023-07-19 11:52:02.000 200 22461.05 102.47 41438.98 88888.00 2023-07-19 11:52:03.000 200 22461.04 102.48 41439.00 88888.00 2023-07-19 11:52:04.000 200 22461.10 102.48 41439.01 88888.00 2023-07-19 11:52:05.000 200 22461.18 102.49 41439.00 47514.64 2023-07-19 11:52:06.000 200 22461.21 102.46 41438.97 88888.00 2023-07-19 11:52:07.000 200 22461.19 102.40 41438.89 88888.00 2023-07-19 11:52:08.000 200 22461.17 102.38 41438.81 88888.00 2023-07-19 11:52:09.000 200 22461.17 102.35 41438.79 88888.00 2023-07-19 11:52:10.000 200 22461.21 102.31 41438.83 47514.60 2023-07-19 11:52:11.000 200 22461.28 102.33 41438.91 88888.00 2023-07-19 11:52:12.000 200 22461.35 102.35 41438.96 88888.00 2023-07-19 11:52:13.000 200 22461.35 102.33 41438.98 88888.00 2023-07-19 11:52:14.000 200 22461.29 102.30 41439.05 88888.00 2023-07-19 11:52:15.000 200 22461.24 102.31 41439.12 47514.67 2023-07-19 11:52:16.000 200 22461.25 102.30 41439.08 88888.00 2023-07-19 11:52:17.000 200 22461.27 102.24 41438.98 88888.00 2023-07-19 11:52:18.000 200 22461.25 102.21 41438.94 88888.00 2023-07-19 11:52:19.000 200 22461.23 102.24 41438.95 88888.00 2023-07-19 11:52:20.000 200 22461.23 102.30 41438.97 47514.69 2023-07-19 11:52:21.000 200 22461.22 102.28 41438.99 88888.00 2023-07-19 11:52:22.000 200 22461.19 102.24 41438.91 88888.00 2023-07-19 11:52:23.000 200 22461.20 102.24 41438.73 88888.00 2023-07-19 11:52:24.000 200 22461.26 102.25 41438.62 88888.00 2023-07-19 11:52:25.000 200 22461.33 102.21 41438.69 47514.75 2023-07-19 11:52:26.000 200 22461.34 102.19 41438.81 88888.00 2023-07-19 11:52:27.000 200 22461.31 102.21 41438.86 88888.00 2023-07-19 11:52:28.000 200 22461.28 102.20 41438.82 88888.00 2023-07-19 11:52:29.000 200 22461.27 102.16 41438.77 88888.00 2023-07-19 11:52:30.000 200 22461.29 102.12 41438.81 47514.71 2023-07-19 11:52:31.000 200 22461.29 102.11 41438.88 88888.00 2023-07-19 11:52:32.000 200 22461.21 102.09 41438.89 88888.00 2023-07-19 11:52:33.000 200 22461.13 102.05 41438.89 88888.00 2023-07-19 11:52:34.000 200 22461.10 102.02 41438.89 88888.00 2023-07-19 11:52:35.000 200 22461.10 102.03 41438.90 47514.72 2023-07-19 11:52:36.000 200 22461.10 102.09 41438.98 88888.00 2023-07-19 11:52:37.000 200 22461.09 102.14 41439.05 88888.00 2023-07-19 11:52:38.000 200 22461.09 102.11 41439.03 88888.00 2023-07-19 11:52:39.000 200 22461.06 102.04 41439.00 88888.00 2023-07-19 11:52:40.000 200 22461.03 102.05 41439.00 47514.65 2023-07-19 11:52:41.000 200 22461.03 102.09 41438.96 88888.00 2023-07-19 11:52:42.000 200 22461.07 102.11 41438.93 88888.00 2023-07-19 11:52:43.000 200 22461.13 102.14 41438.96 88888.00 2023-07-19 11:52:44.000 200 22461.14 102.17 41439.00 88888.00 2023-07-19 11:52:45.000 200 22461.11 102.18 41438.97 47514.67 2023-07-19 11:52:46.000 200 22461.09 102.15 41438.87 88888.00 2023-07-19 11:52:47.000 200 22461.09 102.12 41438.85 88888.00 2023-07-19 11:52:48.000 200 22461.12 102.12 41438.94 88888.00 2023-07-19 11:52:49.000 200 22461.16 102.12 41438.98 88888.00 2023-07-19 11:52:50.000 200 22461.19 102.11 41438.93 47514.76 2023-07-19 11:52:51.000 200 22461.21 102.10 41438.86 88888.00 2023-07-19 11:52:52.000 200 22461.21 102.08 41438.84 88888.00 2023-07-19 11:52:53.000 200 22461.21 102.02 41438.84 88888.00 2023-07-19 11:52:54.000 200 22461.24 101.99 41438.85 88888.00 2023-07-19 11:52:55.000 200 22461.28 101.96 41438.83 47514.82 2023-07-19 11:52:56.000 200 22461.27 101.91 41438.81 88888.00 2023-07-19 11:52:57.000 200 22461.26 101.89 41438.82 88888.00 2023-07-19 11:52:58.000 200 22461.32 101.94 41438.85 88888.00 2023-07-19 11:52:59.000 200 22461.43 102.01 41438.90 88888.00 2023-07-19 11:53:00.000 200 22461.51 102.04 41439.00 47514.85 2023-07-19 11:53:01.000 200 22461.50 102.06 41439.09 88888.00 2023-07-19 11:53:02.000 200 22461.48 102.10 41439.11 88888.00 2023-07-19 11:53:03.000 200 22461.51 102.15 41439.07 88888.00 2023-07-19 11:53:04.000 200 22461.53 102.13 41439.01 88888.00 2023-07-19 11:53:05.000 200 22461.52 102.06 41438.98 47514.90 2023-07-19 11:53:06.000 200 22461.50 101.99 41438.97 88888.00 2023-07-19 11:53:07.000 200 22461.51 101.95 41438.98 88888.00 2023-07-19 11:53:08.000 200 22461.50 101.97 41439.00 88888.00 2023-07-19 11:53:09.000 200 22461.44 102.00 41439.00 88888.00 2023-07-19 11:53:10.000 200 22461.43 102.00 41439.04 47514.90 2023-07-19 11:53:11.000 200 22461.45 102.01 41439.13 88888.00 2023-07-19 11:53:12.000 200 22461.39 102.02 41439.16 88888.00 2023-07-19 11:53:13.000 200 22461.29 102.00 41439.12 88888.00 2023-07-19 11:53:14.000 200 22461.29 101.94 41439.08 88888.00 2023-07-19 11:53:15.000 200 22461.40 101.91 41439.07 47514.97 2023-07-19 11:53:16.000 200 22461.46 101.91 41439.07 88888.00 2023-07-19 11:53:17.000 200 22461.47 101.92 41439.10 88888.00 2023-07-19 11:53:18.000 200 22461.49 101.92 41439.11 88888.00 2023-07-19 11:53:19.000 200 22461.50 101.89 41439.02 88888.00 2023-07-19 11:53:20.000 200 22461.52 101.82 41438.91 47515.03 2023-07-19 11:53:21.000 200 22461.55 101.81 41438.91 88888.00 2023-07-19 11:53:22.000 200 22461.61 101.83 41438.96 88888.00 2023-07-19 11:53:23.000 200 22461.67 101.84 41438.98 88888.00 2023-07-19 11:53:24.000 200 22461.71 101.84 41438.97 88888.00 2023-07-19 11:53:25.000 200 22461.74 101.83 41438.92 47515.07 2023-07-19 11:53:26.000 200 22461.83 101.83 41438.88 88888.00 2023-07-19 11:53:27.000 200 22461.92 101.82 41438.89 88888.00 2023-07-19 11:53:28.000 200 22461.91 101.79 41438.90 88888.00 2023-07-19 11:53:29.000 200 22461.84 101.74 41438.89 88888.00 2023-07-19 11:53:30.000 200 22461.77 101.67 41438.87 47515.21 2023-07-19 11:53:31.000 200 22461.72 101.61 41438.89 88888.00 2023-07-19 11:53:32.000 200 22461.72 101.63 41438.96 88888.00 2023-07-19 11:53:33.000 200 22461.77 101.70 41438.98 88888.00 2023-07-19 11:53:34.000 200 22461.78 101.78 41438.97 88888.00 2023-07-19 11:53:35.000 200 22461.75 101.81 41439.04 47515.19 2023-07-19 11:53:36.000 200 22461.73 101.76 41439.16 88888.00 2023-07-19 11:53:37.000 200 22461.72 101.70 41439.25 88888.00 2023-07-19 11:53:38.000 200 22461.73 101.67 41439.21 88888.00 2023-07-19 11:53:39.000 200 22461.76 101.67 41439.07 88888.00 2023-07-19 11:53:40.000 200 22461.80 101.71 41438.93 47515.18 2023-07-19 11:53:41.000 200 22461.86 101.70 41438.90 88888.00 2023-07-19 11:53:42.000 200 22461.93 101.64 41438.96 88888.00 2023-07-19 11:53:43.000 200 22461.94 101.57 41438.99 88888.00 2023-07-19 11:53:44.000 200 22461.94 101.55 41439.00 88888.00 2023-07-19 11:53:45.000 200 22462.00 101.55 41439.12 47515.32 2023-07-19 11:53:46.000 200 22462.10 101.57 41439.25 88888.00 2023-07-19 11:53:47.000 200 22462.16 101.58 41439.24 88888.00 2023-07-19 11:53:48.000 200 22462.14 101.55 41439.19 88888.00 2023-07-19 11:53:49.000 200 22462.11 101.52 41439.18 88888.00 2023-07-19 11:53:50.000 200 22462.12 101.48 41439.19 47515.35 2023-07-19 11:53:51.000 200 22462.14 101.42 41439.17 88888.00 2023-07-19 11:53:52.000 200 22462.17 101.38 41439.14 88888.00 2023-07-19 11:53:53.000 200 22462.22 101.34 41439.13 88888.00 2023-07-19 11:53:54.000 200 22462.26 101.32 41439.14 88888.00 2023-07-19 11:53:55.000 200 22462.25 101.34 41439.11 47515.40 2023-07-19 11:53:56.000 200 22462.20 101.33 41439.09 88888.00 2023-07-19 11:53:57.000 200 22462.18 101.32 41439.08 88888.00 2023-07-19 11:53:58.000 200 22462.19 101.36 41439.11 88888.00 2023-07-19 11:53:59.000 200 22462.21 101.40 41439.14 88888.00 2023-07-19 11:54:00.000 200 22462.19 101.39 41439.13 47515.38 2023-07-19 11:54:01.000 200 22462.16 101.35 41439.10 88888.00 2023-07-19 11:54:02.000 200 22462.17 101.33 41439.13 88888.00 2023-07-19 11:54:03.000 200 22462.19 101.31 41439.16 88888.00 2023-07-19 11:54:04.000 200 22462.19 101.29 41439.11 88888.00 2023-07-19 11:54:05.000 200 22462.20 101.26 41439.10 47515.39 2023-07-19 11:54:06.000 200 22462.19 101.23 41439.12 88888.00 2023-07-19 11:54:07.000 200 22462.21 101.19 41439.09 88888.00 2023-07-19 11:54:08.000 200 22462.26 101.13 41439.08 88888.00 2023-07-19 11:54:09.000 200 22462.31 101.09 41439.11 88888.00 2023-07-19 11:54:10.000 200 22462.32 101.08 41439.14 47515.52 2023-07-19 11:54:11.000 200 22462.32 101.10 41439.17 88888.00 2023-07-19 11:54:12.000 200 22462.35 101.11 41439.18 88888.00 2023-07-19 11:54:13.000 200 22462.39 101.06 41439.11 88888.00 2023-07-19 11:54:14.000 200 22462.39 101.00 41439.03 88888.00 2023-07-19 11:54:15.000 200 22462.41 100.99 41439.06 47515.59 2023-07-19 11:54:16.000 200 22462.48 100.97 41439.15 88888.00 2023-07-19 11:54:17.000 200 22462.53 100.91 41439.18 88888.00 2023-07-19 11:54:18.000 200 22462.53 100.86 41439.14 88888.00 2023-07-19 11:54:19.000 200 22462.50 100.88 41439.15 88888.00 2023-07-19 11:54:20.000 200 22462.51 100.89 41439.23 47515.64 2023-07-19 11:54:21.000 200 22462.55 100.88 41439.25 88888.00 2023-07-19 11:54:22.000 200 22462.62 100.89 41439.21 88888.00 2023-07-19 11:54:23.000 200 22462.66 100.90 41439.16 88888.00 2023-07-19 11:54:24.000 200 22462.64 100.89 41439.16 88888.00 2023-07-19 11:54:25.000 200 22462.58 100.89 41439.19 47515.70 2023-07-19 11:54:26.000 200 22462.58 100.91 41439.21 88888.00 2023-07-19 11:54:27.000 200 22462.65 100.96 41439.23 88888.00 2023-07-19 11:54:28.000 200 22462.69 100.98 41439.23 88888.00 2023-07-19 11:54:29.000 200 22462.68 100.92 41439.16 88888.00 2023-07-19 11:54:30.000 200 22462.67 100.86 41439.09 47515.78 2023-07-19 11:54:31.000 200 22462.69 100.86 41439.10 88888.00 2023-07-19 11:54:32.000 200 22462.72 100.87 41439.16 88888.00 2023-07-19 11:54:33.000 200 22462.74 100.87 41439.16 88888.00 2023-07-19 11:54:34.000 200 22462.75 100.89 41439.16 88888.00 2023-07-19 11:54:35.000 200 22462.81 100.93 41439.17 47515.80 2023-07-19 11:54:36.000 200 22462.87 100.94 41439.16 88888.00 2023-07-19 11:54:37.000 200 22462.89 100.90 41439.13 88888.00 2023-07-19 11:54:38.000 200 22462.90 100.86 41439.14 88888.00 2023-07-19 11:54:39.000 200 22462.90 100.84 41439.14 88888.00 2023-07-19 11:54:40.000 200 22462.89 100.84 41439.11 47515.89 2023-07-19 11:54:41.000 200 22462.91 100.85 41439.07 88888.00 2023-07-19 11:54:42.000 200 22463.00 100.86 41439.05 88888.00 2023-07-19 11:54:43.000 200 22463.09 100.89 41439.02 88888.00 2023-07-19 11:54:44.000 200 22463.08 100.91 41439.04 88888.00 2023-07-19 11:54:45.000 200 22463.03 100.86 41439.07 47515.88 2023-07-19 11:54:46.000 200 22463.00 100.83 41439.05 88888.00 2023-07-19 11:54:47.000 200 22462.99 100.88 41439.03 88888.00 2023-07-19 11:54:48.000 200 22462.99 100.94 41439.04 88888.00 2023-07-19 11:54:49.000 200 22462.98 100.96 41439.05 88888.00 2023-07-19 11:54:50.000 200 22462.98 100.93 41439.05 47515.98 2023-07-19 11:54:51.000 200 22463.00 100.87 41439.07 88888.00 2023-07-19 11:54:52.000 200 22463.02 100.82 41439.13 88888.00 2023-07-19 11:54:53.000 200 22463.06 100.82 41439.21 88888.00 2023-07-19 11:54:54.000 200 22463.09 100.85 41439.27 88888.00 2023-07-19 11:54:55.000 200 22463.10 100.90 41439.33 47515.94 2023-07-19 11:54:56.000 200 22463.11 100.96 41439.35 88888.00 2023-07-19 11:54:57.000 200 22463.09 100.97 41439.28 88888.00 2023-07-19 11:54:58.000 200 22463.04 100.91 41439.16 88888.00 2023-07-19 11:54:59.000 200 22463.01 100.83 41439.11 88888.00 2023-07-19 11:55:00.000 200 22463.02 100.80 41439.14 47515.95 2023-07-19 11:55:01.000 200 22463.02 100.82 41439.19 88888.00 2023-07-19 11:55:02.000 200 22462.99 100.83 41439.21 88888.00 2023-07-19 11:55:03.000 200 22462.96 100.78 41439.20 88888.00 2023-07-19 11:55:04.000 200 22462.96 100.72 41439.16 88888.00 2023-07-19 11:55:05.000 200 22463.00 100.72 41439.15 47515.93 2023-07-19 11:55:06.000 200 22463.02 100.73 41439.13 88888.00 2023-07-19 11:55:07.000 200 22463.01 100.73 41439.07 88888.00 2023-07-19 11:55:08.000 200 22463.02 100.70 41439.06 88888.00 2023-07-19 11:55:09.000 200 22463.03 100.70 41439.10 88888.00 2023-07-19 11:55:10.000 200 22463.00 100.69 41439.15 47515.91 2023-07-19 11:55:11.000 200 22462.98 100.64 41439.18 88888.00 2023-07-19 11:55:12.000 200 22462.99 100.63 41439.18 88888.00 2023-07-19 11:55:13.000 200 22463.01 100.66 41439.19 88888.00 2023-07-19 11:55:14.000 200 22462.99 100.69 41439.22 88888.00 2023-07-19 11:55:15.000 200 22462.93 100.68 41439.28 47515.92 2023-07-19 11:55:16.000 200 22462.92 100.67 41439.30 88888.00 2023-07-19 11:55:17.000 200 22462.96 100.67 41439.27 88888.00 2023-07-19 11:55:18.000 200 22462.95 100.70 41439.21 88888.00 2023-07-19 11:55:19.000 200 22462.94 100.72 41439.19 88888.00 2023-07-19 11:55:20.000 200 22462.97 100.68 41439.18 47515.95 2023-07-19 11:55:21.000 200 22463.01 100.56 41439.18 88888.00 2023-07-19 11:55:22.000 200 22463.03 100.47 41439.17 88888.00 2023-07-19 11:55:23.000 200 22463.04 100.46 41439.14 88888.00 2023-07-19 11:55:24.000 200 22462.99 100.48 41439.13 88888.00 2023-07-19 11:55:25.000 200 22462.94 100.47 41439.20 47515.97 2023-07-19 11:55:26.000 200 22462.94 100.44 41439.32 88888.00 2023-07-19 11:55:27.000 200 22462.97 100.45 41439.34 88888.00 2023-07-19 11:55:28.000 200 22463.02 100.43 41439.30 88888.00 2023-07-19 11:55:29.000 200 22463.05 100.40 41439.34 88888.00 2023-07-19 11:55:30.000 200 22463.02 100.41 41439.41 47515.98 2023-07-19 11:55:31.000 200 22462.94 100.39 41439.41 88888.00 2023-07-19 11:55:32.000 200 22462.86 100.35 41439.32 88888.00 2023-07-19 11:55:33.000 200 22462.84 100.36 41439.19 88888.00 2023-07-19 11:55:34.000 200 22462.89 100.45 41439.14 88888.00 2023-07-19 11:55:35.000 200 22462.97 100.48 41439.24 47515.98 2023-07-19 11:55:36.000 200 22463.00 100.42 41439.34 88888.00 2023-07-19 11:55:37.000 200 22462.97 100.38 41439.30 88888.00 2023-07-19 11:55:38.000 200 22462.94 100.35 41439.26 88888.00 2023-07-19 11:55:39.000 200 22462.94 100.32 41439.30 88888.00 2023-07-19 11:55:40.000 200 22462.94 100.32 41439.36 47516.00 2023-07-19 11:55:41.000 200 22462.93 100.35 41439.41 88888.00 2023-07-19 11:55:42.000 200 22462.95 100.35 41439.41 88888.00 2023-07-19 11:55:43.000 200 22462.98 100.30 41439.34 88888.00 2023-07-19 11:55:44.000 200 22462.94 100.26 41439.31 88888.00 2023-07-19 11:55:45.000 200 22462.88 100.27 41439.34 47516.03 2023-07-19 11:55:46.000 200 22462.90 100.29 41439.37 88888.00 2023-07-19 11:55:47.000 200 22462.94 100.30 41439.34 88888.00 2023-07-19 11:55:48.000 200 22462.95 100.34 41439.26 88888.00 2023-07-19 11:55:49.000 200 22462.98 100.38 41439.23 88888.00 2023-07-19 11:55:50.000 200 22463.05 100.39 41439.30 47516.10 2023-07-19 11:55:51.000 200 22463.13 100.42 41439.38 88888.00 2023-07-19 11:55:52.000 200 22463.17 100.46 41439.39 88888.00 2023-07-19 11:55:53.000 200 22463.15 100.43 41439.36 88888.00 2023-07-19 11:55:54.000 200 22463.16 100.33 41439.35 88888.00 2023-07-19 11:55:55.000 200 22463.19 100.26 41439.33 47516.13 2023-07-19 11:55:56.000 200 22463.19 100.23 41439.31 88888.00 2023-07-19 11:55:57.000 200 22463.19 100.19 41439.30 88888.00 2023-07-19 11:55:58.000 200 22463.22 100.20 41439.27 88888.00 2023-07-19 11:55:59.000 200 22463.27 100.22 41439.27 88888.00 2023-07-19 11:56:00.000 200 22463.31 100.27 41439.31 47516.26 2023-07-19 11:56:01.000 200 22463.32 100.34 41439.34 88888.00 2023-07-19 11:56:02.000 200 22463.32 100.34 41439.35 88888.00 2023-07-19 11:56:03.000 200 22463.32 100.27 41439.31 88888.00 2023-07-19 11:56:04.000 200 22463.33 100.21 41439.31 88888.00 2023-07-19 11:56:05.000 200 22463.35 100.23 41439.40 47516.30 2023-07-19 11:56:06.000 200 22463.36 100.24 41439.50 88888.00 2023-07-19 11:56:07.000 200 22463.38 100.22 41439.59 88888.00 2023-07-19 11:56:08.000 200 22463.41 100.22 41439.56 88888.00 2023-07-19 11:56:09.000 200 22463.43 100.20 41439.40 88888.00 2023-07-19 11:56:10.000 200 22463.43 100.18 41439.28 47516.32 2023-07-19 11:56:11.000 200 22463.43 100.18 41439.31 88888.00 2023-07-19 11:56:12.000 200 22463.46 100.17 41439.40 88888.00 2023-07-19 11:56:13.000 200 22463.49 100.16 41439.48 88888.00 2023-07-19 11:56:14.000 200 22463.47 100.14 41439.46 88888.00 2023-07-19 11:56:15.000 200 22463.44 100.14 41439.41 47516.31 2023-07-19 11:56:16.000 200 22463.43 100.17 41439.44 88888.00 2023-07-19 11:56:17.000 200 22463.41 100.17 41439.43 88888.00 2023-07-19 11:56:18.000 200 22463.38 100.14 41439.32 88888.00 2023-07-19 11:56:19.000 200 22463.40 100.13 41439.27 88888.00 2023-07-19 11:56:20.000 200 22463.38 100.15 41439.30 47516.34 2023-07-19 11:56:21.000 200 22463.34 100.12 41439.34 88888.00 2023-07-19 11:56:22.000 200 22463.36 100.06 41439.39 88888.00 2023-07-19 11:56:23.000 200 22463.44 100.07 41439.46 88888.00 2023-07-19 11:56:24.000 200 22463.49 100.16 41439.54 88888.00 2023-07-19 11:56:25.000 200 22463.48 100.23 41439.54 47516.40 2023-07-19 11:56:26.000 200 22463.47 100.21 41439.57 88888.00 2023-07-19 11:56:27.000 200 22463.48 100.17 41439.62 88888.00 2023-07-19 11:56:28.000 200 22463.49 100.17 41439.57 88888.00 2023-07-19 11:56:29.000 200 22463.51 100.15 41439.43 88888.00 2023-07-19 11:56:30.000 200 22463.55 100.10 41439.39 47516.36 2023-07-19 11:56:31.000 200 22463.60 100.14 41439.51 88888.00 2023-07-19 11:56:32.000 200 22463.62 100.24 41439.63 88888.00 2023-07-19 11:56:33.000 200 22463.58 100.25 41439.61 88888.00 2023-07-19 11:56:34.000 200 22463.53 100.14 41439.50 88888.00 2023-07-19 11:56:35.000 200 22463.50 100.09 41439.46 47516.38 2023-07-19 11:56:36.000 200 22463.50 100.16 41439.50 88888.00 2023-07-19 11:56:37.000 200 22463.49 100.23 41439.51 88888.00 2023-07-19 11:56:38.000 200 22463.43 100.20 41439.48 88888.00 2023-07-19 11:56:39.000 200 22463.35 100.14 41439.48 88888.00 2023-07-19 11:56:40.000 200 22463.34 100.14 41439.54 47516.29 2023-07-19 11:56:41.000 200 22463.35 100.12 41439.60 88888.00 2023-07-19 11:56:42.000 200 22463.32 100.06 41439.60 88888.00 2023-07-19 11:56:43.000 200 22463.29 100.08 41439.59 88888.00 2023-07-19 11:56:44.000 200 22463.29 100.18 41439.62 88888.00 2023-07-19 11:56:45.000 200 22463.28 100.20 41439.66 47516.33 2023-07-19 11:56:46.000 200 22463.25 100.10 41439.60 88888.00 2023-07-19 11:56:47.000 200 22463.24 100.02 41439.48 88888.00 2023-07-19 11:56:48.000 200 22463.28 100.03 41439.41 88888.00 2023-07-19 11:56:49.000 200 22463.33 100.09 41439.47 88888.00 2023-07-19 11:56:50.000 200 22463.34 100.14 41439.59 47516.26 2023-07-19 11:56:51.000 200 22463.33 100.20 41439.62 88888.00 2023-07-19 11:56:52.000 200 22463.34 100.21 41439.55 88888.00 2023-07-19 11:56:53.000 200 22463.34 100.16 41439.46 88888.00 2023-07-19 11:56:54.000 200 22463.31 100.10 41439.39 88888.00 2023-07-19 11:56:55.000 200 22463.25 100.11 41439.38 47516.33 2023-07-19 11:56:56.000 200 22463.22 100.14 41439.45 88888.00 2023-07-19 11:56:57.000 200 22463.28 100.14 41439.54 88888.00 2023-07-19 11:56:58.000 200 22463.35 100.15 41439.59 88888.00 2023-07-19 11:56:59.000 200 22463.38 100.17 41439.60 88888.00 2023-07-19 11:57:00.000 200 22463.36 100.21 41439.57 47516.33 2023-07-19 11:57:01.000 200 22463.32 100.22 41439.52 88888.00 2023-07-19 11:57:02.000 200 22463.30 100.17 41439.51 88888.00 2023-07-19 11:57:03.000 200 22463.32 100.13 41439.59 88888.00 2023-07-19 11:57:04.000 200 22463.37 100.16 41439.66 88888.00 2023-07-19 11:57:05.000 200 22463.38 100.20 41439.72 47516.35 2023-07-19 11:57:06.000 200 22463.35 100.19 41439.76 88888.00 2023-07-19 11:57:07.000 200 22463.37 100.19 41439.71 88888.00 2023-07-19 11:57:08.000 200 22463.41 100.20 41439.65 88888.00 2023-07-19 11:57:09.000 200 22463.43 100.16 41439.61 88888.00 2023-07-19 11:57:10.000 200 22463.43 100.11 41439.60 47516.38 2023-07-19 11:57:11.000 200 22463.45 100.16 41439.61 88888.00 2023-07-19 11:57:12.000 200 22463.46 100.23 41439.56 88888.00 2023-07-19 11:57:13.000 200 22463.47 100.27 41439.53 88888.00 2023-07-19 11:57:14.000 200 22463.48 100.30 41439.57 88888.00 2023-07-19 11:57:15.000 200 22463.47 100.28 41439.62 47516.38 2023-07-19 11:57:16.000 200 22463.50 100.25 41439.63 88888.00 2023-07-19 11:57:17.000 200 22463.53 100.19 41439.65 88888.00 2023-07-19 11:57:18.000 200 22463.52 100.10 41439.63 88888.00 2023-07-19 11:57:19.000 200 22463.51 100.06 41439.59 88888.00 2023-07-19 11:57:20.000 200 22463.50 100.07 41439.54 47516.43 2023-07-19 11:57:21.000 200 22463.49 100.09 41439.51 88888.00 2023-07-19 11:57:22.000 200 22463.54 100.10 41439.51 88888.00 2023-07-19 11:57:23.000 200 22463.61 100.08 41439.56 88888.00 2023-07-19 11:57:24.000 200 22463.68 100.07 41439.65 88888.00 2023-07-19 11:57:25.000 200 22463.76 100.09 41439.67 47516.51 2023-07-19 11:57:26.000 200 22463.81 100.09 41439.60 88888.00 2023-07-19 11:57:27.000 200 22463.81 100.05 41439.54 88888.00 2023-07-19 11:57:28.000 200 22463.78 100.04 41439.51 88888.00 2023-07-19 11:57:29.000 200 22463.78 100.00 41439.46 88888.00 2023-07-19 11:57:30.000 200 22463.84 99.97 41439.49 47516.54 2023-07-19 11:57:31.000 200 22463.88 100.03 41439.57 88888.00 2023-07-19 11:57:32.000 200 22463.86 100.07 41439.57 88888.00 2023-07-19 11:57:33.000 200 22463.85 100.02 41439.50 88888.00 2023-07-19 11:57:34.000 200 22463.84 99.96 41439.49 88888.00 2023-07-19 11:57:35.000 200 22463.88 99.97 41439.48 47516.67 2023-07-19 11:57:36.000 200 22463.98 100.00 41439.46 88888.00 2023-07-19 11:57:37.000 200 22464.05 100.00 41439.47 88888.00 2023-07-19 11:57:38.000 200 22464.07 99.98 41439.56 88888.00 2023-07-19 11:57:39.000 200 22464.10 99.95 41439.64 88888.00 2023-07-19 11:57:40.000 200 22464.12 99.94 41439.59 47516.71 2023-07-19 11:57:41.000 200 22464.09 99.96 41439.46 88888.00 2023-07-19 11:57:42.000 200 22464.04 99.96 41439.43 88888.00 2023-07-19 11:57:43.000 200 22464.06 99.94 41439.51 88888.00 2023-07-19 11:57:44.000 200 22464.13 99.93 41439.59 88888.00 2023-07-19 11:57:45.000 200 22464.17 99.91 41439.58 47516.81 2023-07-19 11:57:46.000 200 22464.19 99.85 41439.52 88888.00 2023-07-19 11:57:47.000 200 22464.23 99.84 41439.52 88888.00 2023-07-19 11:57:48.000 200 22464.25 99.90 41439.61 88888.00 2023-07-19 11:57:49.000 200 22464.22 99.94 41439.68 88888.00 2023-07-19 11:57:50.000 200 22464.20 99.94 41439.69 47516.80 2023-07-19 11:57:51.000 200 22464.26 99.92 41439.68 88888.00 2023-07-19 11:57:52.000 200 22464.27 99.84 41439.60 88888.00 2023-07-19 11:57:53.000 200 22464.17 99.77 41439.49 88888.00 2023-07-19 11:57:54.000 200 22464.09 99.80 41439.44 88888.00 2023-07-19 11:57:55.000 200 22464.13 99.88 41439.50 47516.78 2023-07-19 11:57:56.000 200 22464.19 99.95 41439.63 88888.00 2023-07-19 11:57:57.000 200 22464.14 100.01 41439.67 88888.00 2023-07-19 11:57:58.000 200 22464.01 100.04 41439.62 88888.00 2023-07-19 11:57:59.000 200 22463.95 100.03 41439.54 88888.00 2023-07-19 11:58:00.000 200 22463.98 99.99 41439.52 47516.69 2023-07-19 11:58:01.000 200 22464.00 99.99 41439.61 88888.00 2023-07-19 11:58:02.000 200 22463.96 100.05 41439.69 88888.00 2023-07-19 11:58:03.000 200 22463.90 100.12 41439.71 88888.00 2023-07-19 11:58:04.000 200 22463.85 100.14 41439.73 88888.00 2023-07-19 11:58:05.000 200 22463.81 100.10 41439.74 47516.64 2023-07-19 11:58:06.000 200 22463.77 100.08 41439.69 88888.00 2023-07-19 11:58:07.000 200 22463.77 100.11 41439.64 88888.00 2023-07-19 11:58:08.000 200 22463.75 100.10 41439.62 88888.00 2023-07-19 11:58:09.000 200 22463.71 100.03 41439.59 88888.00 2023-07-19 11:58:10.000 200 22463.66 100.00 41439.55 47516.65 2023-07-19 11:58:11.000 200 22463.65 100.00 41439.57 88888.00 2023-07-19 11:58:12.000 200 22463.66 100.05 41439.65 88888.00 2023-07-19 11:58:13.000 200 22463.65 100.13 41439.70 88888.00 2023-07-19 11:58:14.000 200 22463.59 100.15 41439.70 88888.00 2023-07-19 11:58:15.000 200 22463.58 100.10 41439.74 47516.62 2023-07-19 11:58:16.000 200 22463.64 100.05 41439.79 88888.00 2023-07-19 11:58:17.000 200 22463.64 100.03 41439.75 88888.00 2023-07-19 11:58:18.000 200 22463.54 99.99 41439.66 88888.00 2023-07-19 11:58:19.000 200 22463.49 99.96 41439.63 88888.00 2023-07-19 11:58:20.000 200 22463.56 100.00 41439.64 47516.57 2023-07-19 11:58:21.000 200 22463.58 100.05 41439.64 88888.00 2023-07-19 11:58:22.000 200 22463.52 100.06 41439.64 88888.00 2023-07-19 11:58:23.000 200 22463.49 100.05 41439.63 88888.00 2023-07-19 11:58:24.000 200 22463.51 100.05 41439.59 88888.00 2023-07-19 11:58:25.000 200 22463.51 100.00 41439.57 47516.60 2023-07-19 11:58:26.000 200 22463.50 99.98 41439.65 88888.00 2023-07-19 11:58:27.000 200 22463.52 100.04 41439.74 88888.00 2023-07-19 11:58:28.000 200 22463.59 100.09 41439.81 88888.00 2023-07-19 11:58:29.000 200 22463.60 100.05 41439.84 88888.00 2023-07-19 11:58:30.000 200 22463.55 100.01 41439.86 47516.59 2023-07-19 11:58:31.000 200 22463.51 100.00 41439.85 88888.00 2023-07-19 11:58:32.000 200 22463.52 100.00 41439.82 88888.00 2023-07-19 11:58:33.000 200 22463.55 99.95 41439.78 88888.00 2023-07-19 11:58:34.000 200 22463.55 99.92 41439.74 88888.00 2023-07-19 11:58:35.000 200 22463.51 99.89 41439.73 47516.57 2023-07-19 11:58:36.000 200 22463.50 99.89 41439.81 88888.00 2023-07-19 11:58:37.000 200 22463.53 99.92 41439.87 88888.00 2023-07-19 11:58:38.000 200 22463.55 99.94 41439.83 88888.00 2023-07-19 11:58:39.000 200 22463.52 99.89 41439.72 88888.00 2023-07-19 11:58:40.000 200 22463.47 99.84 41439.68 47516.56 2023-07-19 11:58:41.000 200 22463.47 99.83 41439.71 88888.00 2023-07-19 11:58:42.000 200 22463.49 99.84 41439.71 88888.00 2023-07-19 11:58:43.000 200 22463.51 99.82 41439.71 88888.00 2023-07-19 11:58:44.000 200 22463.55 99.76 41439.74 88888.00 2023-07-19 11:58:45.000 200 22463.63 99.73 41439.79 47516.62 2023-07-19 11:58:46.000 200 22463.69 99.74 41439.83 88888.00 2023-07-19 11:58:47.000 200 22463.67 99.78 41439.82 88888.00 2023-07-19 11:58:48.000 200 22463.64 99.79 41439.79 88888.00 2023-07-19 11:58:49.000 200 22463.66 99.74 41439.75 88888.00 2023-07-19 11:58:50.000 200 22463.70 99.65 41439.69 47516.63 2023-07-19 11:58:51.000 200 22463.70 99.57 41439.62 88888.00 2023-07-19 11:58:52.000 200 22463.67 99.52 41439.54 88888.00 2023-07-19 11:58:53.000 200 22463.66 99.52 41439.54 88888.00 2023-07-19 11:58:54.000 200 22463.66 99.54 41439.61 88888.00 2023-07-19 11:58:55.000 200 22463.66 99.54 41439.64 47516.69 2023-07-19 11:58:56.000 200 22463.69 99.56 41439.67 88888.00 2023-07-19 11:58:57.000 200 22463.74 99.58 41439.67 88888.00 2023-07-19 11:58:58.000 200 22463.73 99.53 41439.62 88888.00 2023-07-19 11:58:59.000 200 22463.71 99.46 41439.57 88888.00 2023-07-19 11:59:00.000 200 22463.75 99.46 41439.62 47516.72 2023-07-19 11:59:01.000 200 22463.77 99.49 41439.70 88888.00 2023-07-19 11:59:02.000 200 22463.72 99.48 41439.73 88888.00 2023-07-19 11:59:03.000 200 22463.69 99.44 41439.69 88888.00 2023-07-19 11:59:04.000 200 22463.69 99.44 41439.67 88888.00 2023-07-19 11:59:05.000 200 22463.70 99.44 41439.66 47516.69 2023-07-19 11:59:06.000 200 22463.68 99.40 41439.67 88888.00 2023-07-19 11:59:07.000 200 22463.68 99.32 41439.72 88888.00 2023-07-19 11:59:08.000 200 22463.71 99.28 41439.77 88888.00 2023-07-19 11:59:09.000 200 22463.72 99.32 41439.78 88888.00 2023-07-19 11:59:10.000 200 22463.69 99.41 41439.79 47516.76 2023-07-19 11:59:11.000 200 22463.65 99.46 41439.78 88888.00 2023-07-19 11:59:12.000 200 22463.62 99.44 41439.75 88888.00 2023-07-19 11:59:13.000 200 22463.63 99.40 41439.72 88888.00 2023-07-19 11:59:14.000 200 22463.68 99.34 41439.65 88888.00 2023-07-19 11:59:15.000 200 22463.69 99.27 41439.56 47516.71 2023-07-19 11:59:16.000 200 22463.68 99.22 41439.51 88888.00 2023-07-19 11:59:17.000 200 22463.68 99.22 41439.56 88888.00 2023-07-19 11:59:18.000 200 22463.73 99.23 41439.68 88888.00 2023-07-19 11:59:19.000 200 22463.76 99.26 41439.79 88888.00 2023-07-19 11:59:20.000 200 22463.75 99.28 41439.81 47516.74 2023-07-19 11:59:21.000 200 22463.76 99.31 41439.79 88888.00 2023-07-19 11:59:22.000 200 22463.78 99.30 41439.83 88888.00 2023-07-19 11:59:23.000 200 22463.76 99.22 41439.89 88888.00 2023-07-19 11:59:24.000 200 22463.75 99.13 41439.90 88888.00 2023-07-19 11:59:25.000 200 22463.76 99.09 41439.85 47516.80 2023-07-19 11:59:26.000 200 22463.78 99.08 41439.79 88888.00 2023-07-19 11:59:27.000 200 22463.80 99.06 41439.77 88888.00 2023-07-19 11:59:28.000 200 22463.80 99.02 41439.75 88888.00 2023-07-19 11:59:29.000 200 22463.75 98.99 41439.72 88888.00 2023-07-19 11:59:30.000 200 22463.71 99.02 41439.66 47516.74 2023-07-19 11:59:31.000 200 22463.71 99.02 41439.56 88888.00 2023-07-19 11:59:32.000 200 22463.72 99.00 41439.56 88888.00 2023-07-19 11:59:33.000 200 22463.71 98.99 41439.63 88888.00 2023-07-19 11:59:34.000 200 22463.68 99.01 41439.69 88888.00 2023-07-19 11:59:35.000 200 22463.62 99.05 41439.72 47516.77 2023-07-19 11:59:36.000 200 22463.60 99.10 41439.75 88888.00 2023-07-19 11:59:37.000 200 22463.64 99.14 41439.75 88888.00 2023-07-19 11:59:38.000 200 22463.67 99.15 41439.73 88888.00 2023-07-19 11:59:39.000 200 22463.66 99.08 41439.68 88888.00 2023-07-19 11:59:40.000 200 22463.64 98.96 41439.61 47516.72 2023-07-19 11:59:41.000 200 22463.63 98.89 41439.63 88888.00 2023-07-19 11:59:42.000 200 22463.62 98.93 41439.65 88888.00 2023-07-19 11:59:43.000 200 22463.63 99.03 41439.63 88888.00 2023-07-19 11:59:44.000 200 22463.64 99.05 41439.62 88888.00 2023-07-19 11:59:45.000 200 22463.61 99.00 41439.57 47516.73 2023-07-19 11:59:46.000 200 22463.56 98.97 41439.54 88888.00 2023-07-19 11:59:47.000 200 22463.56 98.96 41439.54 88888.00 2023-07-19 11:59:48.000 200 22463.60 98.96 41439.54 88888.00 2023-07-19 11:59:49.000 200 22463.63 99.00 41439.60 88888.00 2023-07-19 11:59:50.000 200 22463.65 99.00 41439.63 47516.79 2023-07-19 11:59:51.000 200 22463.68 98.92 41439.59 88888.00 2023-07-19 11:59:52.000 200 22463.76 98.85 41439.53 88888.00 2023-07-19 11:59:53.000 200 22463.85 98.84 41439.48 88888.00 2023-07-19 11:59:54.000 200 22463.90 98.88 41439.45 88888.00 2023-07-19 11:59:55.000 200 22463.91 98.93 41439.48 47516.82 2023-07-19 11:59:56.000 200 22463.88 98.90 41439.53 88888.00 2023-07-19 11:59:57.000 200 22463.85 98.82 41439.57 88888.00 2023-07-19 11:59:58.000 200 22463.86 98.77 41439.60 88888.00 2023-07-19 11:59:59.000 200 22463.92 98.76 41439.59 88888.00 2023-07-19 12:00:00.000 200 22464.02 98.74 41439.57 47516.89 2023-07-19 12:00:01.000 200 22464.06 98.70 41439.60 88888.00 2023-07-19 12:00:02.000 200 22464.06 98.69 41439.70 88888.00 2023-07-19 12:00:03.000 200 22464.05 98.67 41439.79 88888.00 2023-07-19 12:00:04.000 200 22464.05 98.60 41439.73 88888.00 2023-07-19 12:00:05.000 200 22464.04 98.55 41439.61 47516.98 2023-07-19 12:00:06.000 200 22464.04 98.55 41439.54 88888.00 2023-07-19 12:00:07.000 200 22464.08 98.53 41439.54 88888.00 2023-07-19 12:00:08.000 200 22464.16 98.48 41439.59 88888.00 2023-07-19 12:00:09.000 200 22464.25 98.45 41439.68 88888.00 2023-07-19 12:00:10.000 200 22464.35 98.44 41439.76 47517.04 2023-07-19 12:00:11.000 200 22464.42 98.44 41439.77 88888.00 2023-07-19 12:00:12.000 200 22464.42 98.44 41439.69 88888.00 2023-07-19 12:00:13.000 200 22464.40 98.43 41439.62 88888.00 2023-07-19 12:00:14.000 200 22464.45 98.41 41439.60 88888.00 2023-07-19 12:00:15.000 200 22464.51 98.39 41439.61 47517.19 2023-07-19 12:00:16.000 200 22464.53 98.40 41439.62 88888.00 2023-07-19 12:00:17.000 200 22464.56 98.45 41439.69 88888.00 2023-07-19 12:00:18.000 200 22464.59 98.45 41439.77 88888.00 2023-07-19 12:00:19.000 200 22464.55 98.36 41439.70 88888.00 2023-07-19 12:00:20.000 200 22464.51 98.25 41439.57 47517.23 2023-07-19 12:00:21.000 200 22464.53 98.17 41439.53 88888.00 2023-07-19 12:00:22.000 200 22464.57 98.15 41439.59 88888.00 2023-07-19 12:00:23.000 200 22464.60 98.19 41439.68 88888.00 2023-07-19 12:00:24.000 200 22464.63 98.18 41439.76 88888.00 2023-07-19 12:00:25.000 200 22464.65 98.15 41439.80 47517.26 2023-07-19 12:00:26.000 200 22464.64 98.19 41439.83 88888.00 2023-07-19 12:00:27.000 200 22464.60 98.25 41439.84 88888.00 2023-07-19 12:00:28.000 200 22464.60 98.24 41439.81 88888.00 2023-07-19 12:00:29.000 200 22464.63 98.15 41439.73 88888.00 2023-07-19 12:00:30.000 200 22464.63 98.07 41439.66 47517.30 2023-07-19 12:00:31.000 200 22464.61 98.07 41439.63 88888.00 2023-07-19 12:00:32.000 200 22464.60 98.13 41439.62 88888.00 2023-07-19 12:00:33.000 200 22464.59 98.17 41439.66 88888.00 2023-07-19 12:00:34.000 200 22464.57 98.14 41439.76 88888.00 2023-07-19 12:00:35.000 200 22464.55 98.06 41439.81 47517.30 2023-07-19 12:00:36.000 200 22464.54 98.00 41439.78 88888.00 2023-07-19 12:00:37.000 200 22464.55 97.94 41439.71 88888.00 2023-07-19 12:00:38.000 200 22464.56 97.89 41439.71 88888.00 2023-07-19 12:00:39.000 200 22464.54 97.88 41439.76 88888.00 2023-07-19 12:00:40.000 200 22464.53 97.91 41439.79 47517.25 2023-07-19 12:00:41.000 200 22464.57 97.95 41439.82 88888.00 2023-07-19 12:00:42.000 200 22464.61 97.97 41439.89 88888.00 2023-07-19 12:00:43.000 200 22464.60 97.99 41439.98 88888.00 2023-07-19 12:00:44.000 200 22464.56 97.97 41440.02 88888.00 2023-07-19 12:00:45.000 200 22464.51 97.92 41439.95 47517.33 2023-07-19 12:00:46.000 200 22464.48 97.89 41439.86 88888.00 2023-07-19 12:00:47.000 200 22464.44 97.92 41439.84 88888.00 2023-07-19 12:00:48.000 200 22464.42 97.95 41439.82 88888.00 2023-07-19 12:00:49.000 200 22464.41 97.94 41439.74 88888.00 2023-07-19 12:00:50.000 200 22464.42 97.94 41439.76 47517.24 2023-07-19 12:00:51.000 200 22464.43 97.93 41439.86 88888.00 2023-07-19 12:00:52.000 200 22464.43 97.89 41439.91 88888.00 2023-07-19 12:00:53.000 200 22464.42 97.85 41439.93 88888.00 2023-07-19 12:00:54.000 200 22464.37 97.82 41439.91 88888.00 2023-07-19 12:00:55.000 200 22464.31 97.80 41439.84 47517.17 2023-07-19 12:00:56.000 200 22464.27 97.81 41439.76 88888.00 2023-07-19 12:00:57.000 200 22464.22 97.84 41439.69 88888.00 2023-07-19 12:00:58.000 200 22464.17 97.86 41439.69 88888.00 2023-07-19 12:00:59.000 200 22464.16 97.86 41439.77 88888.00 2023-07-19 12:01:00.000 200 22464.17 97.85 41439.85 47517.20 2023-07-19 12:01:01.000 200 22464.14 97.85 41439.88 88888.00 2023-07-19 12:01:02.000 200 22464.10 97.90 41439.88 88888.00 2023-07-19 12:01:03.000 200 22464.09 97.94 41439.92 88888.00 2023-07-19 12:01:04.000 200 22464.10 97.95 41439.95 88888.00 2023-07-19 12:01:05.000 200 22464.10 97.94 41439.89 47517.17 2023-07-19 12:01:06.000 200 22464.11 97.96 41439.90 88888.00 2023-07-19 12:01:07.000 200 22464.15 97.97 41440.04 88888.00 2023-07-19 12:01:08.000 200 22464.15 97.93 41440.16 88888.00 2023-07-19 12:01:09.000 200 22464.15 97.84 41440.10 88888.00 2023-07-19 12:01:10.000 200 22464.13 97.76 41439.96 47517.19 2023-07-19 12:01:11.000 200 22464.10 97.71 41439.89 88888.00 2023-07-19 12:01:12.000 200 22464.11 97.68 41439.89 88888.00 2023-07-19 12:01:13.000 200 22464.17 97.68 41439.88 88888.00 2023-07-19 12:01:14.000 200 22464.22 97.69 41439.84 88888.00 2023-07-19 12:01:15.000 200 22464.22 97.69 41439.83 47517.20 2023-07-19 12:01:16.000 200 22464.20 97.69 41439.89 88888.00 2023-07-19 12:01:17.000 200 22464.24 97.67 41439.88 88888.00 2023-07-19 12:01:18.000 200 22464.32 97.69 41439.80 88888.00 2023-07-19 12:01:19.000 200 22464.37 97.73 41439.83 88888.00 2023-07-19 12:01:20.000 200 22464.37 97.72 41439.91 47517.27 2023-07-19 12:01:21.000 200 22464.37 97.67 41439.86 88888.00 2023-07-19 12:01:22.000 200 22464.39 97.64 41439.74 88888.00 2023-07-19 12:01:23.000 200 22464.42 97.63 41439.72 88888.00 2023-07-19 12:01:24.000 200 22464.48 97.65 41439.79 88888.00 2023-07-19 12:01:25.000 200 22464.53 97.66 41439.83 47517.35 2023-07-19 12:01:26.000 200 22464.59 97.66 41439.88 88888.00 2023-07-19 12:01:27.000 200 22464.64 97.64 41439.96 88888.00 2023-07-19 12:01:28.000 200 22464.67 97.63 41440.02 88888.00 2023-07-19 12:01:29.000 200 22464.67 97.62 41439.99 88888.00 2023-07-19 12:01:30.000 200 22464.64 97.59 41439.93 47517.31 2023-07-19 12:01:31.000 200 22464.63 97.61 41439.92 88888.00 2023-07-19 12:01:32.000 200 22464.64 97.65 41439.95 88888.00 2023-07-19 12:01:33.000 200 22464.61 97.66 41439.98 88888.00 2023-07-19 12:01:34.000 200 22464.57 97.65 41439.98 88888.00 2023-07-19 12:01:35.000 200 22464.56 97.64 41439.90 47517.25 2023-07-19 12:01:36.000 200 22464.57 97.61 41439.88 88888.00 2023-07-19 12:01:37.000 200 22464.53 97.61 41439.89 88888.00 2023-07-19 12:01:38.000 200 22464.47 97.65 41439.85 88888.00 2023-07-19 12:01:39.000 200 22464.43 97.67 41439.75 88888.00 2023-07-19 12:01:40.000 200 22464.44 97.66 41439.72 47517.28 2023-07-19 12:01:41.000 200 22464.44 97.63 41439.79 88888.00 2023-07-19 12:01:42.000 200 22464.41 97.63 41439.84 88888.00 2023-07-19 12:01:43.000 200 22464.32 97.63 41439.84 88888.00 2023-07-19 12:01:44.000 200 22464.23 97.63 41439.80 88888.00 2023-07-19 12:01:45.000 200 22464.18 97.63 41439.79 47517.22 2023-07-19 12:01:46.000 200 22464.19 97.65 41439.84 88888.00 2023-07-19 12:01:47.000 200 22464.21 97.67 41439.90 88888.00 2023-07-19 12:01:48.000 200 22464.19 97.68 41439.94 88888.00 2023-07-19 12:01:49.000 200 22464.16 97.68 41439.98 88888.00 2023-07-19 12:01:50.000 200 22464.11 97.64 41440.02 47517.20 2023-07-19 12:01:51.000 200 22464.10 97.56 41440.02 88888.00 2023-07-19 12:01:52.000 200 22464.12 97.49 41439.97 88888.00 2023-07-19 12:01:53.000 200 22464.11 97.49 41439.96 88888.00 2023-07-19 12:01:54.000 200 22464.06 97.56 41439.99 88888.00 2023-07-19 12:01:55.000 200 22464.01 97.60 41440.02 47517.14 2023-07-19 12:01:56.000 200 22464.01 97.62 41440.04 88888.00 2023-07-19 12:01:57.000 200 22464.04 97.61 41440.00 88888.00 2023-07-19 12:01:58.000 200 22464.05 97.54 41439.89 88888.00 2023-07-19 12:01:59.000 200 22464.04 97.48 41439.86 88888.00 2023-07-19 12:02:00.000 200 22464.02 97.48 41439.92 47517.07 2023-07-19 12:02:01.000 200 22463.99 97.49 41439.96 88888.00 2023-07-19 12:02:02.000 200 22464.00 97.51 41439.96 88888.00 2023-07-19 12:02:03.000 200 22464.03 97.56 41439.94 88888.00 2023-07-19 12:02:04.000 200 22464.05 97.58 41439.93 88888.00 2023-07-19 12:02:05.000 200 22464.03 97.56 41439.91 47517.14 2023-07-19 12:02:06.000 200 22464.00 97.54 41439.92 88888.00 2023-07-19 12:02:07.000 200 22463.98 97.53 41439.98 88888.00 2023-07-19 12:02:08.000 200 22464.00 97.56 41440.02 88888.00 2023-07-19 12:02:09.000 200 22464.01 97.59 41439.96 88888.00 2023-07-19 12:02:10.000 200 22464.01 97.59 41439.93 47517.11 2023-07-19 12:02:11.000 200 22464.01 97.58 41439.98 88888.00 2023-07-19 12:02:12.000 200 22464.02 97.56 41440.02 88888.00 2023-07-19 12:02:13.000 200 22464.05 97.55 41439.98 88888.00 2023-07-19 12:02:14.000 200 22464.08 97.56 41439.94 88888.00 2023-07-19 12:02:15.000 200 22464.07 97.53 41439.95 47517.20 2023-07-19 12:02:16.000 200 22464.07 97.47 41439.98 88888.00 2023-07-19 12:02:17.000 200 22464.12 97.42 41439.99 88888.00 2023-07-19 12:02:18.000 200 22464.21 97.44 41440.03 88888.00 2023-07-19 12:02:19.000 200 22464.24 97.47 41440.10 88888.00 2023-07-19 12:02:20.000 200 22464.19 97.49 41440.12 47517.29 2023-07-19 12:02:21.000 200 22464.15 97.48 41440.09 88888.00 2023-07-19 12:02:22.000 200 22464.18 97.44 41440.03 88888.00 2023-07-19 12:02:23.000 200 22464.24 97.38 41440.02 88888.00 2023-07-19 12:02:24.000 200 22464.31 97.34 41440.01 88888.00 2023-07-19 12:02:25.000 200 22464.34 97.32 41439.97 47517.34 2023-07-19 12:02:26.000 200 22464.35 97.33 41439.97 88888.00 2023-07-19 12:02:27.000 200 22464.38 97.35 41440.05 88888.00 2023-07-19 12:02:28.000 200 22464.46 97.35 41440.11 88888.00 2023-07-19 12:02:29.000 200 22464.53 97.33 41440.07 88888.00 2023-07-19 12:02:30.000 200 22464.56 97.32 41439.99 47517.34 2023-07-19 12:02:31.000 200 22464.53 97.28 41439.97 88888.00 2023-07-19 12:02:32.000 200 22464.52 97.24 41440.00 88888.00 2023-07-19 12:02:33.000 200 22464.58 97.25 41440.04 88888.00 2023-07-19 12:02:34.000 200 22464.66 97.25 41440.02 88888.00 2023-07-19 12:02:35.000 200 22464.67 97.18 41439.97 47517.45 2023-07-19 12:02:36.000 200 22464.66 97.09 41439.95 88888.00 2023-07-19 12:02:37.000 200 22464.67 97.04 41440.00 88888.00 2023-07-19 12:02:38.000 200 22464.69 97.04 41440.09 88888.00 2023-07-19 12:02:39.000 200 22464.72 97.06 41440.07 88888.00 2023-07-19 12:02:40.000 200 22464.72 97.05 41439.98 47517.44 2023-07-19 12:02:41.000 200 22464.67 97.02 41439.95 88888.00 2023-07-19 12:02:42.000 200 22464.63 97.00 41440.03 88888.00 2023-07-19 12:02:43.000 200 22464.61 97.02 41440.09 88888.00 2023-07-19 12:02:44.000 200 22464.62 97.03 41440.04 88888.00 2023-07-19 12:02:45.000 200 22464.64 97.00 41439.97 47517.52 2023-07-19 12:02:46.000 200 22464.64 96.99 41439.96 88888.00 2023-07-19 12:02:47.000 200 22464.58 97.00 41439.99 88888.00 2023-07-19 12:02:48.000 200 22464.52 97.03 41440.02 88888.00 2023-07-19 12:02:49.000 200 22464.53 97.02 41440.05 88888.00 2023-07-19 12:02:50.000 200 22464.53 96.97 41440.04 47517.48 2023-07-19 12:02:51.000 200 22464.49 96.94 41439.99 88888.00 2023-07-19 12:02:52.000 200 22464.51 96.91 41440.02 88888.00 2023-07-19 12:02:53.000 200 22464.56 96.84 41440.12 88888.00 2023-07-19 12:02:54.000 200 22464.59 96.81 41440.19 88888.00 2023-07-19 12:02:55.000 200 22464.63 96.82 41440.20 47517.50 2023-07-19 12:02:56.000 200 22464.66 96.81 41440.15 88888.00 2023-07-19 12:02:57.000 200 22464.65 96.81 41440.08 88888.00 2023-07-19 12:02:58.000 200 22464.62 96.81 41440.01 88888.00 2023-07-19 12:02:59.000 200 22464.55 96.77 41439.91 88888.00 2023-07-19 12:03:00.000 200 22464.48 96.74 41439.85 47517.47 2023-07-19 12:03:01.000 200 22464.49 96.81 41439.88 88888.00 2023-07-19 12:03:02.000 200 22464.54 96.88 41439.96 88888.00 2023-07-19 12:03:03.000 200 22464.56 96.87 41440.00 88888.00 2023-07-19 12:03:04.000 200 22464.53 96.82 41440.01 88888.00 2023-07-19 12:03:05.000 200 22464.50 96.78 41440.04 47517.42 2023-07-19 12:03:06.000 200 22464.49 96.76 41440.11 88888.00 2023-07-19 12:03:07.000 200 22464.49 96.76 41440.16 88888.00 2023-07-19 12:03:08.000 200 22464.48 96.75 41440.18 88888.00 2023-07-19 12:03:09.000 200 22464.50 96.75 41440.17 88888.00 2023-07-19 12:03:10.000 200 22464.50 96.76 41440.14 47517.42 2023-07-19 12:03:11.000 200 22464.45 96.78 41440.11 88888.00 2023-07-19 12:03:12.000 200 22464.41 96.78 41440.13 88888.00 2023-07-19 12:03:13.000 200 22464.41 96.78 41440.16 88888.00 2023-07-19 12:03:14.000 200 22464.42 96.79 41440.19 88888.00 2023-07-19 12:03:15.000 200 22464.45 96.77 41440.17 47517.48 2023-07-19 12:03:16.000 200 22464.45 96.75 41440.10 88888.00 2023-07-19 12:03:17.000 200 22464.44 96.77 41440.04 88888.00 2023-07-19 12:03:18.000 200 22464.45 96.78 41440.02 88888.00 2023-07-19 12:03:19.000 200 22464.46 96.73 41440.00 88888.00 2023-07-19 12:03:20.000 200 22464.43 96.68 41440.06 47517.50 2023-07-19 12:03:21.000 200 22464.41 96.68 41440.22 88888.00 2023-07-19 12:03:22.000 200 22464.47 96.72 41440.29 88888.00 2023-07-19 12:03:23.000 200 22464.56 96.73 41440.19 88888.00 2023-07-19 12:03:24.000 200 22464.64 96.68 41440.09 88888.00 2023-07-19 12:03:25.000 200 22464.67 96.61 41440.08 47517.56 2023-07-19 12:03:26.000 200 22464.68 96.55 41440.09 88888.00 2023-07-19 12:03:27.000 200 22464.66 96.54 41440.07 88888.00 2023-07-19 12:03:28.000 200 22464.65 96.58 41440.07 88888.00 2023-07-19 12:03:29.000 200 22464.65 96.63 41440.12 88888.00 2023-07-19 12:03:30.000 200 22464.63 96.63 41440.21 47517.55 2023-07-19 12:03:31.000 200 22464.63 96.61 41440.26 88888.00 2023-07-19 12:03:32.000 200 22464.64 96.56 41440.22 88888.00 2023-07-19 12:03:33.000 200 22464.64 96.48 41440.15 88888.00 2023-07-19 12:03:34.000 200 22464.65 96.44 41440.14 88888.00 2023-07-19 12:03:35.000 200 22464.67 96.45 41440.21 47517.55 2023-07-19 12:03:36.000 200 22464.69 96.47 41440.27 88888.00 2023-07-19 12:03:37.000 200 22464.71 96.48 41440.23 88888.00 2023-07-19 12:03:38.000 200 22464.74 96.48 41440.15 88888.00 2023-07-19 12:03:39.000 200 22464.80 96.45 41440.13 88888.00 2023-07-19 12:03:40.000 200 22464.81 96.43 41440.14 47517.66 2023-07-19 12:03:41.000 200 22464.78 96.41 41440.15 88888.00 2023-07-19 12:03:42.000 200 22464.83 96.41 41440.18 88888.00 2023-07-19 12:03:43.000 200 22464.88 96.44 41440.19 88888.00 2023-07-19 12:03:44.000 200 22464.87 96.46 41440.17 88888.00 2023-07-19 12:03:45.000 200 22464.87 96.44 41440.13 47517.73 2023-07-19 12:03:46.000 200 22464.92 96.41 41440.06 88888.00 2023-07-19 12:03:47.000 200 22464.99 96.39 41440.03 88888.00 2023-07-19 12:03:48.000 200 22465.05 96.36 41440.12 88888.00 2023-07-19 12:03:49.000 200 22465.08 96.32 41440.19 88888.00 2023-07-19 12:03:50.000 200 22465.11 96.28 41440.11 47517.83 2023-07-19 12:03:51.000 200 22465.17 96.26 41440.00 88888.00 2023-07-19 12:03:52.000 200 22465.26 96.26 41440.05 88888.00 2023-07-19 12:03:53.000 200 22465.33 96.25 41440.16 88888.00 2023-07-19 12:03:54.000 200 22465.35 96.22 41440.23 88888.00 2023-07-19 12:03:55.000 200 22465.35 96.15 41440.27 47517.95 2023-07-19 12:03:56.000 200 22465.38 96.10 41440.23 88888.00 2023-07-19 12:03:57.000 200 22465.42 96.10 41440.15 88888.00 2023-07-19 12:03:58.000 200 22465.43 96.09 41440.11 88888.00 2023-07-19 12:03:59.000 200 22465.43 96.01 41440.15 88888.00 2023-07-19 12:04:00.000 200 22465.46 95.91 41440.22 47517.98 2023-07-19 12:04:01.000 200 22465.48 95.90 41440.25 88888.00 2023-07-19 12:04:02.000 200 22465.50 95.97 41440.25 88888.00 2023-07-19 12:04:03.000 200 22465.50 96.02 41440.23 88888.00 2023-07-19 12:04:04.000 200 22465.45 96.01 41440.18 88888.00 2023-07-19 12:04:05.000 200 22465.40 95.95 41440.16 47517.99 2023-07-19 12:04:06.000 200 22465.39 95.91 41440.24 88888.00 2023-07-19 12:04:07.000 200 22465.42 95.92 41440.35 88888.00 2023-07-19 12:04:08.000 200 22465.47 95.94 41440.36 88888.00 2023-07-19 12:04:09.000 200 22465.54 95.93 41440.32 88888.00 2023-07-19 12:04:10.000 200 22465.60 95.95 41440.30 47518.03 2023-07-19 12:04:11.000 200 22465.60 95.97 41440.25 88888.00 2023-07-19 12:04:12.000 200 22465.54 95.97 41440.20 88888.00 2023-07-19 12:04:13.000 200 22465.47 95.93 41440.24 88888.00 2023-07-19 12:04:14.000 200 22465.41 95.87 41440.30 88888.00 2023-07-19 12:04:15.000 200 22465.37 95.83 41440.32 47518.04 2023-07-19 12:04:16.000 200 22465.33 95.81 41440.32 88888.00 2023-07-19 12:04:17.000 200 22465.31 95.83 41440.34 88888.00 2023-07-19 12:04:18.000 200 22465.35 95.86 41440.38 88888.00 2023-07-19 12:04:19.000 200 22465.43 95.84 41440.43 88888.00 2023-07-19 12:04:20.000 200 22465.42 95.81 41440.43 47518.04 2023-07-19 12:04:21.000 200 22465.37 95.79 41440.33 88888.00 2023-07-19 12:04:22.000 200 22465.32 95.74 41440.24 88888.00 2023-07-19 12:04:23.000 200 22465.31 95.66 41440.27 88888.00 2023-07-19 12:04:24.000 200 22465.34 95.61 41440.35 88888.00 2023-07-19 12:04:25.000 200 22465.40 95.66 41440.43 47518.01 2023-07-19 12:04:26.000 200 22465.42 95.76 41440.46 88888.00 2023-07-19 12:04:27.000 200 22465.43 95.85 41440.48 88888.00 2023-07-19 12:04:28.000 200 22465.44 95.84 41440.42 88888.00 2023-07-19 12:04:29.000 200 22465.44 95.77 41440.34 88888.00 2023-07-19 12:04:30.000 200 22465.39 95.72 41440.30 47518.07 2023-07-19 12:04:31.000 200 22465.38 95.68 41440.31 88888.00 2023-07-19 12:04:32.000 200 22465.42 95.61 41440.34 88888.00 2023-07-19 12:04:33.000 200 22465.44 95.60 41440.36 88888.00 2023-07-19 12:04:34.000 200 22465.42 95.66 41440.35 88888.00 2023-07-19 12:04:35.000 200 22465.42 95.73 41440.34 47518.05 2023-07-19 12:04:36.000 200 22465.43 95.77 41440.36 88888.00 2023-07-19 12:04:37.000 200 22465.42 95.76 41440.41 88888.00 2023-07-19 12:04:38.000 200 22465.43 95.64 41440.44 88888.00 2023-07-19 12:04:39.000 200 22465.46 95.50 41440.46 88888.00 2023-07-19 12:04:40.000 200 22465.46 95.48 41440.47 47518.08 2023-07-19 12:04:41.000 200 22465.42 95.50 41440.47 88888.00 2023-07-19 12:04:42.000 200 22465.43 95.48 41440.52 88888.00 2023-07-19 12:04:43.000 200 22465.50 95.48 41440.62 88888.00 2023-07-19 12:04:44.000 200 22465.57 95.51 41440.68 88888.00 2023-07-19 12:04:45.000 200 22465.60 95.52 41440.63 47518.13 2023-07-19 12:04:46.000 200 22465.60 95.45 41440.47 88888.00 2023-07-19 12:04:47.000 200 22465.58 95.35 41440.37 88888.00 2023-07-19 12:04:48.000 200 22465.60 95.34 41440.41 88888.00 2023-07-19 12:04:49.000 200 22465.62 95.39 41440.50 88888.00 2023-07-19 12:04:50.000 200 22465.62 95.42 41440.48 47518.19 2023-07-19 12:04:51.000 200 22465.60 95.40 41440.44 88888.00 2023-07-19 12:04:52.000 200 22465.65 95.38 41440.46 88888.00 2023-07-19 12:04:53.000 200 22465.72 95.41 41440.52 88888.00 2023-07-19 12:04:54.000 200 22465.78 95.46 41440.53 88888.00 2023-07-19 12:04:55.000 200 22465.78 95.43 41440.49 47518.24 2023-07-19 12:04:56.000 200 22465.74 95.33 41440.46 88888.00 2023-07-19 12:04:57.000 200 22465.76 95.26 41440.48 88888.00 2023-07-19 12:04:58.000 200 22465.84 95.27 41440.51 88888.00 2023-07-19 12:04:59.000 200 22465.90 95.35 41440.50 88888.00 2023-07-19 12:05:00.000 200 22465.89 95.42 41440.44 47518.27 2023-07-19 12:05:01.000 200 22465.86 95.41 41440.39 88888.00 2023-07-19 12:05:02.000 200 22465.85 95.34 41440.41 88888.00 2023-07-19 12:05:03.000 200 22465.85 95.27 41440.43 88888.00 2023-07-19 12:05:04.000 200 22465.87 95.21 41440.39 88888.00 2023-07-19 12:05:05.000 200 22465.87 95.22 41440.32 47518.31 2023-07-19 12:05:06.000 200 22465.86 95.27 41440.31 88888.00 2023-07-19 12:05:07.000 200 22465.89 95.33 41440.39 88888.00 2023-07-19 12:05:08.000 200 22465.92 95.33 41440.50 88888.00 2023-07-19 12:05:09.000 200 22465.90 95.28 41440.61 88888.00 2023-07-19 12:05:10.000 200 22465.91 95.27 41440.65 47518.36 2023-07-19 12:05:11.000 200 22465.95 95.30 41440.59 88888.00 2023-07-19 12:05:12.000 200 22465.94 95.31 41440.52 88888.00 2023-07-19 12:05:13.000 200 22465.92 95.28 41440.48 88888.00 2023-07-19 12:05:14.000 200 22465.94 95.24 41440.46 88888.00 2023-07-19 12:05:15.000 200 22465.97 95.29 41440.50 47518.34 2023-07-19 12:05:16.000 200 22465.96 95.36 41440.54 88888.00 2023-07-19 12:05:17.000 200 22465.96 95.38 41440.54 88888.00 2023-07-19 12:05:18.000 200 22465.94 95.36 41440.54 88888.00 2023-07-19 12:05:19.000 200 22465.91 95.28 41440.48 88888.00 2023-07-19 12:05:20.000 200 22465.89 95.17 41440.37 47518.38 2023-07-19 12:05:21.000 200 22465.85 95.12 41440.32 88888.00 2023-07-19 12:05:22.000 200 22465.81 95.14 41440.38 88888.00 2023-07-19 12:05:23.000 200 22465.78 95.19 41440.51 88888.00 2023-07-19 12:05:24.000 200 22465.78 95.22 41440.61 88888.00 2023-07-19 12:05:25.000 200 22465.78 95.24 41440.63 47518.40 2023-07-19 12:05:26.000 200 22465.78 95.22 41440.66 88888.00 2023-07-19 12:05:27.000 200 22465.84 95.18 41440.70 88888.00 2023-07-19 12:05:28.000 200 22465.90 95.12 41440.69 88888.00 2023-07-19 12:05:29.000 200 22465.87 95.09 41440.67 88888.00 2023-07-19 12:05:30.000 200 22465.80 95.11 41440.67 47518.38 2023-07-19 12:05:31.000 200 22465.78 95.15 41440.66 88888.00 2023-07-19 12:05:32.000 200 22465.82 95.18 41440.67 88888.00 2023-07-19 12:05:33.000 200 22465.88 95.21 41440.71 88888.00 2023-07-19 12:05:34.000 200 22465.94 95.17 41440.73 88888.00 2023-07-19 12:05:35.000 200 22465.99 95.08 41440.68 47518.46 2023-07-19 12:05:36.000 200 22465.97 95.02 41440.57 88888.00 2023-07-19 12:05:37.000 200 22465.92 94.97 41440.52 88888.00 2023-07-19 12:05:38.000 200 22465.92 94.94 41440.58 88888.00 2023-07-19 12:05:39.000 200 22465.99 94.93 41440.65 88888.00 2023-07-19 12:05:40.000 200 22466.09 94.94 41440.66 47518.53 2023-07-19 12:05:41.000 200 22466.16 94.94 41440.66 88888.00 2023-07-19 12:05:42.000 200 22466.21 94.95 41440.71 88888.00 2023-07-19 12:05:43.000 200 22466.23 94.96 41440.74 88888.00 2023-07-19 12:05:44.000 200 22466.20 94.92 41440.66 88888.00 2023-07-19 12:05:45.000 200 22466.16 94.89 41440.56 47518.61 2023-07-19 12:05:46.000 200 22466.15 94.88 41440.56 88888.00 2023-07-19 12:05:47.000 200 22466.16 94.84 41440.59 88888.00 2023-07-19 12:05:48.000 200 22466.22 94.78 41440.59 88888.00 2023-07-19 12:05:49.000 200 22466.30 94.76 41440.60 88888.00 2023-07-19 12:05:50.000 200 22466.35 94.83 41440.64 47518.70 2023-07-19 12:05:51.000 200 22466.39 94.86 41440.66 88888.00 2023-07-19 12:05:52.000 200 22466.42 94.82 41440.61 88888.00 2023-07-19 12:05:53.000 200 22466.43 94.76 41440.51 88888.00 2023-07-19 12:05:54.000 200 22466.43 94.69 41440.45 88888.00 2023-07-19 12:05:55.000 200 22466.47 94.67 41440.46 47518.75 2023-07-19 12:05:56.000 200 22466.49 94.67 41440.49 88888.00 2023-07-19 12:05:57.000 200 22466.51 94.65 41440.54 88888.00 2023-07-19 12:05:58.000 200 22466.51 94.65 41440.62 88888.00 2023-07-19 12:05:59.000 200 22466.51 94.65 41440.67 88888.00 2023-07-19 12:06:00.000 200 22466.53 94.62 41440.64 47518.76 2023-07-19 12:06:01.000 200 22466.56 94.55 41440.56 88888.00 2023-07-19 12:06:02.000 200 22466.57 94.48 41440.53 88888.00 2023-07-19 12:06:03.000 200 22466.60 94.46 41440.59 88888.00 2023-07-19 12:06:04.000 200 22466.63 94.47 41440.66 88888.00 2023-07-19 12:06:05.000 200 22466.63 94.47 41440.66 47518.83 2023-07-19 12:06:06.000 200 22466.54 94.46 41440.63 88888.00 2023-07-19 12:06:07.000 200 22466.48 94.45 41440.63 88888.00 2023-07-19 12:06:08.000 200 22466.50 94.44 41440.66 88888.00 2023-07-19 12:06:09.000 200 22466.47 94.43 41440.66 88888.00 2023-07-19 12:06:10.000 200 22466.35 94.43 41440.64 47518.80 2023-07-19 12:06:11.000 200 22466.25 94.44 41440.68 88888.00 2023-07-19 12:06:12.000 200 22466.25 94.44 41440.73 88888.00 2023-07-19 12:06:13.000 200 22466.25 94.41 41440.75 88888.00 2023-07-19 12:06:14.000 200 22466.17 94.35 41440.81 88888.00 2023-07-19 12:06:15.000 200 22466.08 94.31 41440.88 47518.69 2023-07-19 12:06:16.000 200 22466.05 94.34 41440.88 88888.00 2023-07-19 12:06:17.000 200 22466.07 94.42 41440.87 88888.00 2023-07-19 12:06:18.000 200 22466.09 94.42 41440.84 88888.00 2023-07-19 12:06:19.000 200 22466.08 94.35 41440.79 88888.00 2023-07-19 12:06:20.000 200 22466.05 94.34 41440.75 47518.62 2023-07-19 12:06:21.000 200 22465.98 94.42 41440.76 88888.00 2023-07-19 12:06:22.000 200 22465.97 94.49 41440.76 88888.00 2023-07-19 12:06:23.000 200 22466.02 94.49 41440.75 88888.00 2023-07-19 12:06:24.000 200 22466.03 94.44 41440.78 88888.00 2023-07-19 12:06:25.000 200 22465.94 94.45 41440.81 47518.53 2023-07-19 12:06:26.000 200 22465.83 94.50 41440.73 88888.00 2023-07-19 12:06:27.000 200 22465.76 94.48 41440.60 88888.00 2023-07-19 12:06:28.000 200 22465.72 94.40 41440.53 88888.00 2023-07-19 12:06:29.000 200 22465.69 94.36 41440.56 88888.00 2023-07-19 12:06:30.000 200 22465.70 94.36 41440.62 47518.50 2023-07-19 12:06:31.000 200 22465.69 94.36 41440.64 88888.00 2023-07-19 12:06:32.000 200 22465.63 94.32 41440.62 88888.00 2023-07-19 12:06:33.000 200 22465.59 94.31 41440.66 88888.00 2023-07-19 12:06:34.000 200 22465.62 94.35 41440.71 88888.00 2023-07-19 12:06:35.000 200 22465.66 94.40 41440.70 47518.48 2023-07-19 12:06:36.000 200 22465.64 94.38 41440.64 88888.00 2023-07-19 12:06:37.000 200 22465.60 94.31 41440.57 88888.00 2023-07-19 12:06:38.000 200 22465.59 94.27 41440.56 88888.00 2023-07-19 12:06:39.000 200 22465.58 94.28 41440.63 88888.00 2023-07-19 12:06:40.000 200 22465.56 94.26 41440.67 47518.45 2023-07-19 12:06:41.000 200 22465.56 94.20 41440.64 88888.00 2023-07-19 12:06:42.000 200 22465.59 94.23 41440.59 88888.00 2023-07-19 12:06:43.000 200 22465.62 94.28 41440.54 88888.00 2023-07-19 12:06:44.000 200 22465.58 94.28 41440.54 88888.00 2023-07-19 12:06:45.000 200 22465.53 94.26 41440.62 47518.47 2023-07-19 12:06:46.000 200 22465.49 94.24 41440.66 88888.00 2023-07-19 12:06:47.000 200 22465.47 94.21 41440.63 88888.00 2023-07-19 12:06:48.000 200 22465.48 94.23 41440.60 88888.00 2023-07-19 12:06:49.000 200 22465.54 94.29 41440.65 88888.00 2023-07-19 12:06:50.000 200 22465.58 94.34 41440.74 47518.46 2023-07-19 12:06:51.000 200 22465.51 94.29 41440.77 88888.00 2023-07-19 12:06:52.000 200 22465.38 94.20 41440.70 88888.00 2023-07-19 12:06:53.000 200 22465.33 94.23 41440.68 88888.00 2023-07-19 12:06:54.000 200 22465.41 94.33 41440.71 88888.00 2023-07-19 12:06:55.000 200 22465.49 94.34 41440.73 47518.38 2023-07-19 12:06:56.000 200 22465.50 94.30 41440.69 88888.00 2023-07-19 12:06:57.000 200 22465.47 94.31 41440.63 88888.00 2023-07-19 12:06:58.000 200 22465.47 94.34 41440.62 88888.00 2023-07-19 12:06:59.000 200 22465.50 94.34 41440.68 88888.00 2023-07-19 12:07:00.000 200 22465.52 94.34 41440.79 47518.39 2023-07-19 12:07:01.000 200 22465.55 94.36 41440.89 88888.00 2023-07-19 12:07:02.000 200 22465.54 94.35 41440.93 88888.00 2023-07-19 12:07:03.000 200 22465.52 94.32 41440.86 88888.00 2023-07-19 12:07:04.000 200 22465.51 94.32 41440.77 88888.00 2023-07-19 12:07:05.000 200 22465.51 94.35 41440.69 47518.39 2023-07-19 12:07:06.000 200 22465.52 94.37 41440.68 88888.00 2023-07-19 12:07:07.000 200 22465.50 94.37 41440.69 88888.00 2023-07-19 12:07:08.000 200 22465.47 94.38 41440.70 88888.00 2023-07-19 12:07:09.000 200 22465.48 94.40 41440.68 88888.00 2023-07-19 12:07:10.000 200 22465.54 94.41 41440.68 47518.40 2023-07-19 12:07:11.000 200 22465.62 94.36 41440.68 88888.00 2023-07-19 12:07:12.000 200 22465.66 94.29 41440.65 88888.00 2023-07-19 12:07:13.000 200 22465.64 94.28 41440.66 88888.00 2023-07-19 12:07:14.000 200 22465.63 94.32 41440.71 88888.00 2023-07-19 12:07:15.000 200 22465.64 94.35 41440.69 47518.39 2023-07-19 12:07:16.000 200 22465.67 94.38 41440.60 88888.00 2023-07-19 12:07:17.000 200 22465.69 94.44 41440.55 88888.00 2023-07-19 12:07:18.000 200 22465.69 94.52 41440.59 88888.00 2023-07-19 12:07:19.000 200 22465.66 94.54 41440.62 88888.00 2023-07-19 12:07:20.000 200 22465.66 94.52 41440.62 47518.32 2023-07-19 12:07:21.000 200 22465.69 94.55 41440.64 88888.00 2023-07-19 12:07:22.000 200 22465.74 94.59 41440.63 88888.00 2023-07-19 12:07:23.000 200 22465.78 94.59 41440.61 88888.00 2023-07-19 12:07:24.000 200 22465.77 94.61 41440.61 88888.00 2023-07-19 12:07:25.000 200 22465.74 94.66 41440.66 47518.38 2023-07-19 12:07:26.000 200 22465.75 94.71 41440.73 88888.00 2023-07-19 12:07:27.000 200 22465.80 94.71 41440.72 88888.00 2023-07-19 12:07:28.000 200 22465.80 94.67 41440.69 88888.00 2023-07-19 12:07:29.000 200 22465.79 94.65 41440.77 88888.00 2023-07-19 12:07:30.000 200 22465.80 94.62 41440.82 47518.48 2023-07-19 12:07:31.000 200 22465.81 94.61 41440.80 88888.00 2023-07-19 12:07:32.000 200 22465.83 94.67 41440.76 88888.00 2023-07-19 12:07:33.000 200 22465.84 94.72 41440.75 88888.00 2023-07-19 12:07:34.000 200 22465.82 94.69 41440.78 88888.00 2023-07-19 12:07:35.000 200 22465.81 94.67 41440.80 47518.47 2023-07-19 12:07:36.000 200 22465.85 94.67 41440.79 88888.00 2023-07-19 12:07:37.000 200 22465.87 94.69 41440.77 88888.00 2023-07-19 12:07:38.000 200 22465.84 94.73 41440.76 88888.00 2023-07-19 12:07:39.000 200 22465.82 94.75 41440.73 88888.00 2023-07-19 12:07:40.000 200 22465.81 94.71 41440.70 47518.49 2023-07-19 12:07:41.000 200 22465.78 94.68 41440.70 88888.00 2023-07-19 12:07:42.000 200 22465.80 94.70 41440.70 88888.00 2023-07-19 12:07:43.000 200 22465.83 94.75 41440.68 88888.00 2023-07-19 12:07:44.000 200 22465.83 94.78 41440.65 88888.00 2023-07-19 12:07:45.000 200 22465.78 94.77 41440.67 47518.50 2023-07-19 12:07:46.000 200 22465.70 94.75 41440.76 88888.00 2023-07-19 12:07:47.000 200 22465.66 94.73 41440.84 88888.00 2023-07-19 12:07:48.000 200 22465.66 94.74 41440.88 88888.00 2023-07-19 12:07:49.000 200 22465.66 94.82 41440.86 88888.00 2023-07-19 12:07:50.000 200 22465.58 94.91 41440.81 47518.43 2023-07-19 12:07:51.000 200 22465.51 94.91 41440.80 88888.00 2023-07-19 12:07:52.000 200 22465.50 94.85 41440.79 88888.00 2023-07-19 12:07:53.000 200 22465.51 94.80 41440.74 88888.00 2023-07-19 12:07:54.000 200 22465.51 94.78 41440.68 88888.00 2023-07-19 12:07:55.000 200 22465.46 94.80 41440.62 47518.39 2023-07-19 12:07:56.000 200 22465.41 94.85 41440.59 88888.00 2023-07-19 12:07:57.000 200 22465.38 94.88 41440.58 88888.00 2023-07-19 12:07:58.000 200 22465.39 94.90 41440.57 88888.00 2023-07-19 12:07:59.000 200 22465.42 94.91 41440.59 88888.00 2023-07-19 12:08:00.000 200 22465.44 94.89 41440.64 47518.41 2023-07-19 12:08:01.000 200 22465.44 94.87 41440.68 88888.00 2023-07-19 12:08:02.000 200 22465.42 94.83 41440.71 88888.00 2023-07-19 12:08:03.000 200 22465.39 94.80 41440.73 88888.00 2023-07-19 12:08:04.000 200 22465.34 94.79 41440.69 88888.00 2023-07-19 12:08:05.000 200 22465.33 94.81 41440.67 47518.39 2023-07-19 12:08:06.000 200 22465.37 94.84 41440.72 88888.00 2023-07-19 12:08:07.000 200 22465.36 94.87 41440.78 88888.00 2023-07-19 12:08:08.000 200 22465.36 94.85 41440.86 88888.00 2023-07-19 12:08:09.000 200 22465.41 94.82 41440.86 88888.00 2023-07-19 12:08:10.000 200 22465.47 94.80 41440.77 47518.42 2023-07-19 12:08:11.000 200 22465.47 94.80 41440.76 88888.00 2023-07-19 12:08:12.000 200 22465.46 94.81 41440.80 88888.00 2023-07-19 12:08:13.000 200 22465.47 94.81 41440.81 88888.00 2023-07-19 12:08:14.000 200 22465.51 94.78 41440.78 88888.00 2023-07-19 12:08:15.000 200 22465.54 94.75 41440.73 47518.43 2023-07-19 12:08:16.000 200 22465.56 94.72 41440.74 88888.00 2023-07-19 12:08:17.000 200 22465.58 94.71 41440.77 88888.00 2023-07-19 12:08:18.000 200 22465.58 94.72 41440.78 88888.00 2023-07-19 12:08:19.000 200 22465.56 94.74 41440.79 88888.00 2023-07-19 12:08:20.000 200 22465.52 94.75 41440.81 47518.44 2023-07-19 12:08:21.000 200 22465.49 94.75 41440.83 88888.00 2023-07-19 12:08:22.000 200 22465.48 94.75 41440.86 88888.00 2023-07-19 12:08:23.000 200 22465.47 94.78 41440.88 88888.00 2023-07-19 12:08:24.000 200 22465.47 94.81 41440.85 88888.00 2023-07-19 12:08:25.000 200 22465.47 94.81 41440.80 47518.42 2023-07-19 12:08:26.000 200 22465.44 94.77 41440.78 88888.00 2023-07-19 12:08:27.000 200 22465.42 94.72 41440.80 88888.00 2023-07-19 12:08:28.000 200 22465.41 94.74 41440.84 88888.00 2023-07-19 12:08:29.000 200 22465.44 94.81 41440.88 88888.00 2023-07-19 12:08:30.000 200 22465.48 94.86 41440.90 47518.37 2023-07-19 12:08:31.000 200 22465.46 94.86 41440.89 88888.00 2023-07-19 12:08:32.000 200 22465.39 94.82 41440.87 88888.00 2023-07-19 12:08:33.000 200 22465.33 94.73 41440.85 88888.00 2023-07-19 12:08:34.000 200 22465.27 94.72 41440.83 88888.00 2023-07-19 12:08:35.000 200 22465.23 94.80 41440.81 47518.34 2023-07-19 12:08:36.000 200 22465.24 94.87 41440.81 88888.00 2023-07-19 12:08:37.000 200 22465.27 94.88 41440.80 88888.00 2023-07-19 12:08:38.000 200 22465.26 94.86 41440.77 88888.00 2023-07-19 12:08:39.000 200 22465.23 94.85 41440.71 88888.00 2023-07-19 12:08:40.000 200 22465.18 94.85 41440.69 47518.33 2023-07-19 12:08:41.000 200 22465.14 94.85 41440.76 88888.00 2023-07-19 12:08:42.000 200 22465.11 94.82 41440.87 88888.00 2023-07-19 12:08:43.000 200 22465.11 94.77 41440.92 88888.00 2023-07-19 12:08:44.000 200 22465.13 94.76 41440.88 88888.00 2023-07-19 12:08:45.000 200 22465.09 94.75 41440.81 47518.28 2023-07-19 12:08:46.000 200 22465.01 94.72 41440.79 88888.00 2023-07-19 12:08:47.000 200 22464.97 94.68 41440.83 88888.00 2023-07-19 12:08:48.000 200 22464.96 94.65 41440.88 88888.00 2023-07-19 12:08:49.000 200 22464.97 94.67 41440.89 88888.00 2023-07-19 12:08:50.000 200 22464.99 94.72 41440.85 47518.28 2023-07-19 12:08:51.000 200 22465.01 94.73 41440.84 88888.00 2023-07-19 12:08:52.000 200 22465.02 94.71 41440.93 88888.00 2023-07-19 12:08:53.000 200 22465.03 94.67 41440.96 88888.00 2023-07-19 12:08:54.000 200 22465.03 94.63 41440.94 88888.00 2023-07-19 12:08:55.000 200 22465.00 94.60 41440.97 47518.19 2023-07-19 12:08:56.000 200 22464.97 94.58 41441.03 88888.00 2023-07-19 12:08:57.000 200 22464.99 94.58 41441.05 88888.00 2023-07-19 12:08:58.000 200 22465.00 94.59 41441.04 88888.00 2023-07-19 12:08:59.000 200 22464.95 94.62 41441.01 88888.00 2023-07-19 12:09:00.000 200 22464.90 94.62 41440.93 47518.19 2023-07-19 12:09:01.000 200 22464.92 94.58 41440.88 88888.00 2023-07-19 12:09:02.000 200 22464.95 94.52 41440.95 88888.00 2023-07-19 12:09:03.000 200 22464.93 94.49 41441.02 88888.00 2023-07-19 12:09:04.000 200 22464.90 94.50 41440.98 88888.00 2023-07-19 12:09:05.000 200 22464.90 94.49 41440.87 47518.16 2023-07-19 12:09:06.000 200 22464.92 94.53 41440.83 88888.00 2023-07-19 12:09:07.000 200 22464.94 94.56 41440.87 88888.00 2023-07-19 12:09:08.000 200 22464.91 94.51 41440.91 88888.00 2023-07-19 12:09:09.000 200 22464.85 94.42 41440.86 88888.00 2023-07-19 12:09:10.000 200 22464.80 94.38 41440.73 47518.13 2023-07-19 12:09:11.000 200 22464.80 94.40 41440.63 88888.00 2023-07-19 12:09:12.000 200 22464.83 94.43 41440.65 88888.00 2023-07-19 12:09:13.000 200 22464.85 94.40 41440.72 88888.00 2023-07-19 12:09:14.000 200 22464.82 94.35 41440.79 88888.00 2023-07-19 12:09:15.000 200 22464.75 94.31 41440.83 47518.18 2023-07-19 12:09:16.000 200 22464.74 94.26 41440.86 88888.00 2023-07-19 12:09:17.000 200 22464.80 94.25 41440.87 88888.00 2023-07-19 12:09:18.000 200 22464.87 94.28 41440.93 88888.00 2023-07-19 12:09:19.000 200 22464.91 94.29 41440.96 88888.00 2023-07-19 12:09:20.000 200 22464.89 94.28 41440.91 47518.18 2023-07-19 12:09:21.000 200 22464.86 94.22 41440.86 88888.00 2023-07-19 12:09:22.000 200 22464.84 94.16 41440.88 88888.00 2023-07-19 12:09:23.000 200 22464.84 94.20 41440.96 88888.00 2023-07-19 12:09:24.000 200 22464.85 94.28 41440.99 88888.00 2023-07-19 12:09:25.000 200 22464.88 94.28 41440.97 47518.22 2023-07-19 12:09:26.000 200 22464.86 94.22 41440.94 88888.00 2023-07-19 12:09:27.000 200 22464.81 94.16 41440.91 88888.00 2023-07-19 12:09:28.000 200 22464.75 94.10 41440.91 88888.00 2023-07-19 12:09:29.000 200 22464.71 94.03 41440.94 88888.00 2023-07-19 12:09:30.000 200 22464.67 94.02 41440.94 47518.17 2023-07-19 12:09:31.000 200 22464.67 94.06 41440.90 88888.00 2023-07-19 12:09:32.000 200 22464.72 94.10 41440.86 88888.00 2023-07-19 12:09:33.000 200 22464.77 94.12 41440.93 88888.00 2023-07-19 12:09:34.000 200 22464.82 94.13 41441.05 88888.00 2023-07-19 12:09:35.000 200 22464.84 94.14 41441.05 47518.19 2023-07-19 12:09:36.000 200 22464.82 94.09 41440.96 88888.00 2023-07-19 12:09:37.000 200 22464.78 94.00 41440.94 88888.00 2023-07-19 12:09:38.000 200 22464.73 93.96 41440.93 88888.00 2023-07-19 12:09:39.000 200 22464.72 93.99 41440.86 88888.00 2023-07-19 12:09:40.000 200 22464.74 94.00 41440.86 47518.19 2023-07-19 12:09:41.000 200 22464.79 93.94 41440.97 88888.00 2023-07-19 12:09:42.000 200 22464.82 93.94 41441.04 88888.00 2023-07-19 12:09:43.000 200 22464.81 94.01 41440.98 88888.00 2023-07-19 12:09:44.000 200 22464.80 94.04 41440.91 88888.00 2023-07-19 12:09:45.000 200 22464.81 94.01 41440.89 47518.10 2023-07-19 12:09:46.000 200 22464.81 93.97 41440.91 88888.00 2023-07-19 12:09:47.000 200 22464.78 93.94 41440.93 88888.00 2023-07-19 12:09:48.000 200 22464.78 93.91 41440.92 88888.00 2023-07-19 12:09:49.000 200 22464.78 93.92 41440.91 88888.00 2023-07-19 12:09:50.000 200 22464.74 93.93 41440.91 47518.12 2023-07-19 12:09:51.000 200 22464.70 93.91 41440.90 88888.00 2023-07-19 12:09:52.000 200 22464.69 93.86 41440.91 88888.00 2023-07-19 12:09:53.000 200 22464.69 93.83 41440.95 88888.00 2023-07-19 12:09:54.000 200 22464.69 93.82 41440.98 88888.00 2023-07-19 12:09:55.000 200 22464.67 93.80 41440.98 47518.06 2023-07-19 12:09:56.000 200 22464.63 93.82 41440.95 88888.00 2023-07-19 12:09:57.000 200 22464.60 93.89 41440.88 88888.00 2023-07-19 12:09:58.000 200 22464.58 93.92 41440.82 88888.00 2023-07-19 12:09:59.000 200 22464.58 93.91 41440.81 88888.00 2023-07-19 12:10:00.000 200 22464.53 93.89 41440.87 47518.01 2023-07-19 12:10:01.000 200 22464.48 93.86 41440.93 88888.00 2023-07-19 12:10:02.000 200 22464.46 93.83 41440.92 88888.00 2023-07-19 12:10:03.000 200 22464.45 93.80 41440.87 88888.00 2023-07-19 12:10:04.000 200 22464.47 93.79 41440.85 88888.00 2023-07-19 12:10:05.000 200 22464.47 93.82 41440.79 47517.95 2023-07-19 12:10:06.000 200 22464.38 93.90 41440.71 88888.00 2023-07-19 12:10:07.000 200 22464.30 93.99 41440.75 88888.00 2023-07-19 12:10:08.000 200 22464.31 94.06 41440.90 88888.00 2023-07-19 12:10:09.000 200 22464.36 94.07 41441.00 88888.00 2023-07-19 12:10:10.000 200 22464.37 94.06 41440.99 47517.91 2023-07-19 12:10:11.000 200 22464.31 94.09 41440.97 88888.00 2023-07-19 12:10:12.000 200 22464.23 94.11 41441.00 88888.00 2023-07-19 12:10:13.000 200 22464.21 94.12 41441.04 88888.00 2023-07-19 12:10:14.000 200 22464.22 94.16 41441.00 88888.00 2023-07-19 12:10:15.000 200 22464.23 94.23 41440.91 47517.80 2023-07-19 12:10:16.000 200 22464.18 94.28 41440.88 88888.00 2023-07-19 12:10:17.000 200 22464.11 94.26 41440.89 88888.00 2023-07-19 12:10:18.000 200 22464.08 94.25 41440.94 88888.00 2023-07-19 12:10:19.000 200 22464.10 94.29 41440.93 88888.00 2023-07-19 12:10:20.000 200 22464.08 94.35 41440.90 47517.78 2023-07-19 12:10:21.000 200 22464.05 94.35 41440.87 88888.00 2023-07-19 12:10:22.000 200 22464.04 94.31 41440.86 88888.00 2023-07-19 12:10:23.000 200 22464.00 94.27 41440.89 88888.00 2023-07-19 12:10:24.000 200 22463.94 94.29 41440.90 88888.00 2023-07-19 12:10:25.000 200 22463.92 94.31 41440.88 47517.72 2023-07-19 12:10:26.000 200 22463.97 94.34 41440.89 88888.00 2023-07-19 12:10:27.000 200 22464.01 94.35 41440.88 88888.00 2023-07-19 12:10:28.000 200 22464.00 94.33 41440.79 88888.00 2023-07-19 12:10:29.000 200 22463.98 94.31 41440.75 88888.00 2023-07-19 12:10:30.000 200 22464.00 94.33 41440.82 47517.80 2023-07-19 12:10:31.000 200 22464.04 94.40 41440.87 88888.00 2023-07-19 12:10:32.000 200 22464.11 94.44 41440.84 88888.00 2023-07-19 12:10:33.000 200 22464.15 94.42 41440.77 88888.00 2023-07-19 12:10:34.000 200 22464.11 94.41 41440.71 88888.00 2023-07-19 12:10:35.000 200 22464.06 94.38 41440.71 47517.82 2023-07-19 12:10:36.000 200 22464.04 94.31 41440.69 88888.00 2023-07-19 12:10:37.000 200 22464.04 94.28 41440.64 88888.00 2023-07-19 12:10:38.000 200 22464.06 94.30 41440.66 88888.00 2023-07-19 12:10:39.000 200 22464.08 94.32 41440.72 88888.00 2023-07-19 12:10:40.000 200 22464.09 94.31 41440.74 47517.78 2023-07-19 12:10:41.000 200 22464.07 94.27 41440.77 88888.00 2023-07-19 12:10:42.000 200 22464.04 94.25 41440.83 88888.00 2023-07-19 12:10:43.000 200 22464.06 94.30 41440.85 88888.00 2023-07-19 12:10:44.000 200 22464.08 94.36 41440.79 88888.00 2023-07-19 12:10:45.000 200 22464.01 94.34 41440.77 47517.75 2023-07-19 12:10:46.000 200 22463.92 94.29 41440.81 88888.00 2023-07-19 12:10:47.000 200 22463.92 94.27 41440.87 88888.00 2023-07-19 12:10:48.000 200 22463.97 94.30 41440.87 88888.00 2023-07-19 12:10:49.000 200 22463.99 94.30 41440.85 88888.00 2023-07-19 12:10:50.000 200 22463.95 94.28 41440.82 47517.65 2023-07-19 12:10:51.000 200 22463.89 94.27 41440.82 88888.00 2023-07-19 12:10:52.000 200 22463.84 94.28 41440.83 88888.00 2023-07-19 12:10:53.000 200 22463.86 94.31 41440.83 88888.00 2023-07-19 12:10:54.000 200 22463.90 94.38 41440.83 88888.00 2023-07-19 12:10:55.000 200 22463.89 94.43 41440.85 47517.59 2023-07-19 12:10:56.000 200 22463.81 94.44 41440.87 88888.00 2023-07-19 12:10:57.000 200 22463.72 94.42 41440.86 88888.00 2023-07-19 12:10:58.000 200 22463.68 94.39 41440.82 88888.00 2023-07-19 12:10:59.000 200 22463.70 94.37 41440.84 88888.00 2023-07-19 12:11:00.000 200 22463.73 94.36 41440.89 47517.60 2023-07-19 12:11:01.000 200 22463.72 94.36 41440.92 88888.00 2023-07-19 12:11:02.000 200 22463.68 94.41 41440.94 88888.00 2023-07-19 12:11:03.000 200 22463.69 94.47 41440.97 88888.00 2023-07-19 12:11:04.000 200 22463.68 94.44 41440.98 88888.00 2023-07-19 12:11:05.000 200 22463.62 94.37 41440.93 47517.52 2023-07-19 12:11:06.000 200 22463.58 94.37 41440.85 88888.00 2023-07-19 12:11:07.000 200 22463.59 94.42 41440.78 88888.00 2023-07-19 12:11:08.000 200 22463.59 94.45 41440.78 88888.00 2023-07-19 12:11:09.000 200 22463.55 94.47 41440.81 88888.00 2023-07-19 12:11:10.000 200 22463.53 94.51 41440.82 47517.48 2023-07-19 12:11:11.000 200 22463.54 94.52 41440.81 88888.00 2023-07-19 12:11:12.000 200 22463.53 94.47 41440.81 88888.00 2023-07-19 12:11:13.000 200 22463.50 94.44 41440.80 88888.00 2023-07-19 12:11:14.000 200 22463.51 94.44 41440.77 88888.00 2023-07-19 12:11:15.000 200 22463.55 94.44 41440.71 47517.51 2023-07-19 12:11:16.000 200 22463.56 94.48 41440.69 88888.00 2023-07-19 12:11:17.000 200 22463.53 94.53 41440.74 88888.00 2023-07-19 12:11:18.000 200 22463.49 94.51 41440.77 88888.00 2023-07-19 12:11:19.000 200 22463.44 94.45 41440.76 88888.00 2023-07-19 12:11:20.000 200 22463.39 94.41 41440.69 47517.40 2023-07-19 12:11:21.000 200 22463.36 94.44 41440.61 88888.00 2023-07-19 12:11:22.000 200 22463.38 94.49 41440.62 88888.00 2023-07-19 12:11:23.000 200 22463.41 94.50 41440.67 88888.00 2023-07-19 12:11:24.000 200 22463.44 94.52 41440.66 88888.00 2023-07-19 12:11:25.000 200 22463.45 94.51 41440.62 47517.44 2023-07-19 12:11:26.000 200 22463.43 94.46 41440.62 88888.00 2023-07-19 12:11:27.000 200 22463.42 94.47 41440.66 88888.00 2023-07-19 12:11:28.000 200 22463.43 94.53 41440.69 88888.00 2023-07-19 12:11:29.000 200 22463.47 94.59 41440.73 88888.00 2023-07-19 12:11:30.000 200 22463.55 94.60 41440.73 47517.50 2023-07-19 12:11:31.000 200 22463.62 94.56 41440.66 88888.00 2023-07-19 12:11:32.000 200 22463.67 94.53 41440.64 88888.00 2023-07-19 12:11:33.000 200 22463.70 94.52 41440.66 88888.00 2023-07-19 12:11:34.000 200 22463.74 94.56 41440.62 88888.00 2023-07-19 12:11:35.000 200 22463.74 94.61 41440.59 47517.48 2023-07-19 12:11:36.000 200 22463.69 94.63 41440.59 88888.00 2023-07-19 12:11:37.000 200 22463.62 94.61 41440.59 88888.00 2023-07-19 12:11:38.000 200 22463.58 94.62 41440.55 88888.00 2023-07-19 12:11:39.000 200 22463.56 94.63 41440.48 88888.00 2023-07-19 12:11:40.000 200 22463.56 94.61 41440.44 47517.50 2023-07-19 12:11:41.000 200 22463.62 94.63 41440.57 88888.00 2023-07-19 12:11:42.000 200 22463.72 94.69 41440.71 88888.00 2023-07-19 12:11:43.000 200 22463.74 94.71 41440.76 88888.00 2023-07-19 12:11:44.000 200 22463.71 94.69 41440.84 88888.00 2023-07-19 12:11:45.000 200 22463.70 94.68 41440.88 47517.54 2023-07-19 12:11:46.000 200 22463.72 94.67 41440.82 88888.00 2023-07-19 12:11:47.000 200 22463.75 94.65 41440.78 88888.00 2023-07-19 12:11:48.000 200 22463.75 94.60 41440.81 88888.00 2023-07-19 12:11:49.000 200 22463.72 94.58 41440.83 88888.00 2023-07-19 12:11:50.000 200 22463.69 94.64 41440.85 47517.48 2023-07-19 12:11:51.000 200 22463.68 94.72 41440.89 88888.00 2023-07-19 12:11:52.000 200 22463.67 94.76 41440.91 88888.00 2023-07-19 12:11:53.000 200 22463.63 94.74 41440.87 88888.00 2023-07-19 12:11:54.000 200 22463.60 94.72 41440.81 88888.00 2023-07-19 12:11:55.000 200 22463.65 94.72 41440.81 47517.46 2023-07-19 12:11:56.000 200 22463.70 94.69 41440.83 88888.00 2023-07-19 12:11:57.000 200 22463.68 94.67 41440.84 88888.00 2023-07-19 12:11:58.000 200 22463.60 94.69 41440.86 88888.00 2023-07-19 12:11:59.000 200 22463.57 94.70 41440.85 88888.00 2023-07-19 12:12:00.000 200 22463.60 94.69 41440.81 47517.51 2023-07-19 12:12:01.000 200 22463.61 94.65 41440.79 88888.00 2023-07-19 12:12:02.000 200 22463.62 94.63 41440.75 88888.00 2023-07-19 12:12:03.000 200 22463.68 94.66 41440.71 88888.00 2023-07-19 12:12:04.000 200 22463.72 94.70 41440.76 88888.00 2023-07-19 12:12:05.000 200 22463.72 94.72 41440.91 47517.44 2023-07-19 12:12:06.000 200 22463.71 94.72 41441.01 88888.00 2023-07-19 12:12:07.000 200 22463.70 94.69 41440.98 88888.00 2023-07-19 12:12:08.000 200 22463.66 94.67 41440.91 88888.00 2023-07-19 12:12:09.000 200 22463.65 94.65 41440.90 88888.00 2023-07-19 12:12:10.000 200 22463.67 94.61 41440.92 47517.50 2023-07-19 12:12:11.000 200 22463.68 94.57 41440.90 88888.00 2023-07-19 12:12:12.000 200 22463.64 94.53 41440.86 88888.00 2023-07-19 12:12:13.000 200 22463.58 94.51 41440.86 88888.00 2023-07-19 12:12:14.000 200 22463.58 94.55 41440.94 88888.00 2023-07-19 12:12:15.000 200 22463.58 94.60 41441.06 47517.44 2023-07-19 12:12:16.000 200 22463.52 94.62 41441.12 88888.00 2023-07-19 12:12:17.000 200 22463.44 94.66 41441.08 88888.00 2023-07-19 12:12:18.000 200 22463.41 94.69 41441.00 88888.00 2023-07-19 12:12:19.000 200 22463.43 94.68 41440.94 88888.00 2023-07-19 12:12:20.000 200 22463.46 94.67 41440.94 47517.40 2023-07-19 12:12:21.000 200 22463.48 94.68 41440.96 88888.00 2023-07-19 12:12:22.000 200 22463.48 94.73 41440.95 88888.00 2023-07-19 12:12:23.000 200 22463.48 94.81 41440.92 88888.00 2023-07-19 12:12:24.000 200 22463.47 94.83 41440.94 88888.00 2023-07-19 12:12:25.000 200 22463.42 94.78 41440.94 47517.38 2023-07-19 12:12:26.000 200 22463.33 94.72 41440.89 88888.00 2023-07-19 12:12:27.000 200 22463.34 94.70 41440.87 88888.00 2023-07-19 12:12:28.000 200 22463.41 94.73 41440.92 88888.00 2023-07-19 12:12:29.000 200 22463.41 94.76 41440.99 88888.00 2023-07-19 12:12:30.000 200 22463.37 94.81 41441.03 47517.41 2023-07-19 12:12:31.000 200 22463.38 94.87 41441.02 88888.00 2023-07-19 12:12:32.000 200 22463.41 94.86 41440.95 88888.00 2023-07-19 12:12:33.000 200 22463.42 94.82 41440.88 88888.00 2023-07-19 12:12:34.000 200 22463.44 94.79 41440.80 88888.00 2023-07-19 12:12:35.000 200 22463.48 94.77 41440.67 47517.41 2023-07-19 12:12:36.000 200 22463.53 94.74 41440.59 88888.00 2023-07-19 12:12:37.000 200 22463.57 94.72 41440.60 88888.00 2023-07-19 12:12:38.000 200 22463.58 94.71 41440.64 88888.00 2023-07-19 12:12:39.000 200 22463.63 94.70 41440.70 88888.00 2023-07-19 12:12:40.000 200 22463.69 94.68 41440.81 47517.49 2023-07-19 12:12:41.000 200 22463.70 94.62 41440.91 88888.00 2023-07-19 12:12:42.000 200 22463.67 94.57 41440.90 88888.00 2023-07-19 12:12:43.000 200 22463.67 94.55 41440.83 88888.00 2023-07-19 12:12:44.000 200 22463.68 94.53 41440.81 88888.00 2023-07-19 12:12:45.000 200 22463.69 94.53 41440.86 47517.52 2023-07-19 12:12:46.000 200 22463.71 94.54 41440.92 88888.00 2023-07-19 12:12:47.000 200 22463.70 94.54 41440.94 88888.00 2023-07-19 12:12:48.000 200 22463.64 94.53 41440.90 88888.00 2023-07-19 12:12:49.000 200 22463.57 94.50 41440.80 88888.00 2023-07-19 12:12:50.000 200 22463.53 94.48 41440.72 47517.53 2023-07-19 12:12:51.000 200 22463.47 94.49 41440.72 88888.00 2023-07-19 12:12:52.000 200 22463.44 94.51 41440.78 88888.00 2023-07-19 12:12:53.000 200 22463.49 94.55 41440.88 88888.00 2023-07-19 12:12:54.000 200 22463.53 94.65 41440.94 88888.00 2023-07-19 12:12:55.000 200 22463.46 94.74 41440.91 47517.46 2023-07-19 12:12:56.000 200 22463.35 94.76 41440.86 88888.00 2023-07-19 12:12:57.000 200 22463.28 94.72 41440.79 88888.00 2023-07-19 12:12:58.000 200 22463.25 94.65 41440.69 88888.00 2023-07-19 12:12:59.000 200 22463.23 94.60 41440.65 88888.00 2023-07-19 12:13:00.000 200 22463.22 94.62 41440.70 47517.37 2023-07-19 12:13:01.000 200 22463.22 94.68 41440.79 88888.00 2023-07-19 12:13:02.000 200 22463.22 94.67 41440.84 88888.00 2023-07-19 12:13:03.000 200 22463.22 94.65 41440.87 88888.00 2023-07-19 12:13:04.000 200 22463.19 94.65 41440.90 88888.00 2023-07-19 12:13:05.000 200 22463.17 94.66 41440.89 47517.34 2023-07-19 12:13:06.000 200 22463.16 94.63 41440.83 88888.00 2023-07-19 12:13:07.000 200 22463.10 94.58 41440.77 88888.00 2023-07-19 12:13:08.000 200 22463.05 94.54 41440.76 88888.00 2023-07-19 12:13:09.000 200 22463.02 94.54 41440.77 88888.00 2023-07-19 12:13:10.000 200 22463.07 94.54 41440.76 47517.35 2023-07-19 12:13:11.000 200 22463.15 94.53 41440.74 88888.00 2023-07-19 12:13:12.000 200 22463.23 94.54 41440.72 88888.00 2023-07-19 12:13:13.000 200 22463.28 94.58 41440.76 88888.00 2023-07-19 12:13:14.000 200 22463.29 94.62 41440.81 88888.00 2023-07-19 12:13:15.000 200 22463.28 94.62 41440.79 47517.35 2023-07-19 12:13:16.000 200 22463.27 94.58 41440.73 88888.00 2023-07-19 12:13:17.000 200 22463.30 94.53 41440.67 88888.00 2023-07-19 12:13:18.000 200 22463.35 94.55 41440.64 88888.00 2023-07-19 12:13:19.000 200 22463.42 94.59 41440.68 88888.00 2023-07-19 12:13:20.000 200 22463.45 94.57 41440.78 47517.47 2023-07-19 12:13:21.000 200 22463.45 94.51 41440.83 88888.00 2023-07-19 12:13:22.000 200 22463.45 94.48 41440.81 88888.00 2023-07-19 12:13:23.000 200 22463.50 94.48 41440.81 88888.00 2023-07-19 12:13:24.000 200 22463.56 94.45 41440.85 88888.00 2023-07-19 12:13:25.000 200 22463.62 94.38 41440.86 47517.58 2023-07-19 12:13:26.000 200 22463.69 94.32 41440.84 88888.00 2023-07-19 12:13:27.000 200 22463.76 94.28 41440.79 88888.00 2023-07-19 12:13:28.000 200 22463.81 94.27 41440.73 88888.00 2023-07-19 12:13:29.000 200 22463.84 94.31 41440.77 88888.00 2023-07-19 12:13:30.000 200 22463.90 94.31 41440.84 47517.63 2023-07-19 12:13:31.000 200 22463.92 94.26 41440.80 88888.00 2023-07-19 12:13:32.000 200 22463.89 94.27 41440.75 88888.00 2023-07-19 12:13:33.000 200 22463.85 94.31 41440.80 88888.00 2023-07-19 12:13:34.000 200 22463.87 94.33 41440.86 88888.00 2023-07-19 12:13:35.000 200 22463.93 94.30 41440.83 47517.72 2023-07-19 12:13:36.000 200 22463.95 94.21 41440.78 88888.00 2023-07-19 12:13:37.000 200 22463.96 94.14 41440.75 88888.00 2023-07-19 12:13:38.000 200 22463.97 94.09 41440.74 88888.00 2023-07-19 12:13:39.000 200 22463.98 94.06 41440.75 88888.00 2023-07-19 12:13:40.000 200 22463.98 94.06 41440.79 47517.78 2023-07-19 12:13:41.000 200 22463.98 94.06 41440.83 88888.00 2023-07-19 12:13:42.000 200 22463.99 94.05 41440.87 88888.00 2023-07-19 12:13:43.000 200 22464.04 94.08 41440.88 88888.00 2023-07-19 12:13:44.000 200 22464.09 94.07 41440.87 88888.00 2023-07-19 12:13:45.000 200 22464.10 94.03 41440.86 47517.77 2023-07-19 12:13:46.000 200 22464.11 94.03 41440.82 88888.00 2023-07-19 12:13:47.000 200 22464.10 94.03 41440.77 88888.00 2023-07-19 12:13:48.000 200 22464.12 94.01 41440.78 88888.00 2023-07-19 12:13:49.000 200 22464.18 93.97 41440.82 88888.00 2023-07-19 12:13:50.000 200 22464.21 93.91 41440.78 47517.85 2023-07-19 12:13:51.000 200 22464.18 93.85 41440.73 88888.00 2023-07-19 12:13:52.000 200 22464.16 93.84 41440.77 88888.00 2023-07-19 12:13:53.000 200 22464.20 93.91 41440.82 88888.00 2023-07-19 12:13:54.000 200 22464.29 93.97 41440.84 88888.00 2023-07-19 12:13:55.000 200 22464.35 93.98 41440.82 47517.92 2023-07-19 12:13:56.000 200 22464.36 93.97 41440.82 88888.00 2023-07-19 12:13:57.000 200 22464.36 93.93 41440.86 88888.00 2023-07-19 12:13:58.000 200 22464.38 93.89 41440.88 88888.00 2023-07-19 12:13:59.000 200 22464.45 93.88 41440.86 88888.00 2023-07-19 12:14:00.000 200 22464.52 93.92 41440.86 47518.00 2023-07-19 12:14:01.000 200 22464.54 93.94 41440.83 88888.00 2023-07-19 12:14:02.000 200 22464.56 93.95 41440.79 88888.00 2023-07-19 12:14:03.000 200 22464.60 93.97 41440.75 88888.00 2023-07-19 12:14:04.000 200 22464.65 93.97 41440.79 88888.00 2023-07-19 12:14:05.000 200 22464.68 93.94 41440.89 47518.10 2023-07-19 12:14:06.000 200 22464.72 93.86 41440.95 88888.00 2023-07-19 12:14:07.000 200 22464.75 93.80 41440.98 88888.00 2023-07-19 12:14:08.000 200 22464.77 93.80 41440.98 88888.00 2023-07-19 12:14:09.000 200 22464.79 93.84 41440.94 88888.00 2023-07-19 12:14:10.000 200 22464.82 93.86 41440.86 47518.20 2023-07-19 12:14:11.000 200 22464.81 93.81 41440.87 88888.00 2023-07-19 12:14:12.000 200 22464.82 93.74 41440.96 88888.00 2023-07-19 12:14:13.000 200 22464.88 93.67 41440.99 88888.00 2023-07-19 12:14:14.000 200 22464.93 93.64 41440.93 88888.00 2023-07-19 12:14:15.000 200 22464.92 93.62 41440.88 47518.25 2023-07-19 12:14:16.000 200 22464.89 93.61 41440.92 88888.00 2023-07-19 12:14:17.000 200 22464.85 93.61 41440.97 88888.00 2023-07-19 12:14:18.000 200 22464.84 93.64 41440.99 88888.00 2023-07-19 12:14:19.000 200 22464.87 93.64 41440.96 88888.00 2023-07-19 12:14:20.000 200 22464.87 93.61 41440.91 47518.31 2023-07-19 12:14:21.000 200 22464.81 93.57 41440.88 88888.00 2023-07-19 12:14:22.000 200 22464.79 93.56 41440.93 88888.00 2023-07-19 12:14:23.000 200 22464.86 93.58 41441.01 88888.00 2023-07-19 12:14:24.000 200 22464.94 93.60 41441.02 88888.00 2023-07-19 12:14:25.000 200 22464.93 93.63 41441.00 47518.38 2023-07-19 12:14:26.000 200 22464.91 93.63 41441.03 88888.00 2023-07-19 12:14:27.000 200 22464.94 93.61 41441.10 88888.00 2023-07-19 12:14:28.000 200 22465.01 93.63 41441.13 88888.00 2023-07-19 12:14:29.000 200 22465.09 93.65 41441.07 88888.00 2023-07-19 12:14:30.000 200 22465.18 93.65 41441.02 47518.46 2023-07-19 12:14:31.000 200 22465.24 93.61 41441.04 88888.00 2023-07-19 12:14:32.000 200 22465.24 93.58 41441.08 88888.00 2023-07-19 12:14:33.000 200 22465.25 93.58 41441.07 88888.00 2023-07-19 12:14:34.000 200 22465.29 93.59 41441.05 88888.00 2023-07-19 12:14:35.000 200 22465.34 93.58 41441.10 47518.56 2023-07-19 12:14:36.000 200 22465.38 93.57 41441.15 88888.00 2023-07-19 12:14:37.000 200 22465.42 93.56 41441.09 88888.00 2023-07-19 12:14:38.000 200 22465.47 93.52 41441.02 88888.00 2023-07-19 12:14:39.000 200 22465.50 93.43 41441.07 88888.00 2023-07-19 12:14:40.000 200 22465.51 93.36 41441.16 47518.66 2023-07-19 12:14:41.000 200 22465.49 93.34 41441.21 88888.00 2023-07-19 12:14:42.000 200 22465.45 93.35 41441.19 88888.00 2023-07-19 12:14:43.000 200 22465.44 93.34 41441.12 88888.00 2023-07-19 12:14:44.000 200 22465.46 93.31 41441.15 88888.00 2023-07-19 12:14:45.000 200 22465.44 93.31 41441.23 47518.61 2023-07-19 12:14:46.000 200 22465.42 93.33 41441.23 88888.00 2023-07-19 12:14:47.000 200 22465.41 93.31 41441.17 88888.00 2023-07-19 12:14:48.000 200 22465.44 93.25 41441.13 88888.00 2023-07-19 12:14:49.000 200 22465.48 93.23 41441.12 88888.00 2023-07-19 12:14:50.000 200 22465.47 93.22 41441.12 47518.62 2023-07-19 12:14:51.000 200 22465.40 93.20 41441.12 88888.00 2023-07-19 12:14:52.000 200 22465.40 93.20 41441.16 88888.00 2023-07-19 12:14:53.000 200 22465.48 93.22 41441.21 88888.00 2023-07-19 12:14:54.000 200 22465.52 93.27 41441.22 88888.00 2023-07-19 12:14:55.000 200 22465.53 93.29 41441.18 47518.63 2023-07-19 12:14:56.000 200 22465.54 93.28 41441.15 88888.00 2023-07-19 12:14:57.000 200 22465.55 93.26 41441.16 88888.00 2023-07-19 12:14:58.000 200 22465.55 93.23 41441.14 88888.00 2023-07-19 12:14:59.000 200 22465.53 93.21 41441.10 88888.00 2023-07-19 12:15:00.000 200 22465.44 93.20 41441.12 47518.63 2023-07-19 12:15:01.000 200 22465.35 93.17 41441.18 88888.00 2023-07-19 12:15:02.000 200 22465.31 93.12 41441.17 88888.00 2023-07-19 12:15:03.000 200 22465.34 93.11 41441.17 88888.00 2023-07-19 12:15:04.000 200 22465.33 93.17 41441.19 88888.00 2023-07-19 12:15:05.000 200 22465.24 93.23 41441.19 47518.63 2023-07-19 12:15:06.000 200 22465.18 93.24 41441.23 88888.00 2023-07-19 12:15:07.000 200 22465.19 93.19 41441.30 88888.00 2023-07-19 12:15:08.000 200 22465.22 93.17 41441.33 88888.00 2023-07-19 12:15:09.000 200 22465.24 93.20 41441.31 88888.00 2023-07-19 12:15:10.000 200 22465.24 93.22 41441.28 47518.57 2023-07-19 12:15:11.000 200 22465.26 93.23 41441.30 88888.00 2023-07-19 12:15:12.000 200 22465.27 93.26 41441.31 88888.00 2023-07-19 12:15:13.000 200 22465.25 93.27 41441.29 88888.00 2023-07-19 12:15:14.000 200 22465.19 93.22 41441.23 88888.00 2023-07-19 12:15:15.000 200 22465.19 93.15 41441.20 47518.61 2023-07-19 12:15:16.000 200 22465.23 93.08 41441.19 88888.00 2023-07-19 12:15:17.000 200 22465.28 93.03 41441.23 88888.00 2023-07-19 12:15:18.000 200 22465.34 93.01 41441.28 88888.00 2023-07-19 12:15:19.000 200 22465.40 93.05 41441.29 88888.00 2023-07-19 12:15:20.000 200 22465.44 93.10 41441.30 47518.69 2023-07-19 12:15:21.000 200 22465.44 93.10 41441.31 88888.00 2023-07-19 12:15:22.000 200 22465.43 93.06 41441.28 88888.00 2023-07-19 12:15:23.000 200 22465.42 93.02 41441.18 88888.00 2023-07-19 12:15:24.000 200 22465.42 92.97 41441.15 88888.00 2023-07-19 12:15:25.000 200 22465.48 92.92 41441.25 47518.79 2023-07-19 12:15:26.000 200 22465.56 92.93 41441.33 88888.00 2023-07-19 12:15:27.000 200 22465.60 92.93 41441.34 88888.00 2023-07-19 12:15:28.000 200 22465.62 92.91 41441.34 88888.00 2023-07-19 12:15:29.000 200 22465.63 92.88 41441.31 88888.00 2023-07-19 12:15:30.000 200 22465.60 92.81 41441.25 47518.83 2023-07-19 12:15:31.000 200 22465.58 92.75 41441.27 88888.00 2023-07-19 12:15:32.000 200 22465.62 92.75 41441.32 88888.00 2023-07-19 12:15:33.000 200 22465.72 92.77 41441.34 88888.00 2023-07-19 12:15:34.000 200 22465.77 92.76 41441.35 88888.00 2023-07-19 12:15:35.000 200 22465.75 92.76 41441.31 47518.90 2023-07-19 12:15:36.000 200 22465.73 92.78 41441.27 88888.00 2023-07-19 12:15:37.000 200 22465.77 92.75 41441.25 88888.00 2023-07-19 12:15:38.000 200 22465.82 92.64 41441.20 88888.00 2023-07-19 12:15:39.000 200 22465.85 92.53 41441.11 88888.00 2023-07-19 12:15:40.000 200 22465.89 92.52 41441.09 47519.01 2023-07-19 12:15:41.000 200 22465.97 92.55 41441.18 88888.00 2023-07-19 12:15:42.000 200 22466.04 92.56 41441.33 88888.00 2023-07-19 12:15:43.000 200 22466.10 92.56 41441.45 88888.00 2023-07-19 12:15:44.000 200 22466.12 92.56 41441.48 88888.00 2023-07-19 12:15:45.000 200 22466.10 92.53 41441.41 47519.10 2023-07-19 12:15:46.000 200 22466.10 92.45 41441.33 88888.00 2023-07-19 12:15:47.000 200 22466.12 92.38 41441.34 88888.00 2023-07-19 12:15:48.000 200 22466.13 92.35 41441.41 88888.00 2023-07-19 12:15:49.000 200 22466.12 92.37 41441.40 88888.00 2023-07-19 12:15:50.000 200 22466.13 92.40 41441.38 47519.10 2023-07-19 12:15:51.000 200 22466.15 92.40 41441.44 88888.00 2023-07-19 12:15:52.000 200 22466.13 92.40 41441.50 88888.00 2023-07-19 12:15:53.000 200 22466.07 92.43 41441.51 88888.00 2023-07-19 12:15:54.000 200 22466.02 92.44 41441.48 88888.00 2023-07-19 12:15:55.000 200 22466.00 92.42 41441.46 47519.01 2023-07-19 12:15:56.000 200 22465.98 92.43 41441.39 88888.00 2023-07-19 12:15:57.000 200 22465.93 92.46 41441.34 88888.00 2023-07-19 12:15:58.000 200 22465.88 92.49 41441.43 88888.00 2023-07-19 12:15:59.000 200 22465.86 92.53 41441.55 88888.00 2023-07-19 12:16:00.000 200 22465.82 92.56 41441.54 47518.90 2023-07-19 12:16:01.000 200 22465.74 92.60 41441.45 88888.00 2023-07-19 12:16:02.000 200 22465.65 92.66 41441.38 88888.00 2023-07-19 12:16:03.000 200 22465.63 92.73 41441.34 88888.00 2023-07-19 12:16:04.000 200 22465.65 92.81 41441.33 88888.00 2023-07-19 12:16:05.000 200 22465.60 92.85 41441.30 47518.83 2023-07-19 12:16:06.000 200 22465.51 92.85 41441.28 88888.00 2023-07-19 12:16:07.000 200 22465.49 92.89 41441.32 88888.00 2023-07-19 12:16:08.000 200 22465.46 92.94 41441.32 88888.00 2023-07-19 12:16:09.000 200 22465.40 93.00 41441.23 88888.00 2023-07-19 12:16:10.000 200 22465.35 93.05 41441.21 47518.77 2023-07-19 12:16:11.000 200 22465.32 93.04 41441.22 88888.00 2023-07-19 12:16:12.000 200 22465.26 93.01 41441.25 88888.00 2023-07-19 12:16:13.000 200 22465.22 93.00 41441.30 88888.00 2023-07-19 12:16:14.000 200 22465.22 93.02 41441.35 88888.00 2023-07-19 12:16:15.000 200 22465.25 93.06 41441.43 47518.71 2023-07-19 12:16:16.000 200 22465.23 93.11 41441.48 88888.00 2023-07-19 12:16:17.000 200 22465.24 93.19 41441.46 88888.00 2023-07-19 12:16:18.000 200 22465.32 93.30 41441.39 88888.00 2023-07-19 12:16:19.000 200 22465.38 93.31 41441.41 88888.00 2023-07-19 12:16:20.000 200 22465.32 93.22 41441.44 47518.73 2023-07-19 12:16:21.000 200 22465.24 93.14 41441.43 88888.00 2023-07-19 12:16:22.000 200 22465.25 93.13 41441.35 88888.00 2023-07-19 12:16:23.000 200 22465.35 93.18 41441.29 88888.00 2023-07-19 12:16:24.000 200 22465.45 93.26 41441.33 88888.00 2023-07-19 12:16:25.000 200 22465.47 93.30 41441.43 47518.80 2023-07-19 12:16:26.000 200 22465.44 93.30 41441.43 88888.00 2023-07-19 12:16:27.000 200 22465.44 93.29 41441.35 88888.00 2023-07-19 12:16:28.000 200 22465.46 93.26 41441.32 88888.00 2023-07-19 12:16:29.000 200 22465.48 93.23 41441.35 88888.00 2023-07-19 12:16:30.000 200 22465.49 93.24 41441.39 47518.88 2023-07-19 12:16:31.000 200 22465.51 93.25 41441.48 88888.00 2023-07-19 12:16:32.000 200 22465.49 93.24 41441.52 88888.00 2023-07-19 12:16:33.000 200 22465.40 93.20 41441.44 88888.00 2023-07-19 12:16:34.000 200 22465.37 93.17 41441.36 88888.00 2023-07-19 12:16:35.000 200 22465.47 93.14 41441.36 47518.89 2023-07-19 12:16:36.000 200 22465.57 93.11 41441.43 88888.00 2023-07-19 12:16:37.000 200 22465.60 93.07 41441.44 88888.00 2023-07-19 12:16:38.000 200 22465.61 93.04 41441.40 88888.00 2023-07-19 12:16:39.000 200 22465.62 93.08 41441.32 88888.00 2023-07-19 12:16:40.000 200 22465.59 93.17 41441.27 47518.94 2023-07-19 12:16:41.000 200 22465.55 93.21 41441.32 88888.00 2023-07-19 12:16:42.000 200 22465.57 93.19 41441.40 88888.00 2023-07-19 12:16:43.000 200 22465.64 93.16 41441.41 88888.00 2023-07-19 12:16:44.000 200 22465.70 93.13 41441.39 88888.00 2023-07-19 12:16:45.000 200 22465.71 93.08 41441.41 47519.04 2023-07-19 12:16:46.000 200 22465.70 93.03 41441.46 88888.00 2023-07-19 12:16:47.000 200 22465.68 93.03 41441.50 88888.00 2023-07-19 12:16:48.000 200 22465.69 93.06 41441.52 88888.00 2023-07-19 12:16:49.000 200 22465.73 93.11 41441.52 88888.00 2023-07-19 12:16:50.000 200 22465.73 93.16 41441.50 47519.05 2023-07-19 12:16:51.000 200 22465.69 93.18 41441.46 88888.00 2023-07-19 12:16:52.000 200 22465.65 93.14 41441.47 88888.00 2023-07-19 12:16:53.000 200 22465.55 93.06 41441.50 88888.00 2023-07-19 12:16:54.000 200 22465.45 93.01 41441.46 88888.00 2023-07-19 12:16:55.000 200 22465.45 93.00 41441.43 47518.95 2023-07-19 12:16:56.000 200 22465.50 93.06 41441.47 88888.00 2023-07-19 12:16:57.000 200 22465.50 93.18 41441.57 88888.00 2023-07-19 12:16:58.000 200 22465.44 93.24 41441.59 88888.00 2023-07-19 12:16:59.000 200 22465.38 93.24 41441.54 88888.00 2023-07-19 12:17:00.000 200 22465.35 93.22 41441.55 47518.89 2023-07-19 12:17:01.000 200 22465.31 93.21 41441.61 88888.00 2023-07-19 12:17:02.000 200 22465.25 93.25 41441.59 88888.00 2023-07-19 12:17:03.000 200 22465.21 93.31 41441.48 88888.00 2023-07-19 12:17:04.000 200 22465.20 93.34 41441.43 88888.00 2023-07-19 12:17:05.000 200 22465.22 93.43 41441.49 47518.81 2023-07-19 12:17:06.000 200 22465.19 93.51 41441.51 88888.00 2023-07-19 12:17:07.000 200 22465.15 93.52 41441.43 88888.00 2023-07-19 12:17:08.000 200 22465.13 93.49 41441.40 88888.00 2023-07-19 12:17:09.000 200 22465.13 93.46 41441.44 88888.00 2023-07-19 12:17:10.000 200 22465.14 93.46 41441.48 47518.76 2023-07-19 12:17:11.000 200 22465.15 93.50 41441.54 88888.00 2023-07-19 12:17:12.000 200 22465.12 93.61 41441.61 88888.00 2023-07-19 12:17:13.000 200 22465.07 93.71 41441.61 88888.00 2023-07-19 12:17:14.000 200 22465.02 93.72 41441.54 88888.00 2023-07-19 12:17:15.000 200 22464.96 93.68 41441.44 47518.70 2023-07-19 12:17:16.000 200 22464.95 93.67 41441.40 88888.00 2023-07-19 12:17:17.000 200 22464.97 93.69 41441.45 88888.00 2023-07-19 12:17:18.000 200 22464.97 93.69 41441.47 88888.00 2023-07-19 12:17:19.000 200 22464.95 93.69 41441.46 88888.00 2023-07-19 12:17:20.000 200 22464.93 93.71 41441.48 47518.68 2023-07-19 12:17:21.000 200 22464.93 93.76 41441.55 88888.00 2023-07-19 12:17:22.000 200 22464.94 93.83 41441.57 88888.00 2023-07-19 12:17:23.000 200 22464.97 93.90 41441.51 88888.00 2023-07-19 12:17:24.000 200 22464.98 93.94 41441.46 88888.00 2023-07-19 12:17:25.000 200 22464.93 93.92 41441.44 47518.64 2023-07-19 12:17:26.000 200 22464.86 93.87 41441.43 88888.00 2023-07-19 12:17:27.000 200 22464.86 93.86 41441.43 88888.00 2023-07-19 12:17:28.000 200 22464.87 93.89 41441.47 88888.00 2023-07-19 12:17:29.000 200 22464.84 93.92 41441.57 88888.00 2023-07-19 12:17:30.000 200 22464.80 93.95 41441.66 47518.65 2023-07-19 12:17:31.000 200 22464.77 93.89 41441.66 88888.00 2023-07-19 12:17:32.000 200 22464.76 93.84 41441.66 88888.00 2023-07-19 12:17:33.000 200 22464.75 93.87 41441.62 88888.00 2023-07-19 12:17:34.000 200 22464.69 93.90 41441.50 88888.00 2023-07-19 12:17:35.000 200 22464.61 93.87 41441.40 47518.61 2023-07-19 12:17:36.000 200 22464.58 93.85 41441.44 88888.00 2023-07-19 12:17:37.000 200 22464.61 93.91 41441.59 88888.00 2023-07-19 12:17:38.000 200 22464.67 94.01 41441.67 88888.00 2023-07-19 12:17:39.000 200 22464.70 94.02 41441.64 88888.00 2023-07-19 12:17:40.000 200 22464.73 94.00 41441.58 47518.64 2023-07-19 12:17:41.000 200 22464.76 94.02 41441.57 88888.00 2023-07-19 12:17:42.000 200 22464.78 94.06 41441.52 88888.00 2023-07-19 12:17:43.000 200 22464.81 94.07 41441.38 88888.00 2023-07-19 12:17:44.000 200 22464.86 94.02 41441.30 88888.00 2023-07-19 12:17:45.000 200 22464.96 93.93 41441.32 47518.73 2023-07-19 12:17:46.000 200 22465.03 93.94 41441.41 88888.00 2023-07-19 12:17:47.000 200 22465.03 94.03 41441.49 88888.00 2023-07-19 12:17:48.000 200 22465.03 94.05 41441.50 88888.00 2023-07-19 12:17:49.000 200 22465.08 94.02 41441.47 88888.00 2023-07-19 12:17:50.000 200 22465.13 94.02 41441.44 47518.85 2023-07-19 12:17:51.000 200 22465.15 94.02 41441.43 88888.00 2023-07-19 12:17:52.000 200 22465.15 94.02 41441.49 88888.00 2023-07-19 12:17:53.000 200 22465.18 94.04 41441.56 88888.00 2023-07-19 12:17:54.000 200 22465.24 94.06 41441.57 88888.00 2023-07-19 12:17:55.000 200 22465.28 94.09 41441.54 47518.87 2023-07-19 12:17:56.000 200 22465.26 94.07 41441.44 88888.00 2023-07-19 12:17:57.000 200 22465.22 94.00 41441.35 88888.00 2023-07-19 12:17:58.000 200 22465.25 93.95 41441.36 88888.00 2023-07-19 12:17:59.000 200 22465.33 93.96 41441.44 88888.00 2023-07-19 12:18:00.000 200 22465.34 93.96 41441.48 47518.88 2023-07-19 12:18:01.000 200 22465.31 93.96 41441.46 88888.00 2023-07-19 12:18:02.000 200 22465.29 94.01 41441.44 88888.00 2023-07-19 12:18:03.000 200 22465.29 94.03 41441.43 88888.00 2023-07-19 12:18:04.000 200 22465.28 93.98 41441.43 88888.00 2023-07-19 12:18:05.000 200 22465.31 93.94 41441.44 47518.89 2023-07-19 12:18:06.000 200 22465.39 93.98 41441.45 88888.00 2023-07-19 12:18:07.000 200 22465.45 94.03 41441.44 88888.00 2023-07-19 12:18:08.000 200 22465.42 94.00 41441.39 88888.00 2023-07-19 12:18:09.000 200 22465.37 93.94 41441.35 88888.00 2023-07-19 12:18:10.000 200 22465.38 93.92 41441.40 47518.92 2023-07-19 12:18:11.000 200 22465.44 93.98 41441.51 88888.00 2023-07-19 12:18:12.000 200 22465.51 94.05 41441.55 88888.00 2023-07-19 12:18:13.000 200 22465.52 94.04 41441.49 88888.00 2023-07-19 12:18:14.000 200 22465.46 94.03 41441.44 88888.00 2023-07-19 12:18:15.000 200 22465.38 94.06 41441.44 47518.91 2023-07-19 12:18:16.000 200 22465.38 94.05 41441.46 88888.00 2023-07-19 12:18:17.000 200 22465.42 94.05 41441.49 88888.00 2023-07-19 12:18:18.000 200 22465.44 94.13 41441.49 88888.00 2023-07-19 12:18:19.000 200 22465.42 94.23 41441.46 88888.00 2023-07-19 12:18:20.000 200 22465.40 94.29 41441.49 47518.95 2023-07-19 12:18:21.000 200 22465.40 94.27 41441.52 88888.00 2023-07-19 12:18:22.000 200 22465.40 94.24 41441.51 88888.00 2023-07-19 12:18:23.000 200 22465.38 94.20 41441.45 88888.00 2023-07-19 12:18:24.000 200 22465.34 94.18 41441.36 88888.00 2023-07-19 12:18:25.000 200 22465.32 94.24 41441.36 47518.88 2023-07-19 12:18:26.000 200 22465.30 94.29 41441.44 88888.00 2023-07-19 12:18:27.000 200 22465.31 94.30 41441.52 88888.00 2023-07-19 12:18:28.000 200 22465.34 94.38 41441.59 88888.00 2023-07-19 12:18:29.000 200 22465.32 94.48 41441.60 88888.00 2023-07-19 12:18:30.000 200 22465.22 94.48 41441.55 47518.81 2023-07-19 12:18:31.000 200 22465.12 94.45 41441.48 88888.00 2023-07-19 12:18:32.000 200 22465.06 94.48 41441.48 88888.00 2023-07-19 12:18:33.000 200 22465.01 94.49 41441.53 88888.00 2023-07-19 12:18:34.000 200 22464.97 94.46 41441.54 88888.00 2023-07-19 12:18:35.000 200 22464.94 94.50 41441.50 47518.64 2023-07-19 12:18:36.000 200 22464.91 94.61 41441.53 88888.00 2023-07-19 12:18:37.000 200 22464.82 94.70 41441.62 88888.00 2023-07-19 12:18:38.000 200 22464.71 94.75 41441.64 88888.00 2023-07-19 12:18:39.000 200 22464.64 94.78 41441.62 88888.00 2023-07-19 12:18:40.000 200 22464.59 94.82 41441.61 47518.46 2023-07-19 12:18:41.000 200 22464.53 94.87 41441.61 88888.00 2023-07-19 12:18:42.000 200 22464.47 94.91 41441.64 88888.00 2023-07-19 12:18:43.000 200 22464.42 94.94 41441.66 88888.00 2023-07-19 12:18:44.000 200 22464.35 94.99 41441.63 88888.00 2023-07-19 12:18:45.000 200 22464.25 95.04 41441.55 47518.28 2023-07-19 12:18:46.000 200 22464.13 95.08 41441.52 88888.00 2023-07-19 12:18:47.000 200 22464.04 95.13 41441.57 88888.00 2023-07-19 12:18:48.000 200 22464.03 95.15 41441.59 88888.00 2023-07-19 12:18:49.000 200 22464.04 95.11 41441.50 88888.00 2023-07-19 12:18:50.000 200 22464.03 95.07 41441.38 47518.22 2023-07-19 12:18:51.000 200 22463.99 95.07 41441.31 88888.00 2023-07-19 12:18:52.000 200 22463.98 95.10 41441.32 88888.00 2023-07-19 12:18:53.000 200 22464.00 95.11 41441.32 88888.00 2023-07-19 12:18:54.000 200 22464.03 95.08 41441.25 88888.00 2023-07-19 12:18:55.000 200 22464.08 95.06 41441.19 47518.34 2023-07-19 12:18:56.000 200 22464.14 95.03 41441.24 88888.00 2023-07-19 12:18:57.000 200 22464.17 95.00 41441.29 88888.00 2023-07-19 12:18:58.000 200 22464.24 95.01 41441.34 88888.00 2023-07-19 12:18:59.000 200 22464.32 95.03 41441.41 88888.00 2023-07-19 12:19:00.000 200 22464.36 95.01 41441.48 47518.41 2023-07-19 12:19:01.000 200 22464.37 95.00 41441.51 88888.00 2023-07-19 12:19:02.000 200 22464.40 95.00 41441.50 88888.00 2023-07-19 12:19:03.000 200 22464.42 94.95 41441.39 88888.00 2023-07-19 12:19:04.000 200 22464.38 94.88 41441.32 88888.00 2023-07-19 12:19:05.000 200 22464.35 94.87 41441.38 47518.45 2023-07-19 12:19:06.000 200 22464.39 94.89 41441.46 88888.00 2023-07-19 12:19:07.000 200 22464.44 94.89 41441.46 88888.00 2023-07-19 12:19:08.000 200 22464.44 94.86 41441.43 88888.00 2023-07-19 12:19:09.000 200 22464.41 94.84 41441.50 88888.00 2023-07-19 12:19:10.000 200 22464.42 94.85 41441.62 47518.46 2023-07-19 12:19:11.000 200 22464.39 94.86 41441.64 88888.00 2023-07-19 12:19:12.000 200 22464.29 94.89 41441.55 88888.00 2023-07-19 12:19:13.000 200 22464.19 94.94 41441.50 88888.00 2023-07-19 12:19:14.000 200 22464.17 94.96 41441.52 88888.00 2023-07-19 12:19:15.000 200 22464.18 95.00 41441.62 47518.34 2023-07-19 12:19:16.000 200 22464.18 95.05 41441.69 88888.00 2023-07-19 12:19:17.000 200 22464.15 95.05 41441.69 88888.00 2023-07-19 12:19:18.000 200 22464.09 95.02 41441.66 88888.00 2023-07-19 12:19:19.000 200 22464.02 95.03 41441.57 88888.00 2023-07-19 12:19:20.000 200 22463.97 95.10 41441.50 47518.24 2023-07-19 12:19:21.000 200 22463.94 95.13 41441.52 88888.00 2023-07-19 12:19:22.000 200 22463.89 95.10 41441.52 88888.00 2023-07-19 12:19:23.000 200 22463.82 95.13 41441.48 88888.00 2023-07-19 12:19:24.000 200 22463.78 95.23 41441.46 88888.00 2023-07-19 12:19:25.000 200 22463.75 95.31 41441.43 47518.10 2023-07-19 12:19:26.000 200 22463.72 95.35 41441.41 88888.00 2023-07-19 12:19:27.000 200 22463.72 95.41 41441.43 88888.00 2023-07-19 12:19:28.000 200 22463.69 95.45 41441.46 88888.00 2023-07-19 12:19:29.000 200 22463.60 95.42 41441.46 88888.00 2023-07-19 12:19:30.000 200 22463.50 95.34 41441.46 47518.04 2023-07-19 12:19:31.000 200 22463.42 95.28 41441.46 88888.00 2023-07-19 12:19:32.000 200 22463.36 95.27 41441.48 88888.00 2023-07-19 12:19:33.000 200 22463.33 95.26 41441.49 88888.00 2023-07-19 12:19:34.000 200 22463.38 95.26 41441.51 88888.00 2023-07-19 12:19:35.000 200 22463.43 95.30 41441.52 47517.97 2023-07-19 12:19:36.000 200 22463.41 95.36 41441.51 88888.00 2023-07-19 12:19:37.000 200 22463.34 95.37 41441.54 88888.00 2023-07-19 12:19:38.000 200 22463.28 95.32 41441.57 88888.00 2023-07-19 12:19:39.000 200 22463.23 95.31 41441.56 88888.00 2023-07-19 12:19:40.000 200 22463.19 95.36 41441.53 47517.88 2023-07-19 12:19:41.000 200 22463.18 95.38 41441.49 88888.00 2023-07-19 12:19:42.000 200 22463.17 95.35 41441.43 88888.00 2023-07-19 12:19:43.000 200 22463.12 95.38 41441.41 88888.00 2023-07-19 12:19:44.000 200 22463.07 95.44 41441.39 88888.00 2023-07-19 12:19:45.000 200 22463.08 95.46 41441.41 47517.83 2023-07-19 12:19:46.000 200 22463.08 95.43 41441.46 88888.00 2023-07-19 12:19:47.000 200 22463.02 95.41 41441.45 88888.00 2023-07-19 12:19:48.000 200 22463.01 95.43 41441.45 88888.00 2023-07-19 12:19:49.000 200 22463.02 95.43 41441.42 88888.00 2023-07-19 12:19:50.000 200 22463.02 95.37 41441.36 47517.81 2023-07-19 12:19:51.000 200 22463.00 95.34 41441.39 88888.00 2023-07-19 12:19:52.000 200 22462.98 95.41 41441.47 88888.00 2023-07-19 12:19:53.000 200 22462.98 95.48 41441.46 88888.00 2023-07-19 12:19:54.000 200 22462.97 95.51 41441.43 88888.00 2023-07-19 12:19:55.000 200 22462.91 95.48 41441.40 47517.70 2023-07-19 12:19:56.000 200 22462.84 95.45 41441.36 88888.00 2023-07-19 12:19:57.000 200 22462.85 95.46 41441.36 88888.00 2023-07-19 12:19:58.000 200 22462.91 95.45 41441.36 88888.00 2023-07-19 12:19:59.000 200 22462.97 95.44 41441.31 88888.00 2023-07-19 12:20:00.000 200 22463.01 95.45 41441.31 47517.82 2023-07-19 12:20:01.000 200 22463.00 95.44 41441.32 88888.00 2023-07-19 12:20:02.000 200 22462.98 95.45 41441.31 88888.00 2023-07-19 12:20:03.000 200 22463.01 95.46 41441.27 88888.00 2023-07-19 12:20:04.000 200 22463.05 95.41 41441.26 88888.00 2023-07-19 12:20:05.000 200 22463.08 95.33 41441.29 47517.81 2023-07-19 12:20:06.000 200 22463.05 95.29 41441.28 88888.00 2023-07-19 12:20:07.000 200 22463.03 95.29 41441.19 88888.00 2023-07-19 12:20:08.000 200 22463.09 95.28 41441.15 88888.00 2023-07-19 12:20:09.000 200 22463.19 95.25 41441.21 88888.00 2023-07-19 12:20:10.000 200 22463.24 95.26 41441.32 47517.84 2023-07-19 12:20:11.000 200 22463.26 95.27 41441.39 88888.00 2023-07-19 12:20:12.000 200 22463.26 95.23 41441.40 88888.00 2023-07-19 12:20:13.000 200 22463.25 95.19 41441.41 88888.00 2023-07-19 12:20:14.000 200 22463.22 95.17 41441.43 88888.00 2023-07-19 12:20:15.000 200 22463.18 95.16 41441.44 47517.83 2023-07-19 12:20:16.000 200 22463.18 95.15 41441.51 88888.00 2023-07-19 12:20:17.000 200 22463.13 95.15 41441.60 88888.00 2023-07-19 12:20:18.000 200 22463.02 95.19 41441.61 88888.00 2023-07-19 12:20:19.000 200 22462.94 95.21 41441.59 88888.00 2023-07-19 12:20:20.000 200 22462.90 95.17 41441.60 47517.69 2023-07-19 12:20:21.000 200 22462.89 95.13 41441.65 88888.00 2023-07-19 12:20:22.000 200 22462.86 95.12 41441.66 88888.00 2023-07-19 12:20:23.000 200 22462.80 95.16 41441.62 88888.00 2023-07-19 12:20:24.000 200 22462.78 95.26 41441.63 88888.00 2023-07-19 12:20:25.000 200 22462.81 95.33 41441.70 47517.57 2023-07-19 12:20:26.000 200 22462.79 95.34 41441.71 88888.00 2023-07-19 12:20:27.000 200 22462.73 95.29 41441.62 88888.00 2023-07-19 12:20:28.000 200 22462.63 95.23 41441.54 88888.00 2023-07-19 12:20:29.000 200 22462.56 95.21 41441.51 88888.00 2023-07-19 12:20:30.000 200 22462.55 95.25 41441.50 47517.49 2023-07-19 12:20:31.000 200 22462.54 95.34 41441.50 88888.00 2023-07-19 12:20:32.000 200 22462.51 95.41 41441.48 88888.00 2023-07-19 12:20:33.000 200 22462.46 95.42 41441.50 88888.00 2023-07-19 12:20:34.000 200 22462.40 95.42 41441.54 88888.00 2023-07-19 12:20:35.000 200 22462.37 95.45 41441.51 47517.45 2023-07-19 12:20:36.000 200 22462.40 95.46 41441.46 88888.00 2023-07-19 12:20:37.000 200 22462.42 95.47 41441.49 88888.00 2023-07-19 12:20:38.000 200 22462.40 95.47 41441.54 88888.00 2023-07-19 12:20:39.000 200 22462.37 95.42 41441.53 88888.00 2023-07-19 12:20:40.000 200 22462.41 95.38 41441.51 47517.44 2023-07-19 12:20:41.000 200 22462.50 95.39 41441.54 88888.00 2023-07-19 12:20:42.000 200 22462.57 95.38 41441.51 88888.00 2023-07-19 12:20:43.000 200 22462.57 95.34 41441.46 88888.00 2023-07-19 12:20:44.000 200 22462.51 95.30 41441.43 88888.00 2023-07-19 12:20:45.000 200 22462.43 95.26 41441.43 47517.49 2023-07-19 12:20:46.000 200 22462.41 95.23 41441.44 88888.00 2023-07-19 12:20:47.000 200 22462.48 95.17 41441.44 88888.00 2023-07-19 12:20:48.000 200 22462.56 95.11 41441.44 88888.00 2023-07-19 12:20:49.000 200 22462.60 95.08 41441.46 88888.00 2023-07-19 12:20:50.000 200 22462.58 95.07 41441.47 47517.47 2023-07-19 12:20:51.000 200 22462.53 95.03 41441.46 88888.00 2023-07-19 12:20:52.000 200 22462.54 94.98 41441.43 88888.00 2023-07-19 12:20:53.000 200 22462.56 94.95 41441.36 88888.00 2023-07-19 12:20:54.000 200 22462.54 94.95 41441.30 88888.00 2023-07-19 12:20:55.000 200 22462.52 94.96 41441.29 47517.45 2023-07-19 12:20:56.000 200 22462.51 95.01 41441.29 88888.00 2023-07-19 12:20:57.000 200 22462.48 95.05 41441.34 88888.00 2023-07-19 12:20:58.000 200 22462.44 95.07 41441.39 88888.00 2023-07-19 12:20:59.000 200 22462.43 95.10 41441.43 88888.00 2023-07-19 12:21:00.000 200 22462.42 95.10 41441.43 47517.42 2023-07-19 12:21:01.000 200 22462.39 95.03 41441.41 88888.00 2023-07-19 12:21:02.000 200 22462.36 94.99 41441.38 88888.00 2023-07-19 12:21:03.000 200 22462.35 95.01 41441.32 88888.00 2023-07-19 12:21:04.000 200 22462.31 95.03 41441.28 88888.00 2023-07-19 12:21:05.000 200 22462.24 95.05 41441.34 47517.40 2023-07-19 12:21:06.000 200 22462.23 95.08 41441.43 88888.00 2023-07-19 12:21:07.000 200 22462.25 95.08 41441.44 88888.00 2023-07-19 12:21:08.000 200 22462.25 95.07 41441.39 88888.00 2023-07-19 12:21:09.000 200 22462.22 95.08 41441.34 88888.00 2023-07-19 12:21:10.000 200 22462.18 95.04 41441.30 47517.36 2023-07-19 12:21:11.000 200 22462.18 95.00 41441.28 88888.00 2023-07-19 12:21:12.000 200 22462.20 95.00 41441.23 88888.00 2023-07-19 12:21:13.000 200 22462.21 94.97 41441.18 88888.00 2023-07-19 12:21:14.000 200 22462.21 95.00 41441.18 88888.00 2023-07-19 12:21:15.000 200 22462.19 95.10 41441.23 47517.30 2023-07-19 12:21:16.000 200 22462.19 95.16 41441.24 88888.00 2023-07-19 12:21:17.000 200 22462.21 95.14 41441.27 88888.00 2023-07-19 12:21:18.000 200 22462.22 95.09 41441.35 88888.00 2023-07-19 12:21:19.000 200 22462.19 95.06 41441.33 88888.00 2023-07-19 12:21:20.000 200 22462.11 95.06 41441.22 47517.30 2023-07-19 12:21:21.000 200 22462.08 95.09 41441.24 88888.00 2023-07-19 12:21:22.000 200 22462.12 95.14 41441.35 88888.00 2023-07-19 12:21:23.000 200 22462.18 95.20 41441.45 88888.00 2023-07-19 12:21:24.000 200 22462.17 95.24 41441.47 88888.00 2023-07-19 12:21:25.000 200 22462.09 95.21 41441.38 47517.21 2023-07-19 12:21:26.000 200 22462.00 95.16 41441.32 88888.00 2023-07-19 12:21:27.000 200 22461.95 95.15 41441.32 88888.00 2023-07-19 12:21:28.000 200 22461.94 95.18 41441.32 88888.00 2023-07-19 12:21:29.000 200 22461.92 95.19 41441.29 88888.00 2023-07-19 12:21:30.000 200 22461.93 95.18 41441.28 47517.17 2023-07-19 12:21:31.000 200 22461.97 95.19 41441.35 88888.00 2023-07-19 12:21:32.000 200 22461.99 95.24 41441.41 88888.00 2023-07-19 12:21:33.000 200 22461.97 95.26 41441.38 88888.00 2023-07-19 12:21:34.000 200 22461.90 95.23 41441.34 88888.00 2023-07-19 12:21:35.000 200 22461.87 95.23 41441.40 47517.23 2023-07-19 12:21:36.000 200 22461.89 95.26 41441.55 88888.00 2023-07-19 12:21:37.000 200 22461.93 95.24 41441.64 88888.00 2023-07-19 12:21:38.000 200 22461.93 95.24 41441.63 88888.00 2023-07-19 12:21:39.000 200 22461.85 95.24 41441.55 88888.00 2023-07-19 12:21:40.000 200 22461.82 95.21 41441.41 47517.21 2023-07-19 12:21:41.000 200 22461.85 95.18 41441.38 88888.00 2023-07-19 12:21:42.000 200 22461.88 95.20 41441.49 88888.00 2023-07-19 12:21:43.000 200 22461.87 95.21 41441.59 88888.00 2023-07-19 12:21:44.000 200 22461.85 95.17 41441.59 88888.00 2023-07-19 12:21:45.000 200 22461.84 95.10 41441.57 47517.23 2023-07-19 12:21:46.000 200 22461.85 95.05 41441.58 88888.00 2023-07-19 12:21:47.000 200 22461.87 95.05 41441.59 88888.00 2023-07-19 12:21:48.000 200 22461.92 95.10 41441.59 88888.00 2023-07-19 12:21:49.000 200 22461.98 95.14 41441.61 88888.00 2023-07-19 12:21:50.000 200 22462.00 95.10 41441.59 47517.29 2023-07-19 12:21:51.000 200 22461.97 95.03 41441.48 88888.00 2023-07-19 12:21:52.000 200 22461.99 95.01 41441.37 88888.00 2023-07-19 12:21:53.000 200 22462.03 95.04 41441.37 88888.00 2023-07-19 12:21:54.000 200 22462.03 95.07 41441.44 88888.00 2023-07-19 12:21:55.000 200 22462.06 95.06 41441.48 47517.27 2023-07-19 12:21:56.000 200 22462.13 95.01 41441.44 88888.00 2023-07-19 12:21:57.000 200 22462.15 94.95 41441.38 88888.00 2023-07-19 12:21:58.000 200 22462.09 94.93 41441.40 88888.00 2023-07-19 12:21:59.000 200 22462.06 94.97 41441.43 88888.00 2023-07-19 12:22:00.000 200 22462.08 95.04 41441.42 47517.25 2023-07-19 12:22:01.000 200 22462.10 95.07 41441.50 88888.00 2023-07-19 12:22:02.000 200 22462.05 95.03 41441.60 88888.00 2023-07-19 12:22:03.000 200 22461.95 94.94 41441.52 88888.00 2023-07-19 12:22:04.000 200 22461.85 94.93 41441.41 88888.00 2023-07-19 12:22:05.000 200 22461.79 95.01 41441.44 47517.20 2023-07-19 12:22:06.000 200 22461.78 95.03 41441.48 88888.00 2023-07-19 12:22:07.000 200 22461.76 94.97 41441.47 88888.00 2023-07-19 12:22:08.000 200 22461.72 94.92 41441.52 88888.00 2023-07-19 12:22:09.000 200 22461.66 94.91 41441.53 88888.00 2023-07-19 12:22:10.000 200 22461.65 94.91 41441.38 47517.13 2023-07-19 12:22:11.000 200 22461.68 94.95 41441.27 88888.00 2023-07-19 12:22:12.000 200 22461.74 95.00 41441.35 88888.00 2023-07-19 12:22:13.000 200 22461.76 95.01 41441.43 88888.00 2023-07-19 12:22:14.000 200 22461.78 95.00 41441.38 88888.00 2023-07-19 12:22:15.000 200 22461.80 94.97 41441.34 47517.22 2023-07-19 12:22:16.000 200 22461.83 94.93 41441.33 88888.00 2023-07-19 12:22:17.000 200 22461.85 94.89 41441.36 88888.00 2023-07-19 12:22:18.000 200 22461.92 94.91 41441.38 88888.00 2023-07-19 12:22:19.000 200 22461.99 94.94 41441.38 88888.00 2023-07-19 12:22:20.000 200 22462.05 94.97 41441.44 47517.28 2023-07-19 12:22:21.000 200 22462.10 95.01 41441.50 88888.00 2023-07-19 12:22:22.000 200 22462.15 95.07 41441.52 88888.00 2023-07-19 12:22:23.000 200 22462.16 95.10 41441.49 88888.00 2023-07-19 12:22:24.000 200 22462.18 95.05 41441.41 88888.00 2023-07-19 12:22:25.000 200 22462.24 94.97 41441.32 47517.40 2023-07-19 12:22:26.000 200 22462.25 94.95 41441.34 88888.00 2023-07-19 12:22:27.000 200 22462.21 95.00 41441.42 88888.00 2023-07-19 12:22:28.000 200 22462.16 95.03 41441.47 88888.00 2023-07-19 12:22:29.000 200 22462.15 95.07 41441.51 88888.00 2023-07-19 12:22:30.000 200 22462.11 95.12 41441.59 47517.40 2023-07-19 12:22:31.000 200 22462.07 95.14 41441.63 88888.00 2023-07-19 12:22:32.000 200 22462.06 95.10 41441.60 88888.00 2023-07-19 12:22:33.000 200 22462.04 95.04 41441.52 88888.00 2023-07-19 12:22:34.000 200 22462.03 95.00 41441.47 88888.00 2023-07-19 12:22:35.000 200 22462.04 94.95 41441.48 47517.38 2023-07-19 12:22:36.000 200 22462.07 94.85 41441.47 88888.00 2023-07-19 12:22:37.000 200 22462.13 94.79 41441.45 88888.00 2023-07-19 12:22:38.000 200 22462.22 94.80 41441.46 88888.00 2023-07-19 12:22:39.000 200 22462.27 94.81 41441.52 88888.00 2023-07-19 12:22:40.000 200 22462.24 94.81 41441.56 47517.45 2023-07-19 12:22:41.000 200 22462.18 94.79 41441.52 88888.00 2023-07-19 12:22:42.000 200 22462.18 94.78 41441.47 88888.00 2023-07-19 12:22:43.000 200 22462.26 94.73 41441.46 88888.00 2023-07-19 12:22:44.000 200 22462.32 94.68 41441.47 88888.00 2023-07-19 12:22:45.000 200 22462.36 94.69 41441.50 47517.58 2023-07-19 12:22:46.000 200 22462.42 94.75 41441.50 88888.00 2023-07-19 12:22:47.000 200 22462.47 94.78 41441.51 88888.00 2023-07-19 12:22:48.000 200 22462.42 94.70 41441.55 88888.00 2023-07-19 12:22:49.000 200 22462.33 94.59 41441.54 88888.00 2023-07-19 12:22:50.000 200 22462.30 94.58 41441.52 47517.53 2023-07-19 12:22:51.000 200 22462.31 94.64 41441.52 88888.00 2023-07-19 12:22:52.000 200 22462.30 94.69 41441.50 88888.00 2023-07-19 12:22:53.000 200 22462.27 94.71 41441.46 88888.00 2023-07-19 12:22:54.000 200 22462.26 94.70 41441.46 88888.00 2023-07-19 12:22:55.000 200 22462.24 94.72 41441.48 47517.53 2023-07-19 12:22:56.000 200 22462.23 94.75 41441.47 88888.00 2023-07-19 12:22:57.000 200 22462.22 94.78 41441.46 88888.00 2023-07-19 12:22:58.000 200 22462.19 94.81 41441.50 88888.00 2023-07-19 12:22:59.000 200 22462.19 94.85 41441.52 88888.00 2023-07-19 12:23:00.000 200 22462.21 94.90 41441.49 47517.49 2023-07-19 12:23:01.000 200 22462.20 94.92 41441.52 88888.00 2023-07-19 12:23:02.000 200 22462.16 94.88 41441.56 88888.00 2023-07-19 12:23:03.000 200 22462.16 94.85 41441.55 88888.00 2023-07-19 12:23:04.000 200 22462.20 94.93 41441.56 88888.00 2023-07-19 12:23:05.000 200 22462.23 95.01 41441.59 47517.48 2023-07-19 12:23:06.000 200 22462.20 95.04 41441.56 88888.00 2023-07-19 12:23:07.000 200 22462.17 95.02 41441.55 88888.00 2023-07-19 12:23:08.000 200 22462.18 94.99 41441.57 88888.00 2023-07-19 12:23:09.000 200 22462.15 94.98 41441.57 88888.00 2023-07-19 12:23:10.000 200 22462.09 95.03 41441.56 47517.52 2023-07-19 12:23:11.000 200 22462.08 95.08 41441.57 88888.00 2023-07-19 12:23:12.000 200 22462.09 95.09 41441.56 88888.00 2023-07-19 12:23:13.000 200 22462.05 95.04 41441.52 88888.00 2023-07-19 12:23:14.000 200 22462.01 95.05 41441.51 88888.00 2023-07-19 12:23:15.000 200 22462.01 95.06 41441.47 47517.42 2023-07-19 12:23:16.000 200 22461.99 94.98 41441.37 88888.00 2023-07-19 12:23:17.000 200 22461.97 94.93 41441.32 88888.00 2023-07-19 12:23:18.000 200 22461.99 94.92 41441.38 88888.00 2023-07-19 12:23:19.000 200 22462.01 94.90 41441.54 88888.00 2023-07-19 12:23:20.000 200 22461.99 94.87 41441.64 47517.43 2023-07-19 12:23:21.000 200 22461.99 94.86 41441.62 88888.00 2023-07-19 12:23:22.000 200 22462.02 94.85 41441.55 88888.00 2023-07-19 12:23:23.000 200 22462.04 94.83 41441.54 88888.00 2023-07-19 12:23:24.000 200 22462.10 94.83 41441.51 88888.00 2023-07-19 12:23:25.000 200 22462.24 94.85 41441.39 47517.56 2023-07-19 12:23:26.000 200 22462.35 94.84 41441.28 88888.00 2023-07-19 12:23:27.000 200 22462.37 94.80 41441.27 88888.00 2023-07-19 12:23:28.000 200 22462.41 94.80 41441.34 88888.00 2023-07-19 12:23:29.000 200 22462.53 94.78 41441.40 88888.00 2023-07-19 12:23:30.000 200 22462.61 94.72 41441.40 47517.68 2023-07-19 12:23:31.000 200 22462.64 94.70 41441.42 88888.00 2023-07-19 12:23:32.000 200 22462.69 94.75 41441.49 88888.00 2023-07-19 12:23:33.000 200 22462.74 94.79 41441.52 88888.00 2023-07-19 12:23:34.000 200 22462.77 94.77 41441.49 88888.00 2023-07-19 12:23:35.000 200 22462.76 94.76 41441.49 47517.77 2023-07-19 12:23:36.000 200 22462.75 94.84 41441.52 88888.00 2023-07-19 12:23:37.000 200 22462.75 94.92 41441.54 88888.00 2023-07-19 12:23:38.000 200 22462.76 94.91 41441.57 88888.00 2023-07-19 12:23:39.000 200 22462.72 94.87 41441.57 88888.00 2023-07-19 12:23:40.000 200 22462.66 94.89 41441.53 47517.73 2023-07-19 12:23:41.000 200 22462.62 94.93 41441.52 88888.00 2023-07-19 12:23:42.000 200 22462.61 94.91 41441.57 88888.00 2023-07-19 12:23:43.000 200 22462.62 94.87 41441.66 88888.00 2023-07-19 12:23:44.000 200 22462.64 94.85 41441.77 88888.00 2023-07-19 12:23:45.000 200 22462.62 94.85 41441.78 47517.71 2023-07-19 12:23:46.000 200 22462.56 94.83 41441.68 88888.00 2023-07-19 12:23:47.000 200 22462.49 94.82 41441.61 88888.00 2023-07-19 12:23:48.000 200 22462.49 94.84 41441.59 88888.00 2023-07-19 12:23:49.000 200 22462.55 94.83 41441.56 88888.00 2023-07-19 12:23:50.000 200 22462.60 94.82 41441.56 47517.74 2023-07-19 12:23:51.000 200 22462.59 94.81 41441.60 88888.00 2023-07-19 12:23:52.000 200 22462.56 94.80 41441.66 88888.00 2023-07-19 12:23:53.000 200 22462.57 94.84 41441.73 88888.00 2023-07-19 12:23:54.000 200 22462.60 94.89 41441.76 88888.00 2023-07-19 12:23:55.000 200 22462.60 94.90 41441.76 47517.77 2023-07-19 12:23:56.000 200 22462.59 94.89 41441.73 88888.00 2023-07-19 12:23:57.000 200 22462.59 94.87 41441.71 88888.00 2023-07-19 12:23:58.000 200 22462.61 94.83 41441.73 88888.00 2023-07-19 12:23:59.000 200 22462.62 94.76 41441.69 88888.00 2023-07-19 12:24:00.000 200 22462.62 94.75 41441.55 47517.84 2023-07-19 12:24:01.000 200 22462.60 94.81 41441.42 88888.00 2023-07-19 12:24:02.000 200 22462.58 94.87 41441.45 88888.00 2023-07-19 12:24:03.000 200 22462.54 94.86 41441.50 88888.00 2023-07-19 12:24:04.000 200 22462.49 94.84 41441.43 88888.00 2023-07-19 12:24:05.000 200 22462.44 94.85 41441.35 47517.72 2023-07-19 12:24:06.000 200 22462.41 94.91 41441.38 88888.00 2023-07-19 12:24:07.000 200 22462.46 94.95 41441.49 88888.00 2023-07-19 12:24:08.000 200 22462.49 94.90 41441.56 88888.00 2023-07-19 12:24:09.000 200 22462.46 94.86 41441.53 88888.00 2023-07-19 12:24:10.000 200 22462.43 94.92 41441.46 47517.73 2023-07-19 12:24:11.000 200 22462.41 94.99 41441.41 88888.00 2023-07-19 12:24:12.000 200 22462.36 94.98 41441.36 88888.00 2023-07-19 12:24:13.000 200 22462.33 94.95 41441.29 88888.00 2023-07-19 12:24:14.000 200 22462.34 94.97 41441.29 88888.00 2023-07-19 12:24:15.000 200 22462.35 95.04 41441.40 47517.66 2023-07-19 12:24:16.000 200 22462.29 95.12 41441.49 88888.00 2023-07-19 12:24:17.000 200 22462.22 95.17 41441.46 88888.00 2023-07-19 12:24:18.000 200 22462.22 95.17 41441.43 88888.00 2023-07-19 12:24:19.000 200 22462.21 95.16 41441.42 88888.00 2023-07-19 12:24:20.000 200 22462.19 95.15 41441.39 47517.58 2023-07-19 12:24:21.000 200 22462.14 95.17 41441.34 88888.00 2023-07-19 12:24:22.000 200 22462.04 95.20 41441.33 88888.00 2023-07-19 12:24:23.000 200 22461.98 95.20 41441.43 88888.00 2023-07-19 12:24:24.000 200 22461.99 95.18 41441.50 88888.00 2023-07-19 12:24:25.000 200 22461.99 95.16 41441.45 47517.56 2023-07-19 12:24:26.000 200 22461.96 95.11 41441.39 88888.00 2023-07-19 12:24:27.000 200 22461.95 95.08 41441.45 88888.00 2023-07-19 12:24:28.000 200 22461.99 95.09 41441.54 88888.00 2023-07-19 12:24:29.000 200 22462.04 95.08 41441.56 88888.00 2023-07-19 12:24:30.000 200 22462.02 95.05 41441.53 47517.56 2023-07-19 12:24:31.000 200 22461.95 95.05 41441.54 88888.00 2023-07-19 12:24:32.000 200 22461.91 95.04 41441.62 88888.00 2023-07-19 12:24:33.000 200 22461.92 95.03 41441.66 88888.00 2023-07-19 12:24:34.000 200 22461.97 95.04 41441.66 88888.00 2023-07-19 12:24:35.000 200 22461.97 95.06 41441.66 47517.54 2023-07-19 12:24:36.000 200 22461.94 95.06 41441.66 88888.00 2023-07-19 12:24:37.000 200 22461.92 95.06 41441.67 88888.00 2023-07-19 12:24:38.000 200 22461.93 95.06 41441.68 88888.00 2023-07-19 12:24:39.000 200 22461.94 95.08 41441.69 88888.00 2023-07-19 12:24:40.000 200 22461.95 95.11 41441.69 47517.52 2023-07-19 12:24:41.000 200 22461.93 95.13 41441.72 88888.00 2023-07-19 12:24:42.000 200 22461.87 95.11 41441.76 88888.00 2023-07-19 12:24:43.000 200 22461.81 95.08 41441.79 88888.00 2023-07-19 12:24:44.000 200 22461.80 95.09 41441.82 88888.00 2023-07-19 12:24:45.000 200 22461.77 95.11 41441.83 47517.43 2023-07-19 12:24:46.000 200 22461.73 95.09 41441.80 88888.00 2023-07-19 12:24:47.000 200 22461.71 95.05 41441.68 88888.00 2023-07-19 12:24:48.000 200 22461.72 95.04 41441.59 88888.00 2023-07-19 12:24:49.000 200 22461.75 95.06 41441.60 88888.00 2023-07-19 12:24:50.000 200 22461.76 95.09 41441.71 47517.41 2023-07-19 12:24:51.000 200 22461.75 95.10 41441.81 88888.00 2023-07-19 12:24:52.000 200 22461.72 95.09 41441.81 88888.00 2023-07-19 12:24:53.000 200 22461.68 95.11 41441.79 88888.00 2023-07-19 12:24:54.000 200 22461.69 95.14 41441.82 88888.00 2023-07-19 12:24:55.000 200 22461.71 95.15 41441.84 47517.44 2023-07-19 12:24:56.000 200 22461.70 95.18 41441.74 88888.00 2023-07-19 12:24:57.000 200 22461.68 95.19 41441.63 88888.00 2023-07-19 12:24:58.000 200 22461.64 95.15 41441.61 88888.00 2023-07-19 12:24:59.000 200 22461.60 95.12 41441.66 88888.00 2023-07-19 12:25:00.000 200 22461.63 95.13 41441.73 47517.34 2023-07-19 12:25:01.000 200 22461.67 95.19 41441.82 88888.00 2023-07-19 12:25:02.000 200 22461.68 95.25 41441.81 88888.00 2023-07-19 12:25:03.000 200 22461.62 95.28 41441.71 88888.00 2023-07-19 12:25:04.000 200 22461.55 95.30 41441.69 88888.00 2023-07-19 12:25:05.000 200 22461.49 95.31 41441.72 47517.35 2023-07-19 12:25:06.000 200 22461.43 95.28 41441.66 88888.00 2023-07-19 12:25:07.000 200 22461.39 95.23 41441.60 88888.00 2023-07-19 12:25:08.000 200 22461.37 95.25 41441.68 88888.00 2023-07-19 12:25:09.000 200 22461.36 95.31 41441.72 88888.00 2023-07-19 12:25:10.000 200 22461.35 95.35 41441.63 47517.28 2023-07-19 12:25:11.000 200 22461.36 95.32 41441.53 88888.00 2023-07-19 12:25:12.000 200 22461.35 95.28 41441.49 88888.00 2023-07-19 12:25:13.000 200 22461.33 95.29 41441.57 88888.00 2023-07-19 12:25:14.000 200 22461.35 95.30 41441.69 88888.00 2023-07-19 12:25:15.000 200 22461.37 95.29 41441.67 47517.25 2023-07-19 12:25:16.000 200 22461.37 95.31 41441.60 88888.00 2023-07-19 12:25:17.000 200 22461.37 95.36 41441.61 88888.00 2023-07-19 12:25:18.000 200 22461.37 95.39 41441.64 88888.00 2023-07-19 12:25:19.000 200 22461.37 95.43 41441.67 88888.00 2023-07-19 12:25:20.000 200 22461.36 95.48 41441.73 47517.27 2023-07-19 12:25:21.000 200 22461.33 95.53 41441.75 88888.00 2023-07-19 12:25:22.000 200 22461.28 95.52 41441.73 88888.00 2023-07-19 12:25:23.000 200 22461.21 95.48 41441.70 88888.00 2023-07-19 12:25:24.000 200 22461.16 95.52 41441.69 88888.00 2023-07-19 12:25:25.000 200 22461.14 95.60 41441.73 47517.16 2023-07-19 12:25:26.000 200 22461.12 95.62 41441.75 88888.00 2023-07-19 12:25:27.000 200 22461.12 95.62 41441.74 88888.00 2023-07-19 12:25:28.000 200 22461.11 95.65 41441.75 88888.00 2023-07-19 12:25:29.000 200 22461.06 95.64 41441.75 88888.00 2023-07-19 12:25:30.000 200 22461.03 95.66 41441.74 47517.18 2023-07-19 12:25:31.000 200 22461.05 95.72 41441.70 88888.00 2023-07-19 12:25:32.000 200 22461.06 95.74 41441.62 88888.00 2023-07-19 12:25:33.000 200 22461.06 95.72 41441.54 88888.00 2023-07-19 12:25:34.000 200 22461.08 95.75 41441.52 88888.00 2023-07-19 12:25:35.000 200 22461.10 95.83 41441.59 47517.13 2023-07-19 12:25:36.000 200 22461.11 95.88 41441.66 88888.00 2023-07-19 12:25:37.000 200 22461.10 95.86 41441.67 88888.00 2023-07-19 12:25:38.000 200 22461.11 95.86 41441.63 88888.00 2023-07-19 12:25:39.000 200 22461.13 95.87 41441.57 88888.00 2023-07-19 12:25:40.000 200 22461.17 95.85 41441.52 47517.15 2023-07-19 12:25:41.000 200 22461.21 95.82 41441.46 88888.00 2023-07-19 12:25:42.000 200 22461.26 95.78 41441.43 88888.00 2023-07-19 12:25:43.000 200 22461.32 95.76 41441.44 88888.00 2023-07-19 12:25:44.000 200 22461.39 95.80 41441.50 88888.00 2023-07-19 12:25:45.000 200 22461.43 95.84 41441.52 47517.22 2023-07-19 12:25:46.000 200 22461.41 95.87 41441.48 88888.00 2023-07-19 12:25:47.000 200 22461.41 95.87 41441.43 88888.00 2023-07-19 12:25:48.000 200 22461.42 95.87 41441.39 88888.00 2023-07-19 12:25:49.000 200 22461.42 95.86 41441.44 88888.00 2023-07-19 12:25:50.000 200 22461.43 95.82 41441.54 47517.24 2023-07-19 12:25:51.000 200 22461.47 95.79 41441.55 88888.00 2023-07-19 12:25:52.000 200 22461.47 95.83 41441.52 88888.00 2023-07-19 12:25:53.000 200 22461.42 95.89 41441.56 88888.00 2023-07-19 12:25:54.000 200 22461.38 95.92 41441.64 88888.00 2023-07-19 12:25:55.000 200 22461.36 95.92 41441.65 47517.17 2023-07-19 12:25:56.000 200 22461.32 95.94 41441.60 88888.00 2023-07-19 12:25:57.000 200 22461.31 95.97 41441.55 88888.00 2023-07-19 12:25:58.000 200 22461.31 95.97 41441.50 88888.00 2023-07-19 12:25:59.000 200 22461.27 95.93 41441.41 88888.00 2023-07-19 12:26:00.000 200 22461.24 95.91 41441.38 47517.15 2023-07-19 12:26:01.000 200 22461.26 95.93 41441.43 88888.00 2023-07-19 12:26:02.000 200 22461.28 96.00 41441.44 88888.00 2023-07-19 12:26:03.000 200 22461.26 96.11 41441.43 88888.00 2023-07-19 12:26:04.000 200 22461.24 96.19 41441.43 88888.00 2023-07-19 12:26:05.000 200 22461.22 96.20 41441.47 47517.19 2023-07-19 12:26:06.000 200 22461.23 96.17 41441.52 88888.00 2023-07-19 12:26:07.000 200 22461.28 96.17 41441.54 88888.00 2023-07-19 12:26:08.000 200 22461.34 96.23 41441.52 88888.00 2023-07-19 12:26:09.000 200 22461.34 96.27 41441.48 88888.00 2023-07-19 12:26:10.000 200 22461.33 96.27 41441.47 47517.19 2023-07-19 12:26:11.000 200 22461.35 96.25 41441.50 88888.00 2023-07-19 12:26:12.000 200 22461.35 96.24 41441.56 88888.00 2023-07-19 12:26:13.000 200 22461.31 96.23 41441.61 88888.00 2023-07-19 12:26:14.000 200 22461.26 96.25 41441.54 88888.00 2023-07-19 12:26:15.000 200 22461.22 96.26 41441.44 47517.16 2023-07-19 12:26:16.000 200 22461.19 96.24 41441.48 88888.00 2023-07-19 12:26:17.000 200 22461.20 96.22 41441.59 88888.00 2023-07-19 12:26:18.000 200 22461.19 96.20 41441.56 88888.00 2023-07-19 12:26:19.000 200 22461.11 96.19 41441.50 88888.00 2023-07-19 12:26:20.000 200 22461.07 96.20 41441.51 47517.14 2023-07-19 12:26:21.000 200 22461.10 96.22 41441.48 88888.00 2023-07-19 12:26:22.000 200 22461.12 96.20 41441.43 88888.00 2023-07-19 12:26:23.000 200 22461.09 96.18 41441.47 88888.00 2023-07-19 12:26:24.000 200 22461.06 96.18 41441.49 88888.00 2023-07-19 12:26:25.000 200 22461.04 96.20 41441.49 47517.09 2023-07-19 12:26:26.000 200 22461.01 96.22 41441.56 88888.00 2023-07-19 12:26:27.000 200 22460.96 96.24 41441.62 88888.00 2023-07-19 12:26:28.000 200 22460.91 96.26 41441.63 88888.00 2023-07-19 12:26:29.000 200 22460.88 96.26 41441.66 88888.00 2023-07-19 12:26:30.000 200 22460.89 96.22 41441.66 47517.01 2023-07-19 12:26:31.000 200 22460.90 96.19 41441.62 88888.00 2023-07-19 12:26:32.000 200 22460.90 96.25 41441.57 88888.00 2023-07-19 12:26:33.000 200 22460.91 96.34 41441.59 88888.00 2023-07-19 12:26:34.000 200 22460.94 96.40 41441.62 88888.00 2023-07-19 12:26:35.000 200 22460.90 96.45 41441.62 47516.96 2023-07-19 12:26:36.000 200 22460.85 96.47 41441.61 88888.00 2023-07-19 12:26:37.000 200 22460.85 96.46 41441.61 88888.00 2023-07-19 12:26:38.000 200 22460.87 96.44 41441.59 88888.00 2023-07-19 12:26:39.000 200 22460.86 96.45 41441.52 88888.00 2023-07-19 12:26:40.000 200 22460.81 96.50 41441.45 47516.90 2023-07-19 12:26:41.000 200 22460.76 96.54 41441.48 88888.00 2023-07-19 12:26:42.000 200 22460.75 96.56 41441.56 88888.00 2023-07-19 12:26:43.000 200 22460.73 96.59 41441.61 88888.00 2023-07-19 12:26:44.000 200 22460.71 96.60 41441.62 88888.00 2023-07-19 12:26:45.000 200 22460.69 96.62 41441.63 47516.90 2023-07-19 12:26:46.000 200 22460.65 96.67 41441.62 88888.00 2023-07-19 12:26:47.000 200 22460.58 96.73 41441.61 88888.00 2023-07-19 12:26:48.000 200 22460.49 96.77 41441.60 88888.00 2023-07-19 12:26:49.000 200 22460.45 96.77 41441.55 88888.00 2023-07-19 12:26:50.000 200 22460.46 96.75 41441.51 47516.82 2023-07-19 12:26:51.000 200 22460.47 96.75 41441.56 88888.00 2023-07-19 12:26:52.000 200 22460.47 96.82 41441.62 88888.00 2023-07-19 12:26:53.000 200 22460.47 96.88 41441.60 88888.00 2023-07-19 12:26:54.000 200 22460.48 96.88 41441.52 88888.00 2023-07-19 12:26:55.000 200 22460.46 96.86 41441.48 47516.86 2023-07-19 12:26:56.000 200 22460.46 96.86 41441.49 88888.00 2023-07-19 12:26:57.000 200 22460.53 96.90 41441.51 88888.00 2023-07-19 12:26:58.000 200 22460.64 96.95 41441.50 88888.00 2023-07-19 12:26:59.000 200 22460.71 96.93 41441.50 88888.00 2023-07-19 12:27:00.000 200 22460.74 96.86 41441.49 47516.92 2023-07-19 12:27:01.000 200 22460.77 96.86 41441.47 88888.00 2023-07-19 12:27:02.000 200 22460.87 96.90 41441.46 88888.00 2023-07-19 12:27:03.000 200 22460.99 96.87 41441.44 88888.00 2023-07-19 12:27:04.000 200 22461.03 96.81 41441.43 88888.00 2023-07-19 12:27:05.000 200 22461.03 96.81 41441.38 47517.03 2023-07-19 12:27:06.000 200 22461.05 96.80 41441.34 88888.00 2023-07-19 12:27:07.000 200 22461.05 96.80 41441.39 88888.00 2023-07-19 12:27:08.000 200 22461.05 96.83 41441.46 88888.00 2023-07-19 12:27:09.000 200 22461.10 96.88 41441.50 88888.00 2023-07-19 12:27:10.000 200 22461.12 96.90 41441.53 47517.10 2023-07-19 12:27:11.000 200 22461.09 96.89 41441.53 88888.00 2023-07-19 12:27:12.000 200 22461.05 96.89 41441.50 88888.00 2023-07-19 12:27:13.000 200 22461.02 96.91 41441.52 88888.00 2023-07-19 12:27:14.000 200 22461.02 96.93 41441.56 88888.00 2023-07-19 12:27:15.000 200 22461.04 96.94 41441.54 47517.05 2023-07-19 12:27:16.000 200 22461.03 96.94 41441.51 88888.00 2023-07-19 12:27:17.000 200 22461.00 96.91 41441.54 88888.00 2023-07-19 12:27:18.000 200 22460.97 96.89 41441.57 88888.00 2023-07-19 12:27:19.000 200 22460.97 96.89 41441.57 88888.00 2023-07-19 12:27:20.000 200 22460.95 96.89 41441.56 47517.05 2023-07-19 12:27:21.000 200 22460.93 96.88 41441.51 88888.00 2023-07-19 12:27:22.000 200 22460.95 96.86 41441.49 88888.00 2023-07-19 12:27:23.000 200 22460.99 96.87 41441.52 88888.00 2023-07-19 12:27:24.000 200 22461.01 96.91 41441.52 88888.00 2023-07-19 12:27:25.000 200 22460.98 96.95 41441.47 47517.02 2023-07-19 12:27:26.000 200 22460.94 96.95 41441.44 88888.00 2023-07-19 12:27:27.000 200 22460.94 96.91 41441.46 88888.00 2023-07-19 12:27:28.000 200 22460.99 96.89 41441.49 88888.00 2023-07-19 12:27:29.000 200 22461.06 96.90 41441.45 88888.00 2023-07-19 12:27:30.000 200 22461.12 96.93 41441.33 47517.09 2023-07-19 12:27:31.000 200 22461.15 96.96 41441.29 88888.00 2023-07-19 12:27:32.000 200 22461.15 96.98 41441.41 88888.00 2023-07-19 12:27:33.000 200 22461.14 96.97 41441.54 88888.00 2023-07-19 12:27:34.000 200 22461.16 96.93 41441.52 88888.00 2023-07-19 12:27:35.000 200 22461.16 96.88 41441.45 47517.12 2023-07-19 12:27:36.000 200 22461.13 96.87 41441.43 88888.00 2023-07-19 12:27:37.000 200 22461.12 96.88 41441.46 88888.00 2023-07-19 12:27:38.000 200 22461.13 96.93 41441.47 88888.00 2023-07-19 12:27:39.000 200 22461.10 96.95 41441.47 88888.00 2023-07-19 12:27:40.000 200 22461.07 96.92 41441.52 47517.07 2023-07-19 12:27:41.000 200 22461.11 96.92 41441.55 88888.00 2023-07-19 12:27:42.000 200 22461.13 96.95 41441.57 88888.00 2023-07-19 12:27:43.000 200 22461.09 96.98 41441.56 88888.00 2023-07-19 12:27:44.000 200 22461.03 96.96 41441.52 88888.00 2023-07-19 12:27:45.000 200 22461.02 96.94 41441.51 47517.05 2023-07-19 12:27:46.000 200 22461.04 96.94 41441.55 88888.00 2023-07-19 12:27:47.000 200 22461.03 96.93 41441.54 88888.00 2023-07-19 12:27:48.000 200 22461.00 96.89 41441.54 88888.00 2023-07-19 12:27:49.000 200 22461.00 96.89 41441.64 88888.00 2023-07-19 12:27:50.000 200 22461.01 96.92 41441.76 47517.06 2023-07-19 12:27:51.000 200 22460.98 96.93 41441.81 88888.00 2023-07-19 12:27:52.000 200 22460.97 96.98 41441.77 88888.00 2023-07-19 12:27:53.000 200 22461.01 97.03 41441.65 88888.00 2023-07-19 12:27:54.000 200 22461.00 97.00 41441.57 88888.00 2023-07-19 12:27:55.000 200 22460.96 96.95 41441.53 47517.02 2023-07-19 12:27:56.000 200 22460.97 96.96 41441.48 88888.00 2023-07-19 12:27:57.000 200 22461.00 96.97 41441.51 88888.00 2023-07-19 12:27:58.000 200 22461.01 96.94 41441.57 88888.00 2023-07-19 12:27:59.000 200 22461.03 96.94 41441.63 88888.00 2023-07-19 12:28:00.000 200 22461.04 96.98 41441.69 47517.09 2023-07-19 12:28:01.000 200 22461.05 97.00 41441.72 88888.00 2023-07-19 12:28:02.000 200 22461.02 96.97 41441.69 88888.00 2023-07-19 12:28:03.000 200 22461.00 96.89 41441.64 88888.00 2023-07-19 12:28:04.000 200 22461.01 96.81 41441.61 88888.00 2023-07-19 12:28:05.000 200 22461.04 96.80 41441.57 47517.02 2023-07-19 12:28:06.000 200 22461.03 96.87 41441.62 88888.00 2023-07-19 12:28:07.000 200 22460.98 96.95 41441.69 88888.00 2023-07-19 12:28:08.000 200 22460.90 96.97 41441.69 88888.00 2023-07-19 12:28:09.000 200 22460.82 96.97 41441.67 88888.00 2023-07-19 12:28:10.000 200 22460.74 97.00 41441.66 47516.90 2023-07-19 12:28:11.000 200 22460.67 97.03 41441.67 88888.00 2023-07-19 12:28:12.000 200 22460.60 97.02 41441.66 88888.00 2023-07-19 12:28:13.000 200 22460.53 96.99 41441.61 88888.00 2023-07-19 12:28:14.000 200 22460.49 97.01 41441.59 88888.00 2023-07-19 12:28:15.000 200 22460.46 97.07 41441.65 47516.83 2023-07-19 12:28:16.000 200 22460.43 97.13 41441.73 88888.00 2023-07-19 12:28:17.000 200 22460.45 97.17 41441.76 88888.00 2023-07-19 12:28:18.000 200 22460.50 97.21 41441.71 88888.00 2023-07-19 12:28:19.000 200 22460.54 97.21 41441.62 88888.00 2023-07-19 12:28:20.000 200 22460.53 97.13 41441.57 47516.76 2023-07-19 12:28:21.000 200 22460.54 97.10 41441.61 88888.00 2023-07-19 12:28:22.000 200 22460.57 97.16 41441.69 88888.00 2023-07-19 12:28:23.000 200 22460.56 97.19 41441.74 88888.00 2023-07-19 12:28:24.000 200 22460.53 97.18 41441.72 88888.00 2023-07-19 12:28:25.000 200 22460.58 97.22 41441.66 47516.75 2023-07-19 12:28:26.000 200 22460.68 97.24 41441.60 88888.00 2023-07-19 12:28:27.000 200 22460.74 97.19 41441.59 88888.00 2023-07-19 12:28:28.000 200 22460.71 97.14 41441.65 88888.00 2023-07-19 12:28:29.000 200 22460.67 97.17 41441.71 88888.00 2023-07-19 12:28:30.000 200 22460.65 97.22 41441.71 47516.80 2023-07-19 12:28:31.000 200 22460.64 97.23 41441.67 88888.00 2023-07-19 12:28:32.000 200 22460.60 97.20 41441.65 88888.00 2023-07-19 12:28:33.000 200 22460.56 97.19 41441.65 88888.00 2023-07-19 12:28:34.000 200 22460.55 97.22 41441.65 88888.00 2023-07-19 12:28:35.000 200 22460.55 97.24 41441.67 47516.73 2023-07-19 12:28:36.000 200 22460.53 97.22 41441.70 88888.00 2023-07-19 12:28:37.000 200 22460.55 97.22 41441.69 88888.00 2023-07-19 12:28:38.000 200 22460.54 97.27 41441.65 88888.00 2023-07-19 12:28:39.000 200 22460.48 97.30 41441.63 88888.00 2023-07-19 12:28:40.000 200 22460.42 97.30 41441.64 47516.72 2023-07-19 12:28:41.000 200 22460.37 97.33 41441.62 88888.00 2023-07-19 12:28:42.000 200 22460.36 97.36 41441.56 88888.00 2023-07-19 12:28:43.000 200 22460.38 97.31 41441.51 88888.00 2023-07-19 12:28:44.000 200 22460.41 97.28 41441.54 88888.00 2023-07-19 12:28:45.000 200 22460.42 97.30 41441.61 47516.66 2023-07-19 12:28:46.000 200 22460.40 97.30 41441.60 88888.00 2023-07-19 12:28:47.000 200 22460.35 97.28 41441.54 88888.00 2023-07-19 12:28:48.000 200 22460.36 97.32 41441.52 88888.00 2023-07-19 12:28:49.000 200 22460.45 97.38 41441.52 88888.00 2023-07-19 12:28:50.000 200 22460.54 97.41 41441.54 47516.69 2023-07-19 12:28:51.000 200 22460.56 97.43 41441.61 88888.00 2023-07-19 12:28:52.000 200 22460.49 97.43 41441.62 88888.00 2023-07-19 12:28:53.000 200 22460.42 97.40 41441.53 88888.00 2023-07-19 12:28:54.000 200 22460.44 97.40 41441.47 88888.00 2023-07-19 12:28:55.000 200 22460.51 97.47 41441.54 47516.75 2023-07-19 12:28:56.000 200 22460.55 97.50 41441.62 88888.00 2023-07-19 12:28:57.000 200 22460.56 97.43 41441.62 88888.00 2023-07-19 12:28:58.000 200 22460.55 97.36 41441.59 88888.00 2023-07-19 12:28:59.000 200 22460.53 97.34 41441.55 88888.00 2023-07-19 12:29:00.000 200 22460.51 97.35 41441.53 47516.79 2023-07-19 12:29:01.000 200 22460.49 97.34 41441.55 88888.00 2023-07-19 12:29:02.000 200 22460.47 97.33 41441.57 88888.00 2023-07-19 12:29:03.000 200 22460.47 97.33 41441.57 88888.00 2023-07-19 12:29:04.000 200 22460.49 97.33 41441.55 88888.00 2023-07-19 12:29:05.000 200 22460.52 97.31 41441.54 47516.82 2023-07-19 12:29:06.000 200 22460.55 97.28 41441.53 88888.00 2023-07-19 12:29:07.000 200 22460.58 97.25 41441.50 88888.00 2023-07-19 12:29:08.000 200 22460.64 97.25 41441.46 88888.00 2023-07-19 12:29:09.000 200 22460.68 97.29 41441.41 88888.00 2023-07-19 12:29:10.000 200 22460.68 97.29 41441.41 47516.91 2023-07-19 12:29:11.000 200 22460.68 97.24 41441.47 88888.00 2023-07-19 12:29:12.000 200 22460.73 97.26 41441.53 88888.00 2023-07-19 12:29:13.000 200 22460.81 97.34 41441.55 88888.00 2023-07-19 12:29:14.000 200 22460.88 97.36 41441.59 88888.00 2023-07-19 12:29:15.000 200 22460.92 97.29 41441.61 47516.99 2023-07-19 12:29:16.000 200 22460.97 97.23 41441.59 88888.00 2023-07-19 12:29:17.000 200 22461.00 97.21 41441.56 88888.00 2023-07-19 12:29:18.000 200 22461.02 97.17 41441.61 88888.00 2023-07-19 12:29:19.000 200 22461.06 97.11 41441.65 88888.00 2023-07-19 12:29:20.000 200 22461.09 97.08 41441.59 47517.06 2023-07-19 12:29:21.000 200 22461.10 97.08 41441.55 88888.00 2023-07-19 12:29:22.000 200 22461.11 97.08 41441.60 88888.00 2023-07-19 12:29:23.000 200 22461.14 97.10 41441.66 88888.00 2023-07-19 12:29:24.000 200 22461.19 97.09 41441.67 88888.00 2023-07-19 12:29:25.000 200 22461.22 97.07 41441.68 47517.09 2023-07-19 12:29:26.000 200 22461.23 97.08 41441.70 88888.00 2023-07-19 12:29:27.000 200 22461.24 97.08 41441.72 88888.00 2023-07-19 12:29:28.000 200 22461.25 97.06 41441.74 88888.00 2023-07-19 12:29:29.000 200 22461.24 97.05 41441.75 88888.00 2023-07-19 12:29:30.000 200 22461.21 97.06 41441.67 47517.11 2023-07-19 12:29:31.000 200 22461.21 97.11 41441.60 88888.00 2023-07-19 12:29:32.000 200 22461.22 97.16 41441.64 88888.00 2023-07-19 12:29:33.000 200 22461.25 97.15 41441.73 88888.00 2023-07-19 12:29:34.000 200 22461.30 97.08 41441.79 88888.00 2023-07-19 12:29:35.000 200 22461.32 97.00 41441.79 47517.19 2023-07-19 12:29:36.000 200 22461.33 96.97 41441.77 88888.00 2023-07-19 12:29:37.000 200 22461.32 96.99 41441.78 88888.00 2023-07-19 12:29:38.000 200 22461.32 96.98 41441.81 88888.00 2023-07-19 12:29:39.000 200 22461.31 96.92 41441.82 88888.00 2023-07-19 12:29:40.000 200 22461.27 96.91 41441.79 47517.13 2023-07-19 12:29:41.000 200 22461.20 96.95 41441.77 88888.00 2023-07-19 12:29:42.000 200 22461.17 97.01 41441.79 88888.00 2023-07-19 12:29:43.000 200 22461.20 97.05 41441.80 88888.00 2023-07-19 12:29:44.000 200 22461.23 97.06 41441.77 88888.00 2023-07-19 12:29:45.000 200 22461.20 97.01 41441.75 47517.14 2023-07-19 12:29:46.000 200 22461.17 96.95 41441.73 88888.00 2023-07-19 12:29:47.000 200 22461.17 96.98 41441.69 88888.00 2023-07-19 12:29:48.000 200 22461.17 97.04 41441.64 88888.00 2023-07-19 12:29:49.000 200 22461.15 97.03 41441.64 88888.00 2023-07-19 12:29:50.000 200 22461.14 96.99 41441.65 47517.15 2023-07-19 12:29:51.000 200 22461.14 97.01 41441.67 88888.00 2023-07-19 12:29:52.000 200 22461.13 97.05 41441.71 88888.00 2023-07-19 12:29:53.000 200 22461.11 97.05 41441.78 88888.00 2023-07-19 12:29:54.000 200 22461.08 97.06 41441.83 88888.00 2023-07-19 12:29:55.000 200 22461.04 97.06 41441.81 47517.04 2023-07-19 12:29:56.000 200 22461.04 97.07 41441.75 88888.00 2023-07-19 12:29:57.000 200 22461.07 97.11 41441.73 88888.00 2023-07-19 12:29:58.000 200 22461.08 97.14 41441.73 88888.00 2023-07-19 12:29:59.000 200 22461.08 97.11 41441.73 88888.00 2023-07-19 12:30:00.000 200 22461.03 97.03 41441.75 47517.06 2023-07-19 12:30:01.000 200 22461.00 97.00 41441.77 88888.00 2023-07-19 12:30:02.000 200 22461.03 97.06 41441.78 88888.00 2023-07-19 12:30:03.000 200 22461.07 97.11 41441.73 88888.00 2023-07-19 12:30:04.000 200 22461.07 97.12 41441.69 88888.00 2023-07-19 12:30:05.000 200 22461.07 97.11 41441.67 47517.15 2023-07-19 12:30:06.000 200 22461.10 97.10 41441.64 88888.00 2023-07-19 12:30:07.000 200 22461.10 97.09 41441.62 88888.00 2023-07-19 12:30:08.000 200 22461.11 97.08 41441.62 88888.00 2023-07-19 12:30:09.000 200 22461.14 97.08 41441.65 88888.00 2023-07-19 12:30:10.000 200 22461.17 97.10 41441.73 47517.10 2023-07-19 12:30:11.000 200 22461.17 97.11 41441.80 88888.00 2023-07-19 12:30:12.000 200 22461.13 97.12 41441.82 88888.00 2023-07-19 12:30:13.000 200 22461.07 97.10 41441.80 88888.00 2023-07-19 12:30:14.000 200 22461.08 97.07 41441.75 88888.00 2023-07-19 12:30:15.000 200 22461.12 97.06 41441.68 47517.19 2023-07-19 12:30:16.000 200 22461.12 97.06 41441.63 88888.00 2023-07-19 12:30:17.000 200 22461.10 97.03 41441.68 88888.00 2023-07-19 12:30:18.000 200 22461.08 96.96 41441.77 88888.00 2023-07-19 12:30:19.000 200 22461.05 96.91 41441.82 88888.00 2023-07-19 12:30:20.000 200 22461.04 96.91 41441.83 47517.12 2023-07-19 12:30:21.000 200 22461.07 96.94 41441.83 88888.00 2023-07-19 12:30:22.000 200 22461.10 96.95 41441.83 88888.00 2023-07-19 12:30:23.000 200 22461.12 96.92 41441.82 88888.00 2023-07-19 12:30:24.000 200 22461.09 96.88 41441.85 88888.00 2023-07-19 12:30:25.000 200 22461.05 96.86 41441.89 47517.12 2023-07-19 12:30:26.000 200 22461.09 96.87 41441.93 88888.00 2023-07-19 12:30:27.000 200 22461.17 96.94 41441.91 88888.00 2023-07-19 12:30:28.000 200 22461.20 97.00 41441.82 88888.00 2023-07-19 12:30:29.000 200 22461.18 96.96 41441.73 88888.00 2023-07-19 12:30:30.000 200 22461.18 96.87 41441.77 47517.20 2023-07-19 12:30:31.000 200 22461.24 96.82 41441.83 88888.00 2023-07-19 12:30:32.000 200 22461.26 96.80 41441.85 88888.00 2023-07-19 12:30:33.000 200 22461.26 96.81 41441.88 88888.00 2023-07-19 12:30:34.000 200 22461.31 96.87 41441.89 88888.00 2023-07-19 12:30:35.000 200 22461.33 96.92 41441.86 47517.20 2023-07-19 12:30:36.000 200 22461.26 96.94 41441.81 88888.00 2023-07-19 12:30:37.000 200 22461.17 96.94 41441.79 88888.00 2023-07-19 12:30:38.000 200 22461.18 96.95 41441.83 88888.00 2023-07-19 12:30:39.000 200 22461.23 96.98 41441.82 88888.00 2023-07-19 12:30:40.000 200 22461.22 96.98 41441.72 47517.17 2023-07-19 12:30:41.000 200 22461.19 96.94 41441.67 88888.00 2023-07-19 12:30:42.000 200 22461.16 96.90 41441.68 88888.00 2023-07-19 12:30:43.000 200 22461.15 96.92 41441.73 88888.00 2023-07-19 12:30:44.000 200 22461.14 96.97 41441.74 88888.00 2023-07-19 12:30:45.000 200 22461.11 96.93 41441.71 47517.24 2023-07-19 12:30:46.000 200 22461.09 96.86 41441.68 88888.00 2023-07-19 12:30:47.000 200 22461.14 96.86 41441.68 88888.00 2023-07-19 12:30:48.000 200 22461.24 96.88 41441.71 88888.00 2023-07-19 12:30:49.000 200 22461.34 96.82 41441.76 88888.00 2023-07-19 12:30:50.000 200 22461.38 96.74 41441.84 47517.20 2023-07-19 12:30:51.000 200 22461.37 96.70 41441.91 88888.00 2023-07-19 12:30:52.000 200 22461.31 96.74 41441.89 88888.00 2023-07-19 12:30:53.000 200 22461.28 96.80 41441.81 88888.00 2023-07-19 12:30:54.000 200 22461.32 96.86 41441.80 88888.00 2023-07-19 12:30:55.000 200 22461.38 96.89 41441.86 47517.24 2023-07-19 12:30:56.000 200 22461.40 96.89 41441.93 88888.00 2023-07-19 12:30:57.000 200 22461.42 96.89 41441.99 88888.00 2023-07-19 12:30:58.000 200 22461.47 96.86 41442.04 88888.00 2023-07-19 12:30:59.000 200 22461.51 96.84 41442.01 88888.00 2023-07-19 12:31:00.000 200 22461.52 96.88 41441.93 47517.37 2023-07-19 12:31:01.000 200 22461.51 96.90 41441.89 88888.00 2023-07-19 12:31:02.000 200 22461.52 96.87 41441.92 88888.00 2023-07-19 12:31:03.000 200 22461.54 96.84 41441.94 88888.00 2023-07-19 12:31:04.000 200 22461.55 96.86 41441.95 88888.00 2023-07-19 12:31:05.000 200 22461.56 96.89 41441.99 47517.33 2023-07-19 12:31:06.000 200 22461.59 96.89 41442.01 88888.00 2023-07-19 12:31:07.000 200 22461.60 96.82 41441.94 88888.00 2023-07-19 12:31:08.000 200 22461.58 96.74 41441.90 88888.00 2023-07-19 12:31:09.000 200 22461.57 96.70 41441.94 88888.00 2023-07-19 12:31:10.000 200 22461.56 96.70 41441.93 47517.42 2023-07-19 12:31:11.000 200 22461.56 96.70 41441.90 88888.00 2023-07-19 12:31:12.000 200 22461.57 96.70 41441.91 88888.00 2023-07-19 12:31:13.000 200 22461.57 96.69 41441.93 88888.00 2023-07-19 12:31:14.000 200 22461.57 96.70 41441.93 88888.00 2023-07-19 12:31:15.000 200 22461.52 96.71 41441.90 47517.32 2023-07-19 12:31:16.000 200 22461.46 96.73 41441.88 88888.00 2023-07-19 12:31:17.000 200 22461.46 96.77 41441.88 88888.00 2023-07-19 12:31:18.000 200 22461.51 96.81 41441.85 88888.00 2023-07-19 12:31:19.000 200 22461.53 96.82 41441.80 88888.00 2023-07-19 12:31:20.000 200 22461.52 96.81 41441.80 47517.38 2023-07-19 12:31:21.000 200 22461.54 96.84 41441.90 88888.00 2023-07-19 12:31:22.000 200 22461.60 96.86 41442.06 88888.00 2023-07-19 12:31:23.000 200 22461.64 96.86 41442.14 88888.00 2023-07-19 12:31:24.000 200 22461.65 96.82 41442.14 88888.00 2023-07-19 12:31:25.000 200 22461.64 96.76 41442.14 47517.44 2023-07-19 12:31:26.000 200 22461.61 96.72 41442.10 88888.00 2023-07-19 12:31:27.000 200 22461.62 96.73 41441.97 88888.00 2023-07-19 12:31:28.000 200 22461.66 96.73 41441.83 88888.00 2023-07-19 12:31:29.000 200 22461.67 96.70 41441.81 88888.00 2023-07-19 12:31:30.000 200 22461.66 96.70 41441.88 47517.38 2023-07-19 12:31:31.000 200 22461.65 96.75 41441.98 88888.00 2023-07-19 12:31:32.000 200 22461.62 96.73 41442.00 88888.00 2023-07-19 12:31:33.000 200 22461.61 96.63 41441.98 88888.00 2023-07-19 12:31:34.000 200 22461.60 96.62 41441.99 88888.00 2023-07-19 12:31:35.000 200 22461.58 96.69 41442.04 47517.41 2023-07-19 12:31:36.000 200 22461.55 96.73 41442.08 88888.00 2023-07-19 12:31:37.000 200 22461.53 96.72 41442.08 88888.00 2023-07-19 12:31:38.000 200 22461.51 96.69 41442.09 88888.00 2023-07-19 12:31:39.000 200 22461.50 96.65 41442.06 88888.00 2023-07-19 12:31:40.000 200 22461.51 96.65 41441.96 47517.44 2023-07-19 12:31:41.000 200 22461.58 96.67 41441.94 88888.00 2023-07-19 12:31:42.000 200 22461.61 96.67 41442.01 88888.00 2023-07-19 12:31:43.000 200 22461.57 96.62 41441.98 88888.00 2023-07-19 12:31:44.000 200 22461.53 96.60 41441.93 88888.00 2023-07-19 12:31:45.000 200 22461.57 96.63 41441.97 47517.41 2023-07-19 12:31:46.000 200 22461.60 96.67 41442.01 88888.00 2023-07-19 12:31:47.000 200 22461.60 96.69 41442.04 88888.00 2023-07-19 12:31:48.000 200 22461.59 96.70 41442.05 88888.00 2023-07-19 12:31:49.000 200 22461.59 96.73 41442.02 88888.00 2023-07-19 12:31:50.000 200 22461.66 96.79 41442.00 47517.44 2023-07-19 12:31:51.000 200 22461.71 96.82 41441.97 88888.00 2023-07-19 12:31:52.000 200 22461.68 96.81 41441.95 88888.00 2023-07-19 12:31:53.000 200 22461.61 96.81 41442.02 88888.00 2023-07-19 12:31:54.000 200 22461.57 96.81 41442.11 88888.00 2023-07-19 12:31:55.000 200 22461.58 96.81 41442.09 47517.43 2023-07-19 12:31:56.000 200 22461.60 96.83 41442.03 88888.00 2023-07-19 12:31:57.000 200 22461.59 96.83 41442.00 88888.00 2023-07-19 12:31:58.000 200 22461.57 96.77 41442.01 88888.00 2023-07-19 12:31:59.000 200 22461.55 96.70 41442.06 88888.00 2023-07-19 12:32:00.000 200 22461.53 96.69 41442.09 47517.38 2023-07-19 12:32:01.000 200 22461.51 96.73 41442.09 88888.00 2023-07-19 12:32:02.000 200 22461.48 96.79 41442.09 88888.00 2023-07-19 12:32:03.000 200 22461.49 96.80 41442.04 88888.00 2023-07-19 12:32:04.000 200 22461.48 96.74 41441.98 88888.00 2023-07-19 12:32:05.000 200 22461.43 96.69 41442.00 47517.37 2023-07-19 12:32:06.000 200 22461.44 96.70 41442.05 88888.00 2023-07-19 12:32:07.000 200 22461.46 96.75 41442.08 88888.00 2023-07-19 12:32:08.000 200 22461.44 96.76 41442.07 88888.00 2023-07-19 12:32:09.000 200 22461.43 96.75 41442.07 88888.00 2023-07-19 12:32:10.000 200 22461.44 96.73 41442.02 47517.38 2023-07-19 12:32:11.000 200 22461.43 96.67 41441.93 88888.00 2023-07-19 12:32:12.000 200 22461.47 96.67 41441.90 88888.00 2023-07-19 12:32:13.000 200 22461.50 96.73 41441.96 88888.00 2023-07-19 12:32:14.000 200 22461.48 96.75 41442.03 88888.00 2023-07-19 12:32:15.000 200 22461.43 96.71 41442.07 47517.35 2023-07-19 12:32:16.000 200 22461.34 96.67 41442.07 88888.00 2023-07-19 12:32:17.000 200 22461.31 96.66 41442.08 88888.00 2023-07-19 12:32:18.000 200 22461.35 96.71 41442.11 88888.00 2023-07-19 12:32:19.000 200 22461.39 96.78 41442.12 88888.00 2023-07-19 12:32:20.000 200 22461.39 96.77 41442.11 47517.35 2023-07-19 12:32:21.000 200 22461.38 96.73 41442.12 88888.00 2023-07-19 12:32:22.000 200 22461.37 96.69 41442.15 88888.00 2023-07-19 12:32:23.000 200 22461.38 96.66 41442.14 88888.00 2023-07-19 12:32:24.000 200 22461.39 96.66 41442.10 88888.00 2023-07-19 12:32:25.000 200 22461.40 96.67 41442.07 47517.35 2023-07-19 12:32:26.000 200 22461.40 96.68 41442.06 88888.00 2023-07-19 12:32:27.000 200 22461.38 96.67 41442.03 88888.00 2023-07-19 12:32:28.000 200 22461.38 96.68 41442.00 88888.00 2023-07-19 12:32:29.000 200 22461.39 96.65 41442.00 88888.00 2023-07-19 12:32:30.000 200 22461.39 96.57 41442.01 47517.35 2023-07-19 12:32:31.000 200 22461.34 96.51 41442.02 88888.00 2023-07-19 12:32:32.000 200 22461.29 96.50 41441.97 88888.00 2023-07-19 12:32:33.000 200 22461.34 96.49 41441.91 88888.00 2023-07-19 12:32:34.000 200 22461.44 96.48 41441.93 88888.00 2023-07-19 12:32:35.000 200 22461.51 96.48 41441.97 47517.44 2023-07-19 12:32:36.000 200 22461.53 96.50 41442.04 88888.00 2023-07-19 12:32:37.000 200 22461.53 96.55 41442.10 88888.00 2023-07-19 12:32:38.000 200 22461.56 96.53 41442.09 88888.00 2023-07-19 12:32:39.000 200 22461.58 96.44 41442.02 88888.00 2023-07-19 12:32:40.000 200 22461.57 96.39 41441.95 47517.46 2023-07-19 12:32:41.000 200 22461.61 96.45 41441.96 88888.00 2023-07-19 12:32:42.000 200 22461.71 96.58 41442.07 88888.00 2023-07-19 12:32:43.000 200 22461.76 96.64 41442.14 88888.00 2023-07-19 12:32:44.000 200 22461.72 96.59 41442.06 88888.00 2023-07-19 12:32:45.000 200 22461.66 96.55 41441.94 47517.52 2023-07-19 12:32:46.000 200 22461.64 96.57 41441.91 88888.00 2023-07-19 12:32:47.000 200 22461.62 96.54 41441.93 88888.00 2023-07-19 12:32:48.000 200 22461.62 96.48 41441.89 88888.00 2023-07-19 12:32:49.000 200 22461.64 96.46 41441.91 88888.00 2023-07-19 12:32:50.000 200 22461.65 96.46 41442.00 47517.51 2023-07-19 12:32:51.000 200 22461.66 96.43 41442.03 88888.00 2023-07-19 12:32:52.000 200 22461.65 96.43 41442.02 88888.00 2023-07-19 12:32:53.000 200 22461.62 96.44 41442.05 88888.00 2023-07-19 12:32:54.000 200 22461.62 96.44 41442.07 88888.00 2023-07-19 12:32:55.000 200 22461.65 96.44 41442.03 47517.54 2023-07-19 12:32:56.000 200 22461.68 96.42 41442.00 88888.00 2023-07-19 12:32:57.000 200 22461.72 96.43 41442.04 88888.00 2023-07-19 12:32:58.000 200 22461.77 96.47 41442.09 88888.00 2023-07-19 12:32:59.000 200 22461.82 96.50 41442.08 88888.00 2023-07-19 12:33:00.000 200 22461.87 96.50 41442.02 47517.59 2023-07-19 12:33:01.000 200 22461.91 96.46 41441.94 88888.00 2023-07-19 12:33:02.000 200 22461.92 96.42 41441.89 88888.00 2023-07-19 12:33:03.000 200 22461.92 96.40 41441.92 88888.00 2023-07-19 12:33:04.000 200 22461.94 96.41 41441.98 88888.00 2023-07-19 12:33:05.000 200 22461.99 96.44 41442.01 47517.66 2023-07-19 12:33:06.000 200 22462.00 96.44 41442.02 88888.00 2023-07-19 12:33:07.000 200 22462.00 96.41 41442.02 88888.00 2023-07-19 12:33:08.000 200 22462.03 96.38 41442.06 88888.00 2023-07-19 12:33:09.000 200 22462.08 96.35 41442.06 88888.00 2023-07-19 12:33:10.000 200 22462.08 96.33 41442.01 47517.77 2023-07-19 12:33:11.000 200 22462.06 96.32 41441.98 88888.00 2023-07-19 12:33:12.000 200 22462.09 96.31 41441.98 88888.00 2023-07-19 12:33:13.000 200 22462.16 96.34 41442.02 88888.00 2023-07-19 12:33:14.000 200 22462.19 96.33 41442.03 88888.00 2023-07-19 12:33:15.000 200 22462.17 96.25 41442.01 47517.80 2023-07-19 12:33:16.000 200 22462.17 96.22 41442.06 88888.00 2023-07-19 12:33:17.000 200 22462.19 96.26 41442.11 88888.00 2023-07-19 12:33:18.000 200 22462.23 96.27 41442.09 88888.00 2023-07-19 12:33:19.000 200 22462.25 96.26 41442.04 88888.00 2023-07-19 12:33:20.000 200 22462.24 96.27 41442.02 47517.80 2023-07-19 12:33:21.000 200 22462.22 96.28 41441.98 88888.00 2023-07-19 12:33:22.000 200 22462.18 96.29 41441.96 88888.00 2023-07-19 12:33:23.000 200 22462.17 96.33 41442.01 88888.00 2023-07-19 12:33:24.000 200 22462.20 96.38 41442.10 88888.00 2023-07-19 12:33:25.000 200 22462.20 96.41 41442.14 47517.78 2023-07-19 12:33:26.000 200 22462.16 96.41 41442.13 88888.00 2023-07-19 12:33:27.000 200 22462.15 96.39 41442.08 88888.00 2023-07-19 12:33:28.000 200 22462.17 96.36 41442.04 88888.00 2023-07-19 12:33:29.000 200 22462.21 96.33 41442.05 88888.00 2023-07-19 12:33:30.000 200 22462.26 96.27 41442.09 47517.79 2023-07-19 12:33:31.000 200 22462.31 96.25 41442.08 88888.00 2023-07-19 12:33:32.000 200 22462.33 96.28 41442.02 88888.00 2023-07-19 12:33:33.000 200 22462.32 96.31 41441.92 88888.00 2023-07-19 12:33:34.000 200 22462.32 96.29 41441.82 88888.00 2023-07-19 12:33:35.000 200 22462.33 96.26 41441.79 47517.87 2023-07-19 12:33:36.000 200 22462.36 96.25 41441.84 88888.00 2023-07-19 12:33:37.000 200 22462.43 96.26 41441.93 88888.00 2023-07-19 12:33:38.000 200 22462.51 96.32 41441.94 88888.00 2023-07-19 12:33:39.000 200 22462.54 96.33 41441.87 88888.00 2023-07-19 12:33:40.000 200 22462.53 96.26 41441.84 47517.96 2023-07-19 12:33:41.000 200 22462.52 96.20 41441.90 88888.00 2023-07-19 12:33:42.000 200 22462.56 96.20 41441.97 88888.00 2023-07-19 12:33:43.000 200 22462.58 96.21 41441.99 88888.00 2023-07-19 12:33:44.000 200 22462.57 96.20 41442.00 88888.00 2023-07-19 12:33:45.000 200 22462.56 96.17 41442.02 47517.96 2023-07-19 12:33:46.000 200 22462.54 96.13 41442.01 88888.00 2023-07-19 12:33:47.000 200 22462.55 96.10 41441.97 88888.00 2023-07-19 12:33:48.000 200 22462.60 96.09 41441.93 88888.00 2023-07-19 12:33:49.000 200 22462.66 96.11 41441.91 88888.00 2023-07-19 12:33:50.000 200 22462.68 96.14 41441.99 47518.04 2023-07-19 12:33:51.000 200 22462.65 96.16 41442.09 88888.00 2023-07-19 12:33:52.000 200 22462.59 96.17 41442.11 88888.00 2023-07-19 12:33:53.000 200 22462.57 96.14 41442.06 88888.00 2023-07-19 12:33:54.000 200 22462.63 96.09 41442.02 88888.00 2023-07-19 12:33:55.000 200 22462.70 96.07 41442.02 47518.04 2023-07-19 12:33:56.000 200 22462.74 96.07 41442.04 88888.00 2023-07-19 12:33:57.000 200 22462.73 96.11 41442.07 88888.00 2023-07-19 12:33:58.000 200 22462.71 96.14 41442.06 88888.00 2023-07-19 12:33:59.000 200 22462.70 96.11 41441.99 88888.00 2023-07-19 12:34:00.000 200 22462.73 96.06 41441.89 47518.06 2023-07-19 12:34:01.000 200 22462.76 96.04 41441.85 88888.00 2023-07-19 12:34:02.000 200 22462.74 96.02 41441.90 88888.00 2023-07-19 12:34:03.000 200 22462.69 96.03 41441.99 88888.00 2023-07-19 12:34:04.000 200 22462.64 96.06 41442.00 88888.00 2023-07-19 12:34:05.000 200 22462.63 96.07 41441.94 47518.13 2023-07-19 12:34:06.000 200 22462.66 96.08 41441.90 88888.00 2023-07-19 12:34:07.000 200 22462.65 96.06 41441.93 88888.00 2023-07-19 12:34:08.000 200 22462.62 96.02 41442.01 88888.00 2023-07-19 12:34:09.000 200 22462.65 96.00 41442.10 88888.00 2023-07-19 12:34:10.000 200 22462.65 95.98 41442.12 47518.07 2023-07-19 12:34:11.000 200 22462.62 95.94 41442.07 88888.00 2023-07-19 12:34:12.000 200 22462.62 95.93 41441.99 88888.00 2023-07-19 12:34:13.000 200 22462.59 95.98 41441.98 88888.00 2023-07-19 12:34:14.000 200 22462.55 96.05 41442.04 88888.00 2023-07-19 12:34:15.000 200 22462.58 96.08 41442.10 47518.12 2023-07-19 12:34:16.000 200 22462.64 96.09 41442.10 88888.00 2023-07-19 12:34:17.000 200 22462.65 96.08 41441.99 88888.00 2023-07-19 12:34:18.000 200 22462.61 96.04 41441.88 88888.00 2023-07-19 12:34:19.000 200 22462.60 95.99 41441.93 88888.00 2023-07-19 12:34:20.000 200 22462.65 96.00 41442.03 47518.06 2023-07-19 12:34:21.000 200 22462.68 96.05 41442.02 88888.00 2023-07-19 12:34:22.000 200 22462.65 96.08 41442.00 88888.00 2023-07-19 12:34:23.000 200 22462.66 96.10 41442.10 88888.00 2023-07-19 12:34:24.000 200 22462.72 96.13 41442.19 88888.00 2023-07-19 12:34:25.000 200 22462.76 96.13 41442.14 47518.10 2023-07-19 12:34:26.000 200 22462.74 96.06 41442.03 88888.00 2023-07-19 12:34:27.000 200 22462.70 95.95 41442.00 88888.00 2023-07-19 12:34:28.000 200 22462.69 95.91 41442.06 88888.00 2023-07-19 12:34:29.000 200 22462.72 95.90 41442.13 88888.00 2023-07-19 12:34:30.000 200 22462.75 95.90 41442.13 47518.14 2023-07-19 12:34:31.000 200 22462.77 95.89 41442.06 88888.00 2023-07-19 12:34:32.000 200 22462.77 95.89 41441.99 88888.00 2023-07-19 12:34:33.000 200 22462.82 95.92 41441.99 88888.00 2023-07-19 12:34:34.000 200 22462.90 95.94 41442.01 88888.00 2023-07-19 12:34:35.000 200 22462.91 95.89 41442.00 47518.19 2023-07-19 12:34:36.000 200 22462.91 95.86 41442.06 88888.00 2023-07-19 12:34:37.000 200 22462.92 95.86 41442.14 88888.00 2023-07-19 12:34:38.000 200 22462.93 95.86 41442.14 88888.00 2023-07-19 12:34:39.000 200 22462.94 95.87 41442.12 88888.00 2023-07-19 12:34:40.000 200 22462.99 95.89 41442.14 47518.24 2023-07-19 12:34:41.000 200 22463.02 95.89 41442.16 88888.00 2023-07-19 12:34:42.000 200 22463.02 95.83 41442.16 88888.00 2023-07-19 12:34:43.000 200 22463.00 95.71 41442.15 88888.00 2023-07-19 12:34:44.000 200 22463.00 95.63 41442.17 88888.00 2023-07-19 12:34:45.000 200 22463.00 95.63 41442.19 47518.25 2023-07-19 12:34:46.000 200 22463.00 95.65 41442.19 88888.00 2023-07-19 12:34:47.000 200 22463.00 95.70 41442.17 88888.00 2023-07-19 12:34:48.000 200 22462.99 95.75 41442.19 88888.00 2023-07-19 12:34:49.000 200 22462.95 95.74 41442.22 88888.00 2023-07-19 12:34:50.000 200 22462.91 95.70 41442.18 47518.25 2023-07-19 12:34:51.000 200 22462.85 95.71 41442.15 88888.00 2023-07-19 12:34:52.000 200 22462.77 95.73 41442.14 88888.00 2023-07-19 12:34:53.000 200 22462.72 95.73 41442.10 88888.00 2023-07-19 12:34:54.000 200 22462.74 95.73 41442.05 88888.00 2023-07-19 12:34:55.000 200 22462.80 95.79 41442.04 47518.19 2023-07-19 12:34:56.000 200 22462.83 95.83 41442.08 88888.00 2023-07-19 12:34:57.000 200 22462.80 95.80 41442.11 88888.00 2023-07-19 12:34:58.000 200 22462.73 95.73 41442.14 88888.00 2023-07-19 12:34:59.000 200 22462.69 95.69 41442.13 88888.00 2023-07-19 12:35:00.000 200 22462.68 95.66 41442.12 47518.11 2023-07-19 12:35:01.000 200 22462.65 95.63 41442.15 88888.00 2023-07-19 12:35:02.000 200 22462.57 95.60 41442.12 88888.00 2023-07-19 12:35:03.000 200 22462.54 95.61 41442.05 88888.00 2023-07-19 12:35:04.000 200 22462.58 95.69 41442.05 88888.00 2023-07-19 12:35:05.000 200 22462.59 95.74 41442.09 47518.09 2023-07-19 12:35:06.000 200 22462.59 95.70 41442.15 88888.00 2023-07-19 12:35:07.000 200 22462.61 95.63 41442.21 88888.00 2023-07-19 12:35:08.000 200 22462.61 95.57 41442.16 88888.00 2023-07-19 12:35:09.000 200 22462.56 95.52 41442.05 88888.00 2023-07-19 12:35:10.000 200 22462.47 95.50 41442.01 47518.04 2023-07-19 12:35:11.000 200 22462.42 95.52 41442.06 88888.00 2023-07-19 12:35:12.000 200 22462.46 95.57 41442.14 88888.00 2023-07-19 12:35:13.000 200 22462.52 95.60 41442.16 88888.00 2023-07-19 12:35:14.000 200 22462.55 95.58 41442.18 88888.00 2023-07-19 12:35:15.000 200 22462.56 95.54 41442.19 47518.04 2023-07-19 12:35:16.000 200 22462.56 95.48 41442.14 88888.00 2023-07-19 12:35:17.000 200 22462.53 95.41 41442.09 88888.00 2023-07-19 12:35:18.000 200 22462.50 95.40 41442.05 88888.00 2023-07-19 12:35:19.000 200 22462.51 95.46 41442.04 88888.00 2023-07-19 12:35:20.000 200 22462.58 95.55 41442.08 47518.03 2023-07-19 12:35:21.000 200 22462.62 95.58 41442.10 88888.00 2023-07-19 12:35:22.000 200 22462.58 95.54 41442.07 88888.00 2023-07-19 12:35:23.000 200 22462.54 95.53 41442.11 88888.00 2023-07-19 12:35:24.000 200 22462.52 95.50 41442.11 88888.00 2023-07-19 12:35:25.000 200 22462.47 95.42 41442.02 47517.98 2023-07-19 12:35:26.000 200 22462.42 95.42 41442.00 88888.00 2023-07-19 12:35:27.000 200 22462.42 95.49 41442.04 88888.00 2023-07-19 12:35:28.000 200 22462.46 95.53 41442.05 88888.00 2023-07-19 12:35:29.000 200 22462.46 95.55 41442.02 88888.00 2023-07-19 12:35:30.000 200 22462.40 95.57 41441.99 47517.92 2023-07-19 12:35:31.000 200 22462.36 95.59 41441.97 88888.00 2023-07-19 12:35:32.000 200 22462.33 95.58 41441.95 88888.00 2023-07-19 12:35:33.000 200 22462.32 95.50 41441.91 88888.00 2023-07-19 12:35:34.000 200 22462.28 95.36 41441.84 88888.00 2023-07-19 12:35:35.000 200 22462.22 95.27 41441.77 47517.85 2023-07-19 12:35:36.000 200 22462.19 95.25 41441.74 88888.00 2023-07-19 12:35:37.000 200 22462.22 95.28 41441.79 88888.00 2023-07-19 12:35:38.000 200 22462.25 95.30 41441.89 88888.00 2023-07-19 12:35:39.000 200 22462.25 95.26 41442.00 88888.00 2023-07-19 12:35:40.000 200 22462.24 95.21 41442.04 47517.88 2023-07-19 12:35:41.000 200 22462.22 95.18 41441.98 88888.00 2023-07-19 12:35:42.000 200 22462.22 95.16 41441.91 88888.00 2023-07-19 12:35:43.000 200 22462.23 95.14 41441.88 88888.00 2023-07-19 12:35:44.000 200 22462.26 95.16 41441.91 88888.00 2023-07-19 12:35:45.000 200 22462.28 95.24 41441.98 47517.89 2023-07-19 12:35:46.000 200 22462.23 95.29 41441.99 88888.00 2023-07-19 12:35:47.000 200 22462.18 95.28 41441.95 88888.00 2023-07-19 12:35:48.000 200 22462.18 95.25 41441.96 88888.00 2023-07-19 12:35:49.000 200 22462.19 95.22 41441.95 88888.00 2023-07-19 12:35:50.000 200 22462.17 95.13 41441.88 47517.89 2023-07-19 12:35:51.000 200 22462.10 95.04 41441.82 88888.00 2023-07-19 12:35:52.000 200 22462.04 95.05 41441.84 88888.00 2023-07-19 12:35:53.000 200 22462.06 95.11 41441.85 88888.00 2023-07-19 12:35:54.000 200 22462.08 95.13 41441.79 88888.00 2023-07-19 12:35:55.000 200 22462.10 95.18 41441.78 47517.78 2023-07-19 12:35:56.000 200 22462.13 95.23 41441.86 88888.00 2023-07-19 12:35:57.000 200 22462.14 95.22 41441.88 88888.00 2023-07-19 12:35:58.000 200 22462.10 95.17 41441.85 88888.00 2023-07-19 12:35:59.000 200 22462.06 95.12 41441.87 88888.00 2023-07-19 12:36:00.000 200 22462.09 95.13 41441.88 47517.79 2023-07-19 12:36:01.000 200 22462.16 95.19 41441.83 88888.00 2023-07-19 12:36:02.000 200 22462.22 95.23 41441.82 88888.00 2023-07-19 12:36:03.000 200 22462.24 95.25 41441.89 88888.00 2023-07-19 12:36:04.000 200 22462.26 95.24 41441.94 88888.00 2023-07-19 12:36:05.000 200 22462.27 95.18 41441.96 47517.86 2023-07-19 12:36:06.000 200 22462.26 95.08 41441.94 88888.00 2023-07-19 12:36:07.000 200 22462.28 95.01 41441.87 88888.00 2023-07-19 12:36:08.000 200 22462.32 95.03 41441.79 88888.00 2023-07-19 12:36:09.000 200 22462.40 95.09 41441.78 88888.00 2023-07-19 12:36:10.000 200 22462.50 95.15 41441.85 47517.91 2023-07-19 12:36:11.000 200 22462.53 95.19 41441.92 88888.00 2023-07-19 12:36:12.000 200 22462.51 95.22 41441.99 88888.00 2023-07-19 12:36:13.000 200 22462.52 95.20 41442.04 88888.00 2023-07-19 12:36:14.000 200 22462.53 95.11 41442.01 88888.00 2023-07-19 12:36:15.000 200 22462.51 95.04 41441.94 47517.99 2023-07-19 12:36:16.000 200 22462.50 95.05 41441.95 88888.00 2023-07-19 12:36:17.000 200 22462.57 95.10 41442.02 88888.00 2023-07-19 12:36:18.000 200 22462.68 95.16 41442.07 88888.00 2023-07-19 12:36:19.000 200 22462.73 95.20 41442.10 88888.00 2023-07-19 12:36:20.000 200 22462.68 95.18 41442.10 47518.01 2023-07-19 12:36:21.000 200 22462.64 95.13 41442.09 88888.00 2023-07-19 12:36:22.000 200 22462.64 95.14 41442.09 88888.00 2023-07-19 12:36:23.000 200 22462.62 95.17 41442.06 88888.00 2023-07-19 12:36:24.000 200 22462.56 95.19 41442.03 88888.00 2023-07-19 12:36:25.000 200 22462.58 95.18 41442.01 47518.07 2023-07-19 12:36:26.000 200 22462.64 95.14 41442.02 88888.00 2023-07-19 12:36:27.000 200 22462.66 95.14 41442.07 88888.00 2023-07-19 12:36:28.000 200 22462.64 95.18 41442.13 88888.00 2023-07-19 12:36:29.000 200 22462.65 95.18 41442.18 88888.00 2023-07-19 12:36:30.000 200 22462.72 95.11 41442.17 47518.11 2023-07-19 12:36:31.000 200 22462.76 95.03 41442.07 88888.00 2023-07-19 12:36:32.000 200 22462.72 94.98 41442.03 88888.00 2023-07-19 12:36:33.000 200 22462.69 94.97 41442.08 88888.00 2023-07-19 12:36:34.000 200 22462.72 95.02 41442.14 88888.00 2023-07-19 12:36:35.000 200 22462.77 95.09 41442.20 47518.06 2023-07-19 12:36:36.000 200 22462.83 95.11 41442.19 88888.00 2023-07-19 12:36:37.000 200 22462.89 95.10 41442.14 88888.00 2023-07-19 12:36:38.000 200 22462.91 95.09 41442.12 88888.00 2023-07-19 12:36:39.000 200 22462.90 95.06 41442.09 88888.00 2023-07-19 12:36:40.000 200 22462.87 95.00 41442.03 47518.15 2023-07-19 12:36:41.000 200 22462.88 94.96 41442.03 88888.00 2023-07-19 12:36:42.000 200 22462.95 94.95 41442.07 88888.00 2023-07-19 12:36:43.000 200 22463.04 94.98 41442.13 88888.00 2023-07-19 12:36:44.000 200 22463.09 95.00 41442.15 88888.00 2023-07-19 12:36:45.000 200 22463.10 94.98 41442.09 47518.23 2023-07-19 12:36:46.000 200 22463.14 94.97 41442.04 88888.00 2023-07-19 12:36:47.000 200 22463.17 94.97 41442.05 88888.00 2023-07-19 12:36:48.000 200 22463.11 94.92 41442.04 88888.00 2023-07-19 12:36:49.000 200 22463.01 94.86 41442.00 88888.00 2023-07-19 12:36:50.000 200 22463.06 94.92 41442.05 47518.24 2023-07-19 12:36:51.000 200 22463.19 95.00 41442.16 88888.00 2023-07-19 12:36:52.000 200 22463.24 95.01 41442.18 88888.00 2023-07-19 12:36:53.000 200 22463.18 94.99 41442.13 88888.00 2023-07-19 12:36:54.000 200 22463.16 94.98 41442.10 88888.00 2023-07-19 12:36:55.000 200 22463.23 94.94 41442.09 47518.30 2023-07-19 12:36:56.000 200 22463.31 94.90 41442.05 88888.00 2023-07-19 12:36:57.000 200 22463.26 94.89 41441.94 88888.00 2023-07-19 12:36:58.000 200 22463.18 94.91 41441.87 88888.00 2023-07-19 12:36:59.000 200 22463.16 94.90 41441.89 88888.00 2023-07-19 12:37:00.000 200 22463.19 94.87 41441.94 47518.33 2023-07-19 12:37:01.000 200 22463.19 94.87 41442.00 88888.00 2023-07-19 12:37:02.000 200 22463.22 94.91 41442.07 88888.00 2023-07-19 12:37:03.000 200 22463.31 94.94 41442.09 88888.00 2023-07-19 12:37:04.000 200 22463.37 94.89 41442.00 88888.00 2023-07-19 12:37:05.000 200 22463.36 94.79 41441.95 47518.38 2023-07-19 12:37:06.000 200 22463.34 94.73 41442.00 88888.00 2023-07-19 12:37:07.000 200 22463.34 94.73 41442.03 88888.00 2023-07-19 12:37:08.000 200 22463.40 94.75 41442.01 88888.00 2023-07-19 12:37:09.000 200 22463.49 94.77 41441.96 88888.00 2023-07-19 12:37:10.000 200 22463.56 94.80 41441.93 47518.47 2023-07-19 12:37:11.000 200 22463.56 94.84 41441.99 88888.00 2023-07-19 12:37:12.000 200 22463.53 94.80 41442.11 88888.00 2023-07-19 12:37:13.000 200 22463.52 94.70 41442.14 88888.00 2023-07-19 12:37:14.000 200 22463.53 94.63 41442.05 88888.00 2023-07-19 12:37:15.000 200 22463.55 94.60 41441.93 47518.56 2023-07-19 12:37:16.000 200 22463.59 94.57 41441.91 88888.00 2023-07-19 12:37:17.000 200 22463.67 94.57 41442.04 88888.00 2023-07-19 12:37:18.000 200 22463.72 94.60 41442.12 88888.00 2023-07-19 12:37:19.000 200 22463.71 94.59 41442.04 88888.00 2023-07-19 12:37:20.000 200 22463.72 94.53 41441.93 47518.66 2023-07-19 12:37:21.000 200 22463.74 94.47 41441.90 88888.00 2023-07-19 12:37:22.000 200 22463.72 94.45 41441.90 88888.00 2023-07-19 12:37:23.000 200 22463.72 94.44 41441.93 88888.00 2023-07-19 12:37:24.000 200 22463.76 94.43 41441.99 88888.00 2023-07-19 12:37:25.000 200 22463.77 94.48 41442.02 47518.70 2023-07-19 12:37:26.000 200 22463.78 94.58 41442.01 88888.00 2023-07-19 12:37:27.000 200 22463.82 94.61 41442.00 88888.00 2023-07-19 12:37:28.000 200 22463.87 94.53 41442.04 88888.00 2023-07-19 12:37:29.000 200 22463.88 94.44 41442.06 88888.00 2023-07-19 12:37:30.000 200 22463.82 94.33 41442.00 47518.78 2023-07-19 12:37:31.000 200 22463.78 94.24 41441.91 88888.00 2023-07-19 12:37:32.000 200 22463.81 94.24 41441.91 88888.00 2023-07-19 12:37:33.000 200 22463.86 94.28 41442.01 88888.00 2023-07-19 12:37:34.000 200 22463.91 94.31 41442.11 88888.00 2023-07-19 12:37:35.000 200 22463.92 94.33 41442.18 47518.78 2023-07-19 12:37:36.000 200 22463.91 94.34 41442.21 88888.00 2023-07-19 12:37:37.000 200 22463.88 94.36 41442.18 88888.00 2023-07-19 12:37:38.000 200 22463.84 94.37 41442.12 88888.00 2023-07-19 12:37:39.000 200 22463.78 94.36 41442.07 88888.00 2023-07-19 12:37:40.000 200 22463.72 94.34 41442.04 47518.75 2023-07-19 12:37:41.000 200 22463.70 94.37 41442.07 88888.00 2023-07-19 12:37:42.000 200 22463.69 94.38 41442.12 88888.00 2023-07-19 12:37:43.000 200 22463.66 94.32 41442.05 88888.00 2023-07-19 12:37:44.000 200 22463.64 94.27 41442.01 88888.00 2023-07-19 12:37:45.000 200 22463.66 94.33 41442.08 47518.71 2023-07-19 12:37:46.000 200 22463.68 94.38 41442.14 88888.00 2023-07-19 12:37:47.000 200 22463.66 94.34 41442.12 88888.00 2023-07-19 12:37:48.000 200 22463.65 94.33 41442.04 88888.00 2023-07-19 12:37:49.000 200 22463.70 94.37 41442.00 88888.00 2023-07-19 12:37:50.000 200 22463.78 94.38 41442.06 47518.77 2023-07-19 12:37:51.000 200 22463.78 94.37 41442.15 88888.00 2023-07-19 12:37:52.000 200 22463.78 94.38 41442.22 88888.00 2023-07-19 12:37:53.000 200 22463.84 94.37 41442.27 88888.00 2023-07-19 12:37:54.000 200 22463.85 94.30 41442.21 88888.00 2023-07-19 12:37:55.000 200 22463.77 94.17 41442.11 47518.82 2023-07-19 12:37:56.000 200 22463.73 94.08 41442.07 88888.00 2023-07-19 12:37:57.000 200 22463.79 94.06 41442.14 88888.00 2023-07-19 12:37:58.000 200 22463.89 94.10 41442.30 88888.00 2023-07-19 12:37:59.000 200 22463.94 94.09 41442.45 88888.00 2023-07-19 12:38:00.000 200 22463.95 94.07 41442.52 47518.86 2023-07-19 12:38:01.000 200 22463.93 94.07 41442.54 88888.00 2023-07-19 12:38:02.000 200 22463.91 94.03 41442.46 88888.00 2023-07-19 12:38:03.000 200 22463.88 93.93 41442.27 88888.00 2023-07-19 12:38:04.000 200 22463.82 93.83 41442.18 88888.00 2023-07-19 12:38:05.000 200 22463.76 93.78 41442.25 47518.82 2023-07-19 12:38:06.000 200 22463.76 93.82 41442.36 88888.00 2023-07-19 12:38:07.000 200 22463.78 93.88 41442.37 88888.00 2023-07-19 12:38:08.000 200 22463.78 93.90 41442.35 88888.00 2023-07-19 12:38:09.000 200 22463.76 93.96 41442.41 88888.00 2023-07-19 12:38:10.000 200 22463.73 93.99 41442.47 47518.78 2023-07-19 12:38:11.000 200 22463.71 93.94 41442.39 88888.00 2023-07-19 12:38:12.000 200 22463.69 93.89 41442.26 88888.00 2023-07-19 12:38:13.000 200 22463.70 93.88 41442.19 88888.00 2023-07-19 12:38:14.000 200 22463.72 93.91 41442.19 88888.00 2023-07-19 12:38:15.000 200 22463.68 93.98 41442.15 47518.70 2023-07-19 12:38:16.000 200 22463.61 94.05 41442.09 88888.00 2023-07-19 12:38:17.000 200 22463.58 94.03 41442.11 88888.00 2023-07-19 12:38:18.000 200 22463.59 93.99 41442.16 88888.00 2023-07-19 12:38:19.000 200 22463.59 93.97 41442.12 88888.00 2023-07-19 12:38:20.000 200 22463.55 93.91 41442.03 47518.73 2023-07-19 12:38:21.000 200 22463.53 93.84 41442.04 88888.00 2023-07-19 12:38:22.000 200 22463.58 93.85 41442.14 88888.00 2023-07-19 12:38:23.000 200 22463.65 93.90 41442.19 88888.00 2023-07-19 12:38:24.000 200 22463.65 93.90 41442.21 88888.00 2023-07-19 12:38:25.000 200 22463.62 93.89 41442.24 47518.75 2023-07-19 12:38:26.000 200 22463.60 93.89 41442.24 88888.00 2023-07-19 12:38:27.000 200 22463.59 93.83 41442.19 88888.00 2023-07-19 12:38:28.000 200 22463.59 93.78 41442.17 88888.00 2023-07-19 12:38:29.000 200 22463.63 93.75 41442.21 88888.00 2023-07-19 12:38:30.000 200 22463.67 93.71 41442.27 47518.69 2023-07-19 12:38:31.000 200 22463.72 93.72 41442.31 88888.00 2023-07-19 12:38:32.000 200 22463.80 93.75 41442.32 88888.00 2023-07-19 12:38:33.000 200 22463.85 93.78 41442.34 88888.00 2023-07-19 12:38:34.000 200 22463.90 93.84 41442.36 88888.00 2023-07-19 12:38:35.000 200 22463.90 93.87 41442.30 47518.76 2023-07-19 12:38:36.000 200 22463.84 93.80 41442.18 88888.00 2023-07-19 12:38:37.000 200 22463.78 93.71 41442.19 88888.00 2023-07-19 12:38:38.000 200 22463.73 93.68 41442.27 88888.00 2023-07-19 12:38:39.000 200 22463.66 93.71 41442.25 88888.00 2023-07-19 12:38:40.000 200 22463.61 93.77 41442.19 47518.71 2023-07-19 12:38:41.000 200 22463.63 93.87 41442.21 88888.00 2023-07-19 12:38:42.000 200 22463.69 93.91 41442.25 88888.00 2023-07-19 12:38:43.000 200 22463.76 93.92 41442.22 88888.00 2023-07-19 12:38:44.000 200 22463.77 93.96 41442.15 88888.00 2023-07-19 12:38:45.000 200 22463.72 93.96 41442.13 47518.74 2023-07-19 12:38:46.000 200 22463.68 93.90 41442.11 88888.00 2023-07-19 12:38:47.000 200 22463.69 93.87 41442.01 88888.00 2023-07-19 12:38:48.000 200 22463.77 93.91 41442.02 88888.00 2023-07-19 12:38:49.000 200 22463.85 93.99 41442.13 88888.00 2023-07-19 12:38:50.000 200 22463.87 94.00 41442.20 47518.77 2023-07-19 12:38:51.000 200 22463.87 94.00 41442.20 88888.00 2023-07-19 12:38:52.000 200 22463.88 94.01 41442.14 88888.00 2023-07-19 12:38:53.000 200 22463.83 93.96 41442.03 88888.00 2023-07-19 12:38:54.000 200 22463.72 93.88 41441.93 88888.00 2023-07-19 12:38:55.000 200 22463.67 93.85 41441.94 47518.71 2023-07-19 12:38:56.000 200 22463.68 93.89 41442.04 88888.00 2023-07-19 12:38:57.000 200 22463.69 93.96 41442.16 88888.00 2023-07-19 12:38:58.000 200 22463.66 94.01 41442.26 88888.00 2023-07-19 12:38:59.000 200 22463.57 94.03 41442.29 88888.00 2023-07-19 12:39:00.000 200 22463.46 94.00 41442.20 47518.58 2023-07-19 12:39:01.000 200 22463.38 93.93 41442.06 88888.00 2023-07-19 12:39:02.000 200 22463.34 93.89 41442.02 88888.00 2023-07-19 12:39:03.000 200 22463.32 93.92 41442.09 88888.00 2023-07-19 12:39:04.000 200 22463.29 93.99 41442.16 88888.00 2023-07-19 12:39:05.000 200 22463.28 94.06 41442.21 47518.48 2023-07-19 12:39:06.000 200 22463.27 94.09 41442.23 88888.00 2023-07-19 12:39:07.000 200 22463.20 94.02 41442.19 88888.00 2023-07-19 12:39:08.000 200 22463.09 93.95 41442.14 88888.00 2023-07-19 12:39:09.000 200 22463.03 93.93 41442.10 88888.00 2023-07-19 12:39:10.000 200 22463.04 93.92 41442.11 47518.45 2023-07-19 12:39:11.000 200 22463.09 93.89 41442.12 88888.00 2023-07-19 12:39:12.000 200 22463.15 93.90 41442.16 88888.00 2023-07-19 12:39:13.000 200 22463.19 94.00 41442.25 88888.00 2023-07-19 12:39:14.000 200 22463.24 94.08 41442.31 88888.00 2023-07-19 12:39:15.000 200 22463.24 94.06 41442.28 47518.48 2023-07-19 12:39:16.000 200 22463.24 94.05 41442.26 88888.00 2023-07-19 12:39:17.000 200 22463.26 94.06 41442.23 88888.00 2023-07-19 12:39:18.000 200 22463.24 94.04 41442.16 88888.00 2023-07-19 12:39:19.000 200 22463.21 94.00 41442.08 88888.00 2023-07-19 12:39:20.000 200 22463.21 93.97 41442.02 47518.45 2023-07-19 12:39:21.000 200 22463.22 93.97 41441.98 88888.00 2023-07-19 12:39:22.000 200 22463.26 94.04 41442.07 88888.00 2023-07-19 12:39:23.000 200 22463.27 94.10 41442.19 88888.00 2023-07-19 12:39:24.000 200 22463.23 94.10 41442.21 88888.00 2023-07-19 12:39:25.000 200 22463.14 94.07 41442.13 47518.39 2023-07-19 12:39:26.000 200 22463.02 94.02 41442.03 88888.00 2023-07-19 12:39:27.000 200 22462.92 93.98 41441.99 88888.00 2023-07-19 12:39:28.000 200 22462.90 93.97 41442.00 88888.00 2023-07-19 12:39:29.000 200 22462.92 94.00 41442.05 88888.00 2023-07-19 12:39:30.000 200 22462.93 94.09 41442.09 47518.27 2023-07-19 12:39:31.000 200 22462.88 94.15 41442.09 88888.00 2023-07-19 12:39:32.000 200 22462.80 94.13 41442.07 88888.00 2023-07-19 12:39:33.000 200 22462.76 94.09 41442.01 88888.00 2023-07-19 12:39:34.000 200 22462.77 94.06 41441.92 88888.00 2023-07-19 12:39:35.000 200 22462.76 94.03 41441.88 47518.21 2023-07-19 12:39:36.000 200 22462.71 94.01 41441.88 88888.00 2023-07-19 12:39:37.000 200 22462.69 94.02 41441.88 88888.00 2023-07-19 12:39:38.000 200 22462.74 94.08 41441.90 88888.00 2023-07-19 12:39:39.000 200 22462.81 94.12 41441.93 88888.00 2023-07-19 12:39:40.000 200 22462.83 94.10 41441.96 47518.23 2023-07-19 12:39:41.000 200 22462.82 94.12 41442.02 88888.00 2023-07-19 12:39:42.000 200 22462.84 94.17 41442.06 88888.00 2023-07-19 12:39:43.000 200 22462.85 94.16 41442.03 88888.00 2023-07-19 12:39:44.000 200 22462.82 94.14 41441.96 88888.00 2023-07-19 12:39:45.000 200 22462.75 94.17 41441.94 47518.15 2023-07-19 12:39:46.000 200 22462.70 94.20 41441.96 88888.00 2023-07-19 12:39:47.000 200 22462.72 94.23 41441.98 88888.00 2023-07-19 12:39:48.000 200 22462.78 94.27 41442.01 88888.00 2023-07-19 12:39:49.000 200 22462.82 94.28 41442.06 88888.00 2023-07-19 12:39:50.000 200 22462.81 94.30 41442.11 47518.13 2023-07-19 12:39:51.000 200 22462.75 94.36 41442.07 88888.00 2023-07-19 12:39:52.000 200 22462.68 94.38 41441.96 88888.00 2023-07-19 12:39:53.000 200 22462.67 94.34 41441.88 88888.00 2023-07-19 12:39:54.000 200 22462.73 94.35 41441.94 88888.00 2023-07-19 12:39:55.000 200 22462.77 94.40 41442.07 47518.07 2023-07-19 12:39:56.000 200 22462.75 94.46 41442.14 88888.00 2023-07-19 12:39:57.000 200 22462.73 94.47 41442.11 88888.00 2023-07-19 12:39:58.000 200 22462.74 94.41 41442.02 88888.00 2023-07-19 12:39:59.000 200 22462.72 94.27 41441.94 88888.00 2023-07-19 12:40:00.000 200 22462.71 94.16 41441.89 47518.03 2023-07-19 12:40:01.000 200 22462.74 94.17 41441.86 88888.00 2023-07-19 12:40:02.000 200 22462.73 94.22 41441.85 88888.00 2023-07-19 12:40:03.000 200 22462.68 94.28 41441.89 88888.00 2023-07-19 12:40:04.000 200 22462.66 94.33 41441.90 88888.00 2023-07-19 12:40:05.000 200 22462.65 94.28 41441.81 47518.04 2023-07-19 12:40:06.000 200 22462.67 94.24 41441.73 88888.00 2023-07-19 12:40:07.000 200 22462.69 94.29 41441.74 88888.00 2023-07-19 12:40:08.000 200 22462.68 94.34 41441.78 88888.00 2023-07-19 12:40:09.000 200 22462.68 94.36 41441.73 88888.00 2023-07-19 12:40:10.000 200 22462.72 94.37 41441.67 47517.98 2023-07-19 12:40:11.000 200 22462.75 94.41 41441.71 88888.00 2023-07-19 12:40:12.000 200 22462.75 94.43 41441.78 88888.00 2023-07-19 12:40:13.000 200 22462.73 94.41 41441.77 88888.00 2023-07-19 12:40:14.000 200 22462.74 94.37 41441.71 88888.00 2023-07-19 12:40:15.000 200 22462.74 94.34 41441.69 47517.99 2023-07-19 12:40:16.000 200 22462.72 94.36 41441.75 88888.00 2023-07-19 12:40:17.000 200 22462.65 94.45 41441.83 88888.00 2023-07-19 12:40:18.000 200 22462.59 94.51 41441.82 88888.00 2023-07-19 12:40:19.000 200 22462.57 94.47 41441.75 88888.00 2023-07-19 12:40:20.000 200 22462.60 94.38 41441.73 47517.92 2023-07-19 12:40:21.000 200 22462.61 94.34 41441.76 88888.00 2023-07-19 12:40:22.000 200 22462.60 94.35 41441.78 88888.00 2023-07-19 12:40:23.000 200 22462.60 94.35 41441.82 88888.00 2023-07-19 12:40:24.000 200 22462.62 94.35 41441.88 88888.00 2023-07-19 12:40:25.000 200 22462.61 94.33 41441.87 47517.85 2023-07-19 12:40:26.000 200 22462.56 94.29 41441.76 88888.00 2023-07-19 12:40:27.000 200 22462.51 94.27 41441.67 88888.00 2023-07-19 12:40:28.000 200 22462.51 94.35 41441.64 88888.00 2023-07-19 12:40:29.000 200 22462.50 94.44 41441.62 88888.00 2023-07-19 12:40:30.000 200 22462.44 94.47 41441.63 47517.83 2023-07-19 12:40:31.000 200 22462.42 94.51 41441.73 88888.00 2023-07-19 12:40:32.000 200 22462.43 94.49 41441.82 88888.00 2023-07-19 12:40:33.000 200 22462.39 94.41 41441.82 88888.00 2023-07-19 12:40:34.000 200 22462.35 94.41 41441.80 88888.00 2023-07-19 12:40:35.000 200 22462.34 94.47 41441.76 47517.84 2023-07-19 12:40:36.000 200 22462.35 94.53 41441.72 88888.00 2023-07-19 12:40:37.000 200 22462.34 94.55 41441.71 88888.00 2023-07-19 12:40:38.000 200 22462.31 94.51 41441.70 88888.00 2023-07-19 12:40:39.000 200 22462.32 94.52 41441.72 88888.00 2023-07-19 12:40:40.000 200 22462.38 94.59 41441.72 47517.81 2023-07-19 12:40:41.000 200 22462.42 94.60 41441.71 88888.00 2023-07-19 12:40:42.000 200 22462.44 94.53 41441.73 88888.00 2023-07-19 12:40:43.000 200 22462.44 94.49 41441.74 88888.00 2023-07-19 12:40:44.000 200 22462.46 94.50 41441.78 88888.00 2023-07-19 12:40:45.000 200 22462.47 94.53 41441.86 47517.80 2023-07-19 12:40:46.000 200 22462.47 94.55 41441.86 88888.00 2023-07-19 12:40:47.000 200 22462.47 94.56 41441.81 88888.00 2023-07-19 12:40:48.000 200 22462.53 94.58 41441.81 88888.00 2023-07-19 12:40:49.000 200 22462.62 94.61 41441.85 88888.00 2023-07-19 12:40:50.000 200 22462.64 94.60 41441.80 47517.88 2023-07-19 12:40:51.000 200 22462.59 94.55 41441.62 88888.00 2023-07-19 12:40:52.000 200 22462.58 94.55 41441.52 88888.00 2023-07-19 12:40:53.000 200 22462.66 94.61 41441.60 88888.00 2023-07-19 12:40:54.000 200 22462.72 94.64 41441.72 88888.00 2023-07-19 12:40:55.000 200 22462.74 94.62 41441.74 47517.94 2023-07-19 12:40:56.000 200 22462.76 94.60 41441.71 88888.00 2023-07-19 12:40:57.000 200 22462.79 94.56 41441.70 88888.00 2023-07-19 12:40:58.000 200 22462.78 94.54 41441.72 88888.00 2023-07-19 12:40:59.000 200 22462.78 94.60 41441.79 88888.00 2023-07-19 12:41:00.000 200 22462.81 94.65 41441.83 47517.95 2023-07-19 12:41:01.000 200 22462.81 94.64 41441.81 88888.00 2023-07-19 12:41:02.000 200 22462.84 94.64 41441.77 88888.00 2023-07-19 12:41:03.000 200 22462.87 94.67 41441.69 88888.00 2023-07-19 12:41:04.000 200 22462.85 94.69 41441.65 88888.00 2023-07-19 12:41:05.000 200 22462.82 94.70 41441.66 47517.93 2023-07-19 12:41:06.000 200 22462.79 94.71 41441.66 88888.00 2023-07-19 12:41:07.000 200 22462.78 94.72 41441.66 88888.00 2023-07-19 12:41:08.000 200 22462.79 94.70 41441.65 88888.00 2023-07-19 12:41:09.000 200 22462.83 94.72 41441.64 88888.00 2023-07-19 12:41:10.000 200 22462.85 94.79 41441.68 47517.96 2023-07-19 12:41:11.000 200 22462.84 94.87 41441.71 88888.00 2023-07-19 12:41:12.000 200 22462.83 94.93 41441.66 88888.00 2023-07-19 12:41:13.000 200 22462.84 94.91 41441.62 88888.00 2023-07-19 12:41:14.000 200 22462.87 94.84 41441.63 88888.00 2023-07-19 12:41:15.000 200 22462.90 94.81 41441.67 47517.94 2023-07-19 12:41:16.000 200 22462.90 94.85 41441.67 88888.00 2023-07-19 12:41:17.000 200 22462.84 94.86 41441.64 88888.00 2023-07-19 12:41:18.000 200 22462.79 94.83 41441.61 88888.00 2023-07-19 12:41:19.000 200 22462.78 94.84 41441.61 88888.00 2023-07-19 12:41:20.000 200 22462.81 94.89 41441.64 47517.90 2023-07-19 12:41:21.000 200 22462.81 94.90 41441.70 88888.00 2023-07-19 12:41:22.000 200 22462.76 94.87 41441.74 88888.00 2023-07-19 12:41:23.000 200 22462.70 94.86 41441.70 88888.00 2023-07-19 12:41:24.000 200 22462.72 94.89 41441.62 88888.00 2023-07-19 12:41:25.000 200 22462.75 94.92 41441.60 47517.92 2023-07-19 12:41:26.000 200 22462.76 94.94 41441.64 88888.00 2023-07-19 12:41:27.000 200 22462.77 94.99 41441.71 88888.00 2023-07-19 12:41:28.000 200 22462.73 95.03 41441.70 88888.00 2023-07-19 12:41:29.000 200 22462.63 95.04 41441.64 88888.00 2023-07-19 12:41:30.000 200 22462.54 95.03 41441.57 47517.82 2023-07-19 12:41:31.000 200 22462.51 95.01 41441.57 88888.00 2023-07-19 12:41:32.000 200 22462.55 94.97 41441.68 88888.00 2023-07-19 12:41:33.000 200 22462.61 94.92 41441.77 88888.00 2023-07-19 12:41:34.000 200 22462.59 94.91 41441.76 88888.00 2023-07-19 12:41:35.000 200 22462.50 94.91 41441.73 47517.78 2023-07-19 12:41:36.000 200 22462.43 94.88 41441.76 88888.00 2023-07-19 12:41:37.000 200 22462.44 94.87 41441.81 88888.00 2023-07-19 12:41:38.000 200 22462.49 94.88 41441.79 88888.00 2023-07-19 12:41:39.000 200 22462.52 94.87 41441.69 88888.00 2023-07-19 12:41:40.000 200 22462.50 94.89 41441.61 47517.71 2023-07-19 12:41:41.000 200 22462.46 94.93 41441.59 88888.00 2023-07-19 12:41:42.000 200 22462.44 94.96 41441.66 88888.00 2023-07-19 12:41:43.000 200 22462.42 94.97 41441.73 88888.00 2023-07-19 12:41:44.000 200 22462.39 95.03 41441.77 88888.00 2023-07-19 12:41:45.000 200 22462.33 95.07 41441.80 47517.72 2023-07-19 12:41:46.000 200 22462.29 95.08 41441.78 88888.00 2023-07-19 12:41:47.000 200 22462.31 95.09 41441.77 88888.00 2023-07-19 12:41:48.000 200 22462.34 95.09 41441.82 88888.00 2023-07-19 12:41:49.000 200 22462.36 95.05 41441.86 88888.00 2023-07-19 12:41:50.000 200 22462.36 95.02 41441.82 47517.66 2023-07-19 12:41:51.000 200 22462.37 95.10 41441.81 88888.00 2023-07-19 12:41:52.000 200 22462.40 95.18 41441.83 88888.00 2023-07-19 12:41:53.000 200 22462.40 95.19 41441.81 88888.00 2023-07-19 12:41:54.000 200 22462.38 95.17 41441.79 88888.00 2023-07-19 12:41:55.000 200 22462.34 95.17 41441.79 47517.68 2023-07-19 12:41:56.000 200 22462.27 95.17 41441.71 88888.00 2023-07-19 12:41:57.000 200 22462.24 95.20 41441.66 88888.00 2023-07-19 12:41:58.000 200 22462.30 95.21 41441.71 88888.00 2023-07-19 12:41:59.000 200 22462.33 95.21 41441.79 88888.00 2023-07-19 12:42:00.000 200 22462.31 95.21 41441.84 47517.66 2023-07-19 12:42:01.000 200 22462.29 95.20 41441.84 88888.00 2023-07-19 12:42:02.000 200 22462.28 95.19 41441.76 88888.00 2023-07-19 12:42:03.000 200 22462.29 95.20 41441.68 88888.00 2023-07-19 12:42:04.000 200 22462.35 95.24 41441.70 88888.00 2023-07-19 12:42:05.000 200 22462.39 95.27 41441.73 47517.65 2023-07-19 12:42:06.000 200 22462.38 95.28 41441.69 88888.00 2023-07-19 12:42:07.000 200 22462.35 95.23 41441.66 88888.00 2023-07-19 12:42:08.000 200 22462.35 95.20 41441.72 88888.00 2023-07-19 12:42:09.000 200 22462.36 95.21 41441.83 88888.00 2023-07-19 12:42:10.000 200 22462.38 95.24 41441.86 47517.68 2023-07-19 12:42:11.000 200 22462.41 95.25 41441.82 88888.00 2023-07-19 12:42:12.000 200 22462.42 95.24 41441.77 88888.00 2023-07-19 12:42:13.000 200 22462.40 95.19 41441.75 88888.00 2023-07-19 12:42:14.000 200 22462.37 95.14 41441.78 88888.00 2023-07-19 12:42:15.000 200 22462.36 95.18 41441.80 47517.73 2023-07-19 12:42:16.000 200 22462.41 95.28 41441.79 88888.00 2023-07-19 12:42:17.000 200 22462.51 95.34 41441.74 88888.00 2023-07-19 12:42:18.000 200 22462.56 95.34 41441.72 88888.00 2023-07-19 12:42:19.000 200 22462.55 95.33 41441.70 88888.00 2023-07-19 12:42:20.000 200 22462.53 95.29 41441.63 47517.78 2023-07-19 12:42:21.000 200 22462.51 95.21 41441.54 88888.00 2023-07-19 12:42:22.000 200 22462.52 95.16 41441.50 88888.00 2023-07-19 12:42:23.000 200 22462.55 95.17 41441.54 88888.00 2023-07-19 12:42:24.000 200 22462.56 95.25 41441.68 88888.00 2023-07-19 12:42:25.000 200 22462.53 95.35 41441.81 47517.77 2023-07-19 12:42:26.000 200 22462.51 95.36 41441.81 88888.00 2023-07-19 12:42:27.000 200 22462.49 95.30 41441.71 88888.00 2023-07-19 12:42:28.000 200 22462.50 95.21 41441.60 88888.00 2023-07-19 12:42:29.000 200 22462.55 95.16 41441.52 88888.00 2023-07-19 12:42:30.000 200 22462.62 95.18 41441.52 47517.73 2023-07-19 12:42:31.000 200 22462.65 95.23 41441.56 88888.00 2023-07-19 12:42:32.000 200 22462.60 95.21 41441.61 88888.00 2023-07-19 12:42:33.000 200 22462.52 95.17 41441.68 88888.00 2023-07-19 12:42:34.000 200 22462.49 95.18 41441.68 88888.00 2023-07-19 12:42:35.000 200 22462.52 95.20 41441.66 47517.73 2023-07-19 12:42:36.000 200 22462.53 95.20 41441.69 88888.00 2023-07-19 12:42:37.000 200 22462.51 95.23 41441.71 88888.00 2023-07-19 12:42:38.000 200 22462.53 95.35 41441.69 88888.00 2023-07-19 12:42:39.000 200 22462.56 95.43 41441.61 88888.00 2023-07-19 12:42:40.000 200 22462.56 95.41 41441.50 47517.72 2023-07-19 12:42:41.000 200 22462.53 95.35 41441.52 88888.00 2023-07-19 12:42:42.000 200 22462.50 95.34 41441.65 88888.00 2023-07-19 12:42:43.000 200 22462.50 95.33 41441.70 88888.00 2023-07-19 12:42:44.000 200 22462.55 95.32 41441.68 88888.00 2023-07-19 12:42:45.000 200 22462.57 95.32 41441.63 47517.77 2023-07-19 12:42:46.000 200 22462.59 95.34 41441.60 88888.00 2023-07-19 12:42:47.000 200 22462.67 95.36 41441.63 88888.00 2023-07-19 12:42:48.000 200 22462.76 95.34 41441.69 88888.00 2023-07-19 12:42:49.000 200 22462.76 95.31 41441.71 88888.00 2023-07-19 12:42:50.000 200 22462.75 95.29 41441.65 47517.89 2023-07-19 12:42:51.000 200 22462.80 95.26 41441.55 88888.00 2023-07-19 12:42:52.000 200 22462.88 95.22 41441.54 88888.00 2023-07-19 12:42:53.000 200 22462.93 95.21 41441.56 88888.00 2023-07-19 12:42:54.000 200 22462.95 95.21 41441.57 88888.00 2023-07-19 12:42:55.000 200 22462.96 95.19 41441.54 47517.94 2023-07-19 12:42:56.000 200 22462.98 95.17 41441.47 88888.00 2023-07-19 12:42:57.000 200 22463.01 95.14 41441.46 88888.00 2023-07-19 12:42:58.000 200 22463.03 95.10 41441.53 88888.00 2023-07-19 12:42:59.000 200 22463.06 95.08 41441.59 88888.00 2023-07-19 12:43:00.000 200 22463.09 95.07 41441.59 47517.94 2023-07-19 12:43:01.000 200 22463.12 95.06 41441.58 88888.00 2023-07-19 12:43:02.000 200 22463.13 95.05 41441.60 88888.00 2023-07-19 12:43:03.000 200 22463.16 95.08 41441.64 88888.00 2023-07-19 12:43:04.000 200 22463.20 95.12 41441.68 88888.00 2023-07-19 12:43:05.000 200 22463.19 95.13 41441.68 47517.99 2023-07-19 12:43:06.000 200 22463.14 95.12 41441.65 88888.00 2023-07-19 12:43:07.000 200 22463.12 95.14 41441.66 88888.00 2023-07-19 12:43:08.000 200 22463.13 95.19 41441.70 88888.00 2023-07-19 12:43:09.000 200 22463.13 95.22 41441.76 88888.00 2023-07-19 12:43:10.000 200 22463.12 95.21 41441.79 47517.97 2023-07-19 12:43:11.000 200 22463.10 95.18 41441.79 88888.00 2023-07-19 12:43:12.000 200 22463.10 95.15 41441.75 88888.00 2023-07-19 12:43:13.000 200 22463.12 95.15 41441.73 88888.00 2023-07-19 12:43:14.000 200 22463.15 95.17 41441.71 88888.00 2023-07-19 12:43:15.000 200 22463.19 95.19 41441.68 47518.05 2023-07-19 12:43:16.000 200 22463.18 95.14 41441.62 88888.00 2023-07-19 12:43:17.000 200 22463.13 95.08 41441.61 88888.00 2023-07-19 12:43:18.000 200 22463.11 95.04 41441.63 88888.00 2023-07-19 12:43:19.000 200 22463.17 95.06 41441.68 88888.00 2023-07-19 12:43:20.000 200 22463.23 95.11 41441.71 47518.07 2023-07-19 12:43:21.000 200 22463.22 95.13 41441.67 88888.00 2023-07-19 12:43:22.000 200 22463.19 95.12 41441.63 88888.00 2023-07-19 12:43:23.000 200 22463.21 95.10 41441.65 88888.00 2023-07-19 12:43:24.000 200 22463.23 95.07 41441.70 88888.00 2023-07-19 12:43:25.000 200 22463.26 95.08 41441.80 47518.15 2023-07-19 12:43:26.000 200 22463.33 95.09 41441.84 88888.00 2023-07-19 12:43:27.000 200 22463.40 95.05 41441.79 88888.00 2023-07-19 12:43:28.000 200 22463.47 94.98 41441.79 88888.00 2023-07-19 12:43:29.000 200 22463.53 94.95 41441.86 88888.00 2023-07-19 12:43:30.000 200 22463.57 94.93 41441.91 47518.27 2023-07-19 12:43:31.000 200 22463.55 94.93 41441.88 88888.00 2023-07-19 12:43:32.000 200 22463.55 94.94 41441.80 88888.00 2023-07-19 12:43:33.000 200 22463.57 94.95 41441.74 88888.00 2023-07-19 12:43:34.000 200 22463.61 95.00 41441.73 88888.00 2023-07-19 12:43:35.000 200 22463.69 95.01 41441.77 47518.32 2023-07-19 12:43:36.000 200 22463.76 94.98 41441.79 88888.00 2023-07-19 12:43:37.000 200 22463.82 94.95 41441.78 88888.00 2023-07-19 12:43:38.000 200 22463.84 94.91 41441.70 88888.00 2023-07-19 12:43:39.000 200 22463.83 94.85 41441.62 88888.00 2023-07-19 12:43:40.000 200 22463.88 94.84 41441.64 47518.45 2023-07-19 12:43:41.000 200 22463.98 94.82 41441.69 88888.00 2023-07-19 12:43:42.000 200 22464.07 94.80 41441.68 88888.00 2023-07-19 12:43:43.000 200 22464.14 94.83 41441.66 88888.00 2023-07-19 12:43:44.000 200 22464.18 94.85 41441.71 88888.00 2023-07-19 12:43:45.000 200 22464.21 94.80 41441.75 47518.56 2023-07-19 12:43:46.000 200 22464.19 94.75 41441.71 88888.00 2023-07-19 12:43:47.000 200 22464.19 94.75 41441.66 88888.00 2023-07-19 12:43:48.000 200 22464.24 94.73 41441.67 88888.00 2023-07-19 12:43:49.000 200 22464.29 94.64 41441.67 88888.00 2023-07-19 12:43:50.000 200 22464.33 94.60 41441.71 47518.69 2023-07-19 12:43:51.000 200 22464.40 94.62 41441.77 88888.00 2023-07-19 12:43:52.000 200 22464.44 94.62 41441.77 88888.00 2023-07-19 12:43:53.000 200 22464.49 94.54 41441.75 88888.00 2023-07-19 12:43:54.000 200 22464.56 94.48 41441.76 88888.00 2023-07-19 12:43:55.000 200 22464.59 94.49 41441.78 47518.77 2023-07-19 12:43:56.000 200 22464.59 94.48 41441.76 88888.00 2023-07-19 12:43:57.000 200 22464.56 94.45 41441.71 88888.00 2023-07-19 12:43:58.000 200 22464.58 94.44 41441.73 88888.00 2023-07-19 12:43:59.000 200 22464.68 94.41 41441.80 88888.00 2023-07-19 12:44:00.000 200 22464.77 94.38 41441.83 47518.91 2023-07-19 12:44:01.000 200 22464.80 94.38 41441.81 88888.00 2023-07-19 12:44:02.000 200 22464.81 94.40 41441.81 88888.00 2023-07-19 12:44:03.000 200 22464.82 94.38 41441.77 88888.00 2023-07-19 12:44:04.000 200 22464.81 94.31 41441.71 88888.00 2023-07-19 12:44:05.000 200 22464.77 94.28 41441.69 47518.97 2023-07-19 12:44:06.000 200 22464.76 94.27 41441.73 88888.00 2023-07-19 12:44:07.000 200 22464.79 94.23 41441.80 88888.00 2023-07-19 12:44:08.000 200 22464.84 94.21 41441.83 88888.00 2023-07-19 12:44:09.000 200 22464.89 94.22 41441.82 88888.00 2023-07-19 12:44:10.000 200 22464.95 94.25 41441.83 47519.06 2023-07-19 12:44:11.000 200 22464.95 94.27 41441.86 88888.00 2023-07-19 12:44:12.000 200 22464.92 94.27 41441.84 88888.00 2023-07-19 12:44:13.000 200 22464.92 94.23 41441.79 88888.00 2023-07-19 12:44:14.000 200 22464.92 94.17 41441.73 88888.00 2023-07-19 12:44:15.000 200 22464.90 94.17 41441.73 47519.11 2023-07-19 12:44:16.000 200 22464.90 94.21 41441.74 88888.00 2023-07-19 12:44:17.000 200 22464.94 94.24 41441.72 88888.00 2023-07-19 12:44:18.000 200 22465.00 94.22 41441.77 88888.00 2023-07-19 12:44:19.000 200 22465.01 94.15 41441.91 88888.00 2023-07-19 12:44:20.000 200 22465.00 94.04 41442.00 47519.18 2023-07-19 12:44:21.000 200 22465.00 93.98 41441.98 88888.00 2023-07-19 12:44:22.000 200 22465.03 93.99 41441.94 88888.00 2023-07-19 12:44:23.000 200 22465.06 94.02 41441.90 88888.00 2023-07-19 12:44:24.000 200 22465.06 94.03 41441.89 88888.00 2023-07-19 12:44:25.000 200 22465.10 94.01 41441.87 47519.24 2023-07-19 12:44:26.000 200 22465.20 93.97 41441.84 88888.00 2023-07-19 12:44:27.000 200 22465.31 93.96 41441.86 88888.00 2023-07-19 12:44:28.000 200 22465.31 93.95 41441.88 88888.00 2023-07-19 12:44:29.000 200 22465.26 93.92 41441.87 88888.00 2023-07-19 12:44:30.000 200 22465.26 93.90 41441.87 47519.33 2023-07-19 12:44:31.000 200 22465.32 93.89 41441.91 88888.00 2023-07-19 12:44:32.000 200 22465.41 93.89 41441.95 88888.00 2023-07-19 12:44:33.000 200 22465.45 93.89 41441.94 88888.00 2023-07-19 12:44:34.000 200 22465.46 93.84 41441.91 88888.00 2023-07-19 12:44:35.000 200 22465.51 93.77 41441.95 47519.41 2023-07-19 12:44:36.000 200 22465.54 93.72 41442.03 88888.00 2023-07-19 12:44:37.000 200 22465.53 93.72 41442.02 88888.00 2023-07-19 12:44:38.000 200 22465.52 93.77 41442.01 88888.00 2023-07-19 12:44:39.000 200 22465.54 93.80 41442.05 88888.00 2023-07-19 12:44:40.000 200 22465.59 93.76 41442.09 47519.48 2023-07-19 12:44:41.000 200 22465.59 93.73 41442.12 88888.00 2023-07-19 12:44:42.000 200 22465.56 93.72 41442.12 88888.00 2023-07-19 12:44:43.000 200 22465.55 93.70 41442.07 88888.00 2023-07-19 12:44:44.000 200 22465.57 93.65 41441.96 88888.00 2023-07-19 12:44:45.000 200 22465.58 93.60 41441.89 47519.58 2023-07-19 12:44:46.000 200 22465.57 93.60 41441.89 88888.00 2023-07-19 12:44:47.000 200 22465.55 93.62 41441.96 88888.00 2023-07-19 12:44:48.000 200 22465.55 93.62 41442.05 88888.00 2023-07-19 12:44:49.000 200 22465.56 93.56 41442.09 88888.00 2023-07-19 12:44:50.000 200 22465.57 93.45 41442.08 47519.53 2023-07-19 12:44:51.000 200 22465.56 93.37 41442.04 88888.00 2023-07-19 12:44:52.000 200 22465.58 93.33 41441.99 88888.00 2023-07-19 12:44:53.000 200 22465.63 93.29 41441.97 88888.00 2023-07-19 12:44:54.000 200 22465.67 93.27 41441.98 88888.00 2023-07-19 12:44:55.000 200 22465.68 93.25 41441.96 47519.63 2023-07-19 12:44:56.000 200 22465.67 93.21 41441.91 88888.00 2023-07-19 12:44:57.000 200 22465.68 93.23 41441.93 88888.00 2023-07-19 12:44:58.000 200 22465.74 93.25 41441.97 88888.00 2023-07-19 12:44:59.000 200 22465.80 93.24 41442.02 88888.00 2023-07-19 12:45:00.000 200 22465.82 93.20 41442.03 47519.78 2023-07-19 12:45:01.000 200 22465.87 93.19 41442.00 88888.00 2023-07-19 12:45:02.000 200 22465.92 93.19 41441.99 88888.00 2023-07-19 12:45:03.000 200 22465.94 93.14 41442.02 88888.00 2023-07-19 12:45:04.000 200 22465.97 93.06 41442.04 88888.00 2023-07-19 12:45:05.000 200 22466.02 93.01 41442.05 47519.79 2023-07-19 12:45:06.000 200 22466.06 92.97 41442.06 88888.00 2023-07-19 12:45:07.000 200 22466.08 92.94 41442.07 88888.00 2023-07-19 12:45:08.000 200 22466.11 92.94 41442.09 88888.00 2023-07-19 12:45:09.000 200 22466.15 92.90 41442.07 88888.00 2023-07-19 12:45:10.000 200 22466.15 92.78 41442.02 47519.93 2023-07-19 12:45:11.000 200 22466.17 92.75 41442.04 88888.00 2023-07-19 12:45:12.000 200 22466.23 92.82 41442.11 88888.00 2023-07-19 12:45:13.000 200 22466.26 92.81 41442.14 88888.00 2023-07-19 12:45:14.000 200 22466.27 92.73 41442.13 88888.00 2023-07-19 12:45:15.000 200 22466.27 92.72 41442.16 47520.00 2023-07-19 12:45:16.000 200 22466.29 92.76 41442.23 88888.00 2023-07-19 12:45:17.000 200 22466.32 92.74 41442.27 88888.00 2023-07-19 12:45:18.000 200 22466.33 92.62 41442.24 88888.00 2023-07-19 12:45:19.000 200 22466.36 92.51 41442.23 88888.00 2023-07-19 12:45:20.000 200 22466.39 92.50 41442.26 47519.99 2023-07-19 12:45:21.000 200 22466.38 92.55 41442.27 88888.00 2023-07-19 12:45:22.000 200 22466.35 92.58 41442.26 88888.00 2023-07-19 12:45:23.000 200 22466.33 92.58 41442.21 88888.00 2023-07-19 12:45:24.000 200 22466.33 92.56 41442.18 88888.00 2023-07-19 12:45:25.000 200 22466.40 92.55 41442.21 47520.02 2023-07-19 12:45:26.000 200 22466.50 92.58 41442.21 88888.00 2023-07-19 12:45:27.000 200 22466.52 92.62 41442.18 88888.00 2023-07-19 12:45:28.000 200 22466.51 92.63 41442.19 88888.00 2023-07-19 12:45:29.000 200 22466.52 92.59 41442.20 88888.00 2023-07-19 12:45:30.000 200 22466.53 92.58 41442.19 47520.05 2023-07-19 12:45:31.000 200 22466.48 92.56 41442.17 88888.00 2023-07-19 12:45:32.000 200 22466.38 92.55 41442.15 88888.00 2023-07-19 12:45:33.000 200 22466.35 92.53 41442.19 88888.00 2023-07-19 12:45:34.000 200 22466.37 92.47 41442.21 88888.00 2023-07-19 12:45:35.000 200 22466.39 92.39 41442.16 47520.04 2023-07-19 12:45:36.000 200 22466.44 92.38 41442.12 88888.00 2023-07-19 12:45:37.000 200 22466.50 92.39 41442.12 88888.00 2023-07-19 12:45:38.000 200 22466.52 92.39 41442.18 88888.00 2023-07-19 12:45:39.000 200 22466.44 92.38 41442.23 88888.00 2023-07-19 12:45:40.000 200 22466.37 92.37 41442.25 47520.08 2023-07-19 12:45:41.000 200 22466.37 92.41 41442.30 88888.00 2023-07-19 12:45:42.000 200 22466.39 92.41 41442.33 88888.00 2023-07-19 12:45:43.000 200 22466.38 92.31 41442.29 88888.00 2023-07-19 12:45:44.000 200 22466.36 92.23 41442.23 88888.00 2023-07-19 12:45:45.000 200 22466.36 92.21 41442.18 47520.08 2023-07-19 12:45:46.000 200 22466.36 92.24 41442.14 88888.00 2023-07-19 12:45:47.000 200 22466.34 92.31 41442.16 88888.00 2023-07-19 12:45:48.000 200 22466.32 92.35 41442.22 88888.00 2023-07-19 12:45:49.000 200 22466.35 92.33 41442.32 88888.00 2023-07-19 12:45:50.000 200 22466.37 92.32 41442.38 47520.12 2023-07-19 12:45:51.000 200 22466.33 92.33 41442.32 88888.00 2023-07-19 12:45:52.000 200 22466.31 92.30 41442.24 88888.00 2023-07-19 12:45:53.000 200 22466.36 92.21 41442.20 88888.00 2023-07-19 12:45:54.000 200 22466.39 92.19 41442.19 88888.00 2023-07-19 12:45:55.000 200 22466.40 92.26 41442.28 47520.08 2023-07-19 12:45:56.000 200 22466.43 92.31 41442.41 88888.00 2023-07-19 12:45:57.000 200 22466.46 92.30 41442.47 88888.00 2023-07-19 12:45:58.000 200 22466.45 92.27 41442.48 88888.00 2023-07-19 12:45:59.000 200 22466.42 92.22 41442.45 88888.00 2023-07-19 12:46:00.000 200 22466.40 92.17 41442.44 47520.14 2023-07-19 12:46:01.000 200 22466.38 92.17 41442.43 88888.00 2023-07-19 12:46:02.000 200 22466.32 92.14 41442.33 88888.00 2023-07-19 12:46:03.000 200 22466.31 92.11 41442.26 88888.00 2023-07-19 12:46:04.000 200 22466.35 92.10 41442.32 88888.00 2023-07-19 12:46:05.000 200 22466.38 92.06 41442.36 47520.12 2023-07-19 12:46:06.000 200 22466.35 92.00 41442.32 88888.00 2023-07-19 12:46:07.000 200 22466.33 92.00 41442.31 88888.00 2023-07-19 12:46:08.000 200 22466.33 92.02 41442.33 88888.00 2023-07-19 12:46:09.000 200 22466.32 91.98 41442.34 88888.00 2023-07-19 12:46:10.000 200 22466.30 91.89 41442.31 47520.16 2023-07-19 12:46:11.000 200 22466.26 91.83 41442.23 88888.00 2023-07-19 12:46:12.000 200 22466.24 91.83 41442.18 88888.00 2023-07-19 12:46:13.000 200 22466.25 91.89 41442.21 88888.00 2023-07-19 12:46:14.000 200 22466.25 91.94 41442.32 88888.00 2023-07-19 12:46:15.000 200 22466.27 91.91 41442.36 47520.16 2023-07-19 12:46:16.000 200 22466.28 91.84 41442.32 88888.00 2023-07-19 12:46:17.000 200 22466.25 91.78 41442.32 88888.00 2023-07-19 12:46:18.000 200 22466.23 91.76 41442.36 88888.00 2023-07-19 12:46:19.000 200 22466.24 91.77 41442.33 88888.00 2023-07-19 12:46:20.000 200 22466.29 91.80 41442.38 47520.17 2023-07-19 12:46:21.000 200 22466.40 91.85 41442.49 88888.00 2023-07-19 12:46:22.000 200 22466.45 91.88 41442.49 88888.00 2023-07-19 12:46:23.000 200 22466.43 91.89 41442.43 88888.00 2023-07-19 12:46:24.000 200 22466.41 91.89 41442.46 88888.00 2023-07-19 12:46:25.000 200 22466.39 91.85 41442.48 47520.16 2023-07-19 12:46:26.000 200 22466.36 91.82 41442.43 88888.00 2023-07-19 12:46:27.000 200 22466.37 91.82 41442.39 88888.00 2023-07-19 12:46:28.000 200 22466.40 91.83 41442.45 88888.00 2023-07-19 12:46:29.000 200 22466.43 91.84 41442.51 88888.00 2023-07-19 12:46:30.000 200 22466.42 91.85 41442.51 47520.10 2023-07-19 12:46:31.000 200 22466.35 91.86 41442.49 88888.00 2023-07-19 12:46:32.000 200 22466.30 91.83 41442.40 88888.00 2023-07-19 12:46:33.000 200 22466.32 91.84 41442.34 88888.00 2023-07-19 12:46:34.000 200 22466.35 91.87 41442.36 88888.00 2023-07-19 12:46:35.000 200 22466.30 91.86 41442.27 47520.11 2023-07-19 12:46:36.000 200 22466.25 91.84 41442.10 88888.00 2023-07-19 12:46:37.000 200 22466.23 91.88 41442.10 88888.00 2023-07-19 12:46:38.000 200 22466.23 91.91 41442.21 88888.00 2023-07-19 12:46:39.000 200 22466.23 91.86 41442.26 88888.00 2023-07-19 12:46:40.000 200 22466.26 91.80 41442.29 47520.07 2023-07-19 12:46:41.000 200 22466.29 91.72 41442.31 88888.00 2023-07-19 12:46:42.000 200 22466.28 91.61 41442.25 88888.00 2023-07-19 12:46:43.000 200 22466.27 91.55 41442.22 88888.00 2023-07-19 12:46:44.000 200 22466.31 91.56 41442.27 88888.00 2023-07-19 12:46:45.000 200 22466.37 91.63 41442.34 47520.12 2023-07-19 12:46:46.000 200 22466.39 91.71 41442.36 88888.00 2023-07-19 12:46:47.000 200 22466.36 91.72 41442.36 88888.00 2023-07-19 12:46:48.000 200 22466.34 91.68 41442.43 88888.00 2023-07-19 12:46:49.000 200 22466.33 91.64 41442.43 88888.00 2023-07-19 12:46:50.000 200 22466.29 91.59 41442.36 47520.12 2023-07-19 12:46:51.000 200 22466.25 91.57 41442.37 88888.00 2023-07-19 12:46:52.000 200 22466.26 91.57 41442.40 88888.00 2023-07-19 12:46:53.000 200 22466.30 91.59 41442.37 88888.00 2023-07-19 12:46:54.000 200 22466.32 91.64 41442.36 88888.00 2023-07-19 12:46:55.000 200 22466.30 91.69 41442.44 47520.09 2023-07-19 12:46:56.000 200 22466.26 91.68 41442.47 88888.00 2023-07-19 12:46:57.000 200 22466.22 91.67 41442.43 88888.00 2023-07-19 12:46:58.000 200 22466.19 91.71 41442.44 88888.00 2023-07-19 12:46:59.000 200 22466.17 91.73 41442.50 88888.00 2023-07-19 12:47:00.000 200 22466.17 91.70 41442.52 47520.07 2023-07-19 12:47:01.000 200 22466.16 91.67 41442.46 88888.00 2023-07-19 12:47:02.000 200 22466.13 91.67 41442.43 88888.00 2023-07-19 12:47:03.000 200 22466.10 91.70 41442.49 88888.00 2023-07-19 12:47:04.000 200 22466.07 91.72 41442.55 88888.00 2023-07-19 12:47:05.000 200 22466.06 91.70 41442.53 47519.98 2023-07-19 12:47:06.000 200 22466.05 91.63 41442.44 88888.00 2023-07-19 12:47:07.000 200 22466.02 91.56 41442.32 88888.00 2023-07-19 12:47:08.000 200 22466.00 91.55 41442.27 88888.00 2023-07-19 12:47:09.000 200 22466.03 91.58 41442.32 88888.00 2023-07-19 12:47:10.000 200 22466.11 91.61 41442.41 47519.97 2023-07-19 12:47:11.000 200 22466.17 91.67 41442.49 88888.00 2023-07-19 12:47:12.000 200 22466.13 91.71 41442.53 88888.00 2023-07-19 12:47:13.000 200 22466.03 91.73 41442.51 88888.00 2023-07-19 12:47:14.000 200 22465.94 91.72 41442.49 88888.00 2023-07-19 12:47:15.000 200 22465.88 91.65 41442.43 47519.90 2023-07-19 12:47:16.000 200 22465.83 91.57 41442.32 88888.00 2023-07-19 12:47:17.000 200 22465.79 91.58 41442.26 88888.00 2023-07-19 12:47:18.000 200 22465.83 91.62 41442.29 88888.00 2023-07-19 12:47:19.000 200 22465.90 91.68 41442.35 88888.00 2023-07-19 12:47:20.000 200 22465.92 91.75 41442.43 47519.81 2023-07-19 12:47:21.000 200 22465.88 91.74 41442.48 88888.00 2023-07-19 12:47:22.000 200 22465.81 91.65 41442.43 88888.00 2023-07-19 12:47:23.000 200 22465.74 91.59 41442.32 88888.00 2023-07-19 12:47:24.000 200 22465.69 91.63 41442.25 88888.00 2023-07-19 12:47:25.000 200 22465.68 91.67 41442.23 47519.80 2023-07-19 12:47:26.000 200 22465.66 91.67 41442.27 88888.00 2023-07-19 12:47:27.000 200 22465.62 91.74 41442.35 88888.00 2023-07-19 12:47:28.000 200 22465.57 91.83 41442.38 88888.00 2023-07-19 12:47:29.000 200 22465.52 91.84 41442.33 88888.00 2023-07-19 12:47:30.000 200 22465.51 91.86 41442.31 47519.71 2023-07-19 12:47:31.000 200 22465.48 91.90 41442.34 88888.00 2023-07-19 12:47:32.000 200 22465.43 91.89 41442.34 88888.00 2023-07-19 12:47:33.000 200 22465.42 91.88 41442.34 88888.00 2023-07-19 12:47:34.000 200 22465.44 91.89 41442.38 88888.00 2023-07-19 12:47:35.000 200 22465.42 91.92 41442.47 47519.70 2023-07-19 12:47:36.000 200 22465.37 91.93 41442.50 88888.00 2023-07-19 12:47:37.000 200 22465.30 91.92 41442.43 88888.00 2023-07-19 12:47:38.000 200 22465.19 91.91 41442.35 88888.00 2023-07-19 12:47:39.000 200 22465.12 91.87 41442.34 88888.00 2023-07-19 12:47:40.000 200 22465.10 91.85 41442.38 47519.62 2023-07-19 12:47:41.000 200 22465.08 91.91 41442.47 88888.00 2023-07-19 12:47:42.000 200 22465.04 91.94 41442.51 88888.00 2023-07-19 12:47:43.000 200 22465.01 91.89 41442.43 88888.00 2023-07-19 12:47:44.000 200 22465.05 91.86 41442.39 88888.00 2023-07-19 12:47:45.000 200 22465.10 91.88 41442.47 47519.50 2023-07-19 12:47:46.000 200 22465.14 91.86 41442.54 88888.00 2023-07-19 12:47:47.000 200 22465.12 91.85 41442.48 88888.00 2023-07-19 12:47:48.000 200 22465.04 91.84 41442.36 88888.00 2023-07-19 12:47:49.000 200 22464.97 91.86 41442.33 88888.00 2023-07-19 12:47:50.000 200 22464.96 91.96 41442.39 47519.43 2023-07-19 12:47:51.000 200 22464.94 92.04 41442.42 88888.00 2023-07-19 12:47:52.000 200 22464.88 92.01 41442.39 88888.00 2023-07-19 12:47:53.000 200 22464.82 91.99 41442.38 88888.00 2023-07-19 12:47:54.000 200 22464.76 92.03 41442.34 88888.00 2023-07-19 12:47:55.000 200 22464.74 92.03 41442.31 47519.33 2023-07-19 12:47:56.000 200 22464.72 91.97 41442.34 88888.00 2023-07-19 12:47:57.000 200 22464.68 91.93 41442.36 88888.00 2023-07-19 12:47:58.000 200 22464.65 91.96 41442.34 88888.00 2023-07-19 12:47:59.000 200 22464.66 92.00 41442.35 88888.00 2023-07-19 12:48:00.000 200 22464.65 92.00 41442.38 47519.28 2023-07-19 12:48:01.000 200 22464.64 91.97 41442.38 88888.00 2023-07-19 12:48:02.000 200 22464.63 91.97 41442.37 88888.00 2023-07-19 12:48:03.000 200 22464.62 91.99 41442.36 88888.00 2023-07-19 12:48:04.000 200 22464.65 92.01 41442.34 88888.00 2023-07-19 12:48:05.000 200 22464.66 91.95 41442.27 47519.28 2023-07-19 12:48:06.000 200 22464.63 91.87 41442.18 88888.00 2023-07-19 12:48:07.000 200 22464.63 91.84 41442.18 88888.00 2023-07-19 12:48:08.000 200 22464.70 91.86 41442.24 88888.00 2023-07-19 12:48:09.000 200 22464.80 91.91 41442.28 88888.00 2023-07-19 12:48:10.000 200 22464.85 91.96 41442.31 47519.26 2023-07-19 12:48:11.000 200 22464.87 91.98 41442.33 88888.00 2023-07-19 12:48:12.000 200 22464.86 92.01 41442.35 88888.00 2023-07-19 12:48:13.000 200 22464.85 92.12 41442.36 88888.00 2023-07-19 12:48:14.000 200 22464.80 92.21 41442.31 88888.00 2023-07-19 12:48:15.000 200 22464.71 92.17 41442.18 47519.26 2023-07-19 12:48:16.000 200 22464.62 92.05 41442.09 88888.00 2023-07-19 12:48:17.000 200 22464.53 92.02 41442.13 88888.00 2023-07-19 12:48:18.000 200 22464.44 92.09 41442.23 88888.00 2023-07-19 12:48:19.000 200 22464.38 92.09 41442.27 88888.00 2023-07-19 12:48:20.000 200 22464.40 92.05 41442.27 47519.14 2023-07-19 12:48:21.000 200 22464.43 92.05 41442.29 88888.00 2023-07-19 12:48:22.000 200 22464.38 92.01 41442.31 88888.00 2023-07-19 12:48:23.000 200 22464.28 91.92 41442.33 88888.00 2023-07-19 12:48:24.000 200 22464.22 91.83 41442.33 88888.00 2023-07-19 12:48:25.000 200 22464.21 91.76 41442.31 47519.00 2023-07-19 12:48:26.000 200 22464.21 91.76 41442.33 88888.00 2023-07-19 12:48:27.000 200 22464.18 91.80 41442.36 88888.00 2023-07-19 12:48:28.000 200 22464.16 91.81 41442.37 88888.00 2023-07-19 12:48:29.000 200 22464.22 91.81 41442.38 88888.00 2023-07-19 12:48:30.000 200 22464.22 91.79 41442.36 47518.99 2023-07-19 12:48:31.000 200 22464.15 91.81 41442.26 88888.00 2023-07-19 12:48:32.000 200 22464.14 91.87 41442.14 88888.00 2023-07-19 12:48:33.000 200 22464.18 91.89 41442.07 88888.00 2023-07-19 12:48:34.000 200 22464.22 91.89 41442.12 88888.00 2023-07-19 12:48:35.000 200 22464.23 91.91 41442.20 47518.92 2023-07-19 12:48:36.000 200 22464.20 91.94 41442.23 88888.00 2023-07-19 12:48:37.000 200 22464.14 92.01 41442.25 88888.00 2023-07-19 12:48:38.000 200 22464.06 92.07 41442.23 88888.00 2023-07-19 12:48:39.000 200 22464.00 92.04 41442.16 88888.00 2023-07-19 12:48:40.000 200 22464.02 92.01 41442.15 47518.86 2023-07-19 12:48:41.000 200 22464.05 92.04 41442.17 88888.00 2023-07-19 12:48:42.000 200 22463.97 92.07 41442.14 88888.00 2023-07-19 12:48:43.000 200 22463.88 92.08 41442.15 88888.00 2023-07-19 12:48:44.000 200 22463.87 92.10 41442.16 88888.00 2023-07-19 12:48:45.000 200 22463.87 92.13 41442.12 47518.74 2023-07-19 12:48:46.000 200 22463.84 92.13 41442.07 88888.00 2023-07-19 12:48:47.000 200 22463.82 92.11 41442.08 88888.00 2023-07-19 12:48:48.000 200 22463.80 92.08 41442.13 88888.00 2023-07-19 12:48:49.000 200 22463.76 92.05 41442.14 88888.00 2023-07-19 12:48:50.000 200 22463.72 92.03 41442.11 47518.74 2023-07-19 12:48:51.000 200 22463.72 92.06 41442.13 88888.00 2023-07-19 12:48:52.000 200 22463.78 92.07 41442.12 88888.00 2023-07-19 12:48:53.000 200 22463.88 92.06 41442.09 88888.00 2023-07-19 12:48:54.000 200 22463.95 92.08 41442.04 88888.00 2023-07-19 12:48:55.000 200 22463.94 92.08 41441.98 47518.75 2023-07-19 12:48:56.000 200 22463.94 92.05 41441.96 88888.00 2023-07-19 12:48:57.000 200 22463.93 92.03 41441.95 88888.00 2023-07-19 12:48:58.000 200 22463.90 92.03 41441.95 88888.00 2023-07-19 12:48:59.000 200 22463.93 92.06 41442.04 88888.00 2023-07-19 12:49:00.000 200 22463.99 92.08 41442.19 47518.70 2023-07-19 12:49:01.000 200 22463.97 92.09 41442.28 88888.00 2023-07-19 12:49:02.000 200 22463.87 92.14 41442.29 88888.00 2023-07-19 12:49:03.000 200 22463.78 92.14 41442.22 88888.00 2023-07-19 12:49:04.000 200 22463.68 92.05 41442.10 88888.00 2023-07-19 12:49:05.000 200 22463.63 92.02 41442.03 47518.63 2023-07-19 12:49:06.000 200 22463.63 92.09 41442.07 88888.00 2023-07-19 12:49:07.000 200 22463.60 92.15 41442.18 88888.00 2023-07-19 12:49:08.000 200 22463.55 92.16 41442.22 88888.00 2023-07-19 12:49:09.000 200 22463.53 92.17 41442.22 88888.00 2023-07-19 12:49:10.000 200 22463.55 92.22 41442.22 47518.57 2023-07-19 12:49:11.000 200 22463.51 92.25 41442.22 88888.00 2023-07-19 12:49:12.000 200 22463.47 92.21 41442.19 88888.00 2023-07-19 12:49:13.000 200 22463.50 92.19 41442.15 88888.00 2023-07-19 12:49:14.000 200 22463.55 92.23 41442.12 88888.00 2023-07-19 12:49:15.000 200 22463.57 92.25 41442.11 47518.52 2023-07-19 12:49:16.000 200 22463.57 92.25 41442.14 88888.00 2023-07-19 12:49:17.000 200 22463.55 92.25 41442.18 88888.00 2023-07-19 12:49:18.000 200 22463.53 92.22 41442.20 88888.00 2023-07-19 12:49:19.000 200 22463.53 92.15 41442.16 88888.00 2023-07-19 12:49:20.000 200 22463.48 92.12 41442.05 47518.54 2023-07-19 12:49:21.000 200 22463.44 92.24 41441.98 88888.00 2023-07-19 12:49:22.000 200 22463.47 92.36 41441.99 88888.00 2023-07-19 12:49:23.000 200 22463.51 92.35 41442.04 88888.00 2023-07-19 12:49:24.000 200 22463.53 92.31 41442.11 88888.00 2023-07-19 12:49:25.000 200 22463.55 92.28 41442.14 47518.48 2023-07-19 12:49:26.000 200 22463.55 92.26 41442.14 88888.00 2023-07-19 12:49:27.000 200 22463.56 92.30 41442.18 88888.00 2023-07-19 12:49:28.000 200 22463.60 92.34 41442.18 88888.00 2023-07-19 12:49:29.000 200 22463.61 92.36 41442.10 88888.00 2023-07-19 12:49:30.000 200 22463.57 92.37 41441.99 47518.50 2023-07-19 12:49:31.000 200 22463.53 92.37 41441.93 88888.00 2023-07-19 12:49:32.000 200 22463.58 92.38 41441.93 88888.00 2023-07-19 12:49:33.000 200 22463.64 92.42 41441.99 88888.00 2023-07-19 12:49:34.000 200 22463.68 92.45 41442.06 88888.00 2023-07-19 12:49:35.000 200 22463.67 92.47 41442.09 47518.46 2023-07-19 12:49:36.000 200 22463.59 92.44 41442.02 88888.00 2023-07-19 12:49:37.000 200 22463.55 92.38 41441.94 88888.00 2023-07-19 12:49:38.000 200 22463.56 92.33 41441.93 88888.00 2023-07-19 12:49:39.000 200 22463.55 92.32 41441.96 88888.00 2023-07-19 12:49:40.000 200 22463.52 92.33 41442.01 47518.41 2023-07-19 12:49:41.000 200 22463.49 92.37 41442.04 88888.00 2023-07-19 12:49:42.000 200 22463.45 92.41 41442.02 88888.00 2023-07-19 12:49:43.000 200 22463.42 92.44 41442.00 88888.00 2023-07-19 12:49:44.000 200 22463.38 92.44 41442.01 88888.00 2023-07-19 12:49:45.000 200 22463.36 92.46 41442.01 47518.37 2023-07-19 12:49:46.000 200 22463.33 92.53 41441.92 88888.00 2023-07-19 12:49:47.000 200 22463.29 92.56 41441.81 88888.00 2023-07-19 12:49:48.000 200 22463.31 92.53 41441.82 88888.00 2023-07-19 12:49:49.000 200 22463.35 92.54 41441.93 88888.00 2023-07-19 12:49:50.000 200 22463.38 92.56 41442.00 47518.33 2023-07-19 12:49:51.000 200 22463.41 92.56 41442.02 88888.00 2023-07-19 12:49:52.000 200 22463.50 92.60 41442.01 88888.00 2023-07-19 12:49:53.000 200 22463.55 92.59 41441.93 88888.00 2023-07-19 12:49:54.000 200 22463.52 92.53 41441.90 88888.00 2023-07-19 12:49:55.000 200 22463.43 92.48 41441.96 47518.33 2023-07-19 12:49:56.000 200 22463.37 92.45 41441.96 88888.00 2023-07-19 12:49:57.000 200 22463.37 92.42 41441.90 88888.00 2023-07-19 12:49:58.000 200 22463.39 92.42 41441.86 88888.00 2023-07-19 12:49:59.000 200 22463.38 92.43 41441.84 88888.00 2023-07-19 12:50:00.000 200 22463.35 92.46 41441.86 47518.32 2023-07-19 12:50:01.000 200 22463.32 92.51 41441.88 88888.00 2023-07-19 12:50:02.000 200 22463.27 92.55 41441.88 88888.00 2023-07-19 12:50:03.000 200 22463.22 92.56 41441.88 88888.00 2023-07-19 12:50:04.000 200 22463.20 92.52 41441.86 88888.00 2023-07-19 12:50:05.000 200 22463.19 92.49 41441.82 47518.24 2023-07-19 12:50:06.000 200 22463.13 92.48 41441.83 88888.00 2023-07-19 12:50:07.000 200 22463.09 92.48 41441.87 88888.00 2023-07-19 12:50:08.000 200 22463.12 92.50 41441.91 88888.00 2023-07-19 12:50:09.000 200 22463.16 92.53 41441.96 88888.00 2023-07-19 12:50:10.000 200 22463.12 92.51 41441.94 47518.21 2023-07-19 12:50:11.000 200 22463.05 92.46 41441.84 88888.00 2023-07-19 12:50:12.000 200 22463.03 92.41 41441.77 88888.00 2023-07-19 12:50:13.000 200 22463.05 92.41 41441.78 88888.00 2023-07-19 12:50:14.000 200 22463.08 92.48 41441.85 88888.00 2023-07-19 12:50:15.000 200 22463.09 92.56 41441.89 47518.22 2023-07-19 12:50:16.000 200 22463.10 92.60 41441.92 88888.00 2023-07-19 12:50:17.000 200 22463.18 92.64 41441.96 88888.00 2023-07-19 12:50:18.000 200 22463.21 92.65 41441.89 88888.00 2023-07-19 12:50:19.000 200 22463.17 92.65 41441.74 88888.00 2023-07-19 12:50:20.000 200 22463.16 92.61 41441.69 47518.29 2023-07-19 12:50:21.000 200 22463.21 92.58 41441.78 88888.00 2023-07-19 12:50:22.000 200 22463.23 92.60 41441.89 88888.00 2023-07-19 12:50:23.000 200 22463.22 92.58 41441.93 88888.00 2023-07-19 12:50:24.000 200 22463.22 92.52 41441.93 88888.00 2023-07-19 12:50:25.000 200 22463.26 92.47 41441.93 47518.28 2023-07-19 12:50:26.000 200 22463.27 92.43 41441.86 88888.00 2023-07-19 12:50:27.000 200 22463.27 92.41 41441.77 88888.00 2023-07-19 12:50:28.000 200 22463.28 92.42 41441.77 88888.00 2023-07-19 12:50:29.000 200 22463.31 92.44 41441.84 88888.00 2023-07-19 12:50:30.000 200 22463.34 92.50 41441.93 47518.28 2023-07-19 12:50:31.000 200 22463.34 92.52 41441.98 88888.00 2023-07-19 12:50:32.000 200 22463.28 92.45 41441.94 88888.00 2023-07-19 12:50:33.000 200 22463.23 92.39 41441.89 88888.00 2023-07-19 12:50:34.000 200 22463.20 92.39 41441.88 88888.00 2023-07-19 12:50:35.000 200 22463.20 92.41 41441.94 47518.22 2023-07-19 12:50:36.000 200 22463.20 92.44 41441.99 88888.00 2023-07-19 12:50:37.000 200 22463.20 92.43 41441.94 88888.00 2023-07-19 12:50:38.000 200 22463.22 92.43 41441.90 88888.00 2023-07-19 12:50:39.000 200 22463.30 92.48 41441.98 88888.00 2023-07-19 12:50:40.000 200 22463.34 92.52 41442.04 47518.21 2023-07-19 12:50:41.000 200 22463.32 92.55 41442.02 88888.00 2023-07-19 12:50:42.000 200 22463.31 92.59 41441.98 88888.00 2023-07-19 12:50:43.000 200 22463.33 92.58 41441.95 88888.00 2023-07-19 12:50:44.000 200 22463.36 92.54 41441.91 88888.00 2023-07-19 12:50:45.000 200 22463.43 92.55 41441.88 47518.28 2023-07-19 12:50:46.000 200 22463.48 92.56 41441.86 88888.00 2023-07-19 12:50:47.000 200 22463.51 92.57 41441.89 88888.00 2023-07-19 12:50:48.000 200 22463.56 92.57 41441.89 88888.00 2023-07-19 12:50:49.000 200 22463.63 92.61 41441.87 88888.00 2023-07-19 12:50:50.000 200 22463.67 92.68 41441.88 47518.41 2023-07-19 12:50:51.000 200 22463.67 92.67 41441.81 88888.00 2023-07-19 12:50:52.000 200 22463.66 92.61 41441.71 88888.00 2023-07-19 12:50:53.000 200 22463.64 92.59 41441.71 88888.00 2023-07-19 12:50:54.000 200 22463.61 92.55 41441.71 88888.00 2023-07-19 12:50:55.000 200 22463.57 92.51 41441.70 47518.37 2023-07-19 12:50:56.000 200 22463.52 92.49 41441.73 88888.00 2023-07-19 12:50:57.000 200 22463.48 92.48 41441.73 88888.00 2023-07-19 12:50:58.000 200 22463.50 92.52 41441.78 88888.00 2023-07-19 12:50:59.000 200 22463.52 92.57 41441.88 88888.00 2023-07-19 12:51:00.000 200 22463.48 92.55 41441.94 47518.29 2023-07-19 12:51:01.000 200 22463.41 92.51 41441.95 88888.00 2023-07-19 12:51:02.000 200 22463.35 92.52 41441.93 88888.00 2023-07-19 12:51:03.000 200 22463.30 92.49 41441.87 88888.00 2023-07-19 12:51:04.000 200 22463.25 92.43 41441.85 88888.00 2023-07-19 12:51:05.000 200 22463.23 92.41 41441.82 47518.25 2023-07-19 12:51:06.000 200 22463.24 92.42 41441.84 88888.00 2023-07-19 12:51:07.000 200 22463.30 92.48 41441.90 88888.00 2023-07-19 12:51:08.000 200 22463.35 92.53 41441.90 88888.00 2023-07-19 12:51:09.000 200 22463.40 92.55 41441.83 88888.00 2023-07-19 12:51:10.000 200 22463.46 92.56 41441.78 47518.30 2023-07-19 12:51:11.000 200 22463.46 92.56 41441.78 88888.00 2023-07-19 12:51:12.000 200 22463.43 92.57 41441.81 88888.00 2023-07-19 12:51:13.000 200 22463.44 92.56 41441.86 88888.00 2023-07-19 12:51:14.000 200 22463.52 92.54 41441.90 88888.00 2023-07-19 12:51:15.000 200 22463.60 92.54 41441.94 47518.37 2023-07-19 12:51:16.000 200 22463.66 92.56 41441.94 88888.00 2023-07-19 12:51:17.000 200 22463.67 92.56 41441.89 88888.00 2023-07-19 12:51:18.000 200 22463.64 92.56 41441.86 88888.00 2023-07-19 12:51:19.000 200 22463.62 92.57 41441.84 88888.00 2023-07-19 12:51:20.000 200 22463.60 92.56 41441.80 47518.40 2023-07-19 12:51:21.000 200 22463.54 92.51 41441.78 88888.00 2023-07-19 12:51:22.000 200 22463.49 92.48 41441.78 88888.00 2023-07-19 12:51:23.000 200 22463.49 92.53 41441.81 88888.00 2023-07-19 12:51:24.000 200 22463.52 92.65 41441.81 88888.00 2023-07-19 12:51:25.000 200 22463.50 92.69 41441.80 47518.32 2023-07-19 12:51:26.000 200 22463.43 92.62 41441.82 88888.00 2023-07-19 12:51:27.000 200 22463.36 92.53 41441.86 88888.00 2023-07-19 12:51:28.000 200 22463.31 92.51 41441.86 88888.00 2023-07-19 12:51:29.000 200 22463.31 92.51 41441.83 88888.00 2023-07-19 12:51:30.000 200 22463.33 92.47 41441.78 47518.23 2023-07-19 12:51:31.000 200 22463.31 92.40 41441.78 88888.00 2023-07-19 12:51:32.000 200 22463.28 92.43 41441.84 88888.00 2023-07-19 12:51:33.000 200 22463.27 92.51 41441.91 88888.00 2023-07-19 12:51:34.000 200 22463.23 92.53 41441.90 88888.00 2023-07-19 12:51:35.000 200 22463.20 92.47 41441.77 47518.22 2023-07-19 12:51:36.000 200 22463.22 92.40 41441.64 88888.00 2023-07-19 12:51:37.000 200 22463.27 92.39 41441.64 88888.00 2023-07-19 12:51:38.000 200 22463.34 92.45 41441.71 88888.00 2023-07-19 12:51:39.000 200 22463.36 92.50 41441.77 88888.00 2023-07-19 12:51:40.000 200 22463.33 92.54 41441.85 47518.25 2023-07-19 12:51:41.000 200 22463.32 92.54 41441.85 88888.00 2023-07-19 12:51:42.000 200 22463.37 92.49 41441.79 88888.00 2023-07-19 12:51:43.000 200 22463.41 92.46 41441.79 88888.00 2023-07-19 12:51:44.000 200 22463.41 92.45 41441.81 88888.00 2023-07-19 12:51:45.000 200 22463.43 92.44 41441.84 47518.29 2023-07-19 12:51:46.000 200 22463.44 92.46 41441.82 88888.00 2023-07-19 12:51:47.000 200 22463.41 92.49 41441.71 88888.00 2023-07-19 12:51:48.000 200 22463.41 92.52 41441.64 88888.00 2023-07-19 12:51:49.000 200 22463.47 92.56 41441.72 88888.00 2023-07-19 12:51:50.000 200 22463.50 92.61 41441.88 47518.31 2023-07-19 12:51:51.000 200 22463.47 92.63 41441.94 88888.00 2023-07-19 12:51:52.000 200 22463.41 92.60 41441.84 88888.00 2023-07-19 12:51:53.000 200 22463.35 92.56 41441.74 88888.00 2023-07-19 12:51:54.000 200 22463.31 92.53 41441.74 88888.00 2023-07-19 12:51:55.000 200 22463.33 92.55 41441.79 47518.30 2023-07-19 12:51:56.000 200 22463.37 92.58 41441.82 88888.00 2023-07-19 12:51:57.000 200 22463.37 92.62 41441.84 88888.00 2023-07-19 12:51:58.000 200 22463.35 92.64 41441.84 88888.00 2023-07-19 12:51:59.000 200 22463.34 92.59 41441.79 88888.00 2023-07-19 12:52:00.000 200 22463.34 92.54 41441.76 47518.30 2023-07-19 12:52:01.000 200 22463.29 92.52 41441.81 88888.00 2023-07-19 12:52:02.000 200 22463.23 92.50 41441.89 88888.00 2023-07-19 12:52:03.000 200 22463.21 92.47 41441.90 88888.00 2023-07-19 12:52:04.000 200 22463.22 92.48 41441.86 88888.00 2023-07-19 12:52:05.000 200 22463.22 92.53 41441.85 47518.23 2023-07-19 12:52:06.000 200 22463.19 92.53 41441.84 88888.00 2023-07-19 12:52:07.000 200 22463.19 92.52 41441.86 88888.00 2023-07-19 12:52:08.000 200 22463.22 92.53 41441.88 88888.00 2023-07-19 12:52:09.000 200 22463.22 92.53 41441.86 88888.00 2023-07-19 12:52:10.000 200 22463.24 92.55 41441.85 47518.24 2023-07-19 12:52:11.000 200 22463.31 92.56 41441.87 88888.00 2023-07-19 12:52:12.000 200 22463.38 92.58 41441.90 88888.00 2023-07-19 12:52:13.000 200 22463.40 92.60 41441.93 88888.00 2023-07-19 12:52:14.000 200 22463.40 92.66 41441.89 88888.00 2023-07-19 12:52:15.000 200 22463.43 92.76 41441.81 47518.30 2023-07-19 12:52:16.000 200 22463.45 92.79 41441.73 88888.00 2023-07-19 12:52:17.000 200 22463.42 92.72 41441.66 88888.00 2023-07-19 12:52:18.000 200 22463.38 92.67 41441.64 88888.00 2023-07-19 12:52:19.000 200 22463.41 92.70 41441.68 88888.00 2023-07-19 12:52:20.000 200 22463.48 92.74 41441.83 47518.31 2023-07-19 12:52:21.000 200 22463.51 92.75 41441.94 88888.00 2023-07-19 12:52:22.000 200 22463.53 92.74 41441.93 88888.00 2023-07-19 12:52:23.000 200 22463.58 92.76 41441.89 88888.00 2023-07-19 12:52:24.000 200 22463.58 92.79 41441.86 88888.00 2023-07-19 12:52:25.000 200 22463.51 92.73 41441.75 47518.35 2023-07-19 12:52:26.000 200 22463.47 92.63 41441.68 88888.00 2023-07-19 12:52:27.000 200 22463.51 92.60 41441.73 88888.00 2023-07-19 12:52:28.000 200 22463.53 92.61 41441.81 88888.00 2023-07-19 12:52:29.000 200 22463.54 92.61 41441.88 88888.00 2023-07-19 12:52:30.000 200 22463.55 92.61 41441.96 47518.43 2023-07-19 12:52:31.000 200 22463.56 92.60 41441.97 88888.00 2023-07-19 12:52:32.000 200 22463.56 92.57 41441.94 88888.00 2023-07-19 12:52:33.000 200 22463.56 92.53 41441.94 88888.00 2023-07-19 12:52:34.000 200 22463.54 92.50 41441.96 88888.00 2023-07-19 12:52:35.000 200 22463.54 92.53 41441.98 47518.44 2023-07-19 12:52:36.000 200 22463.56 92.59 41441.98 88888.00 2023-07-19 12:52:37.000 200 22463.58 92.64 41441.94 88888.00 2023-07-19 12:52:38.000 200 22463.63 92.68 41441.91 88888.00 2023-07-19 12:52:39.000 200 22463.68 92.65 41441.91 88888.00 2023-07-19 12:52:40.000 200 22463.67 92.61 41441.88 47518.46 2023-07-19 12:52:41.000 200 22463.63 92.61 41441.79 88888.00 2023-07-19 12:52:42.000 200 22463.62 92.60 41441.73 88888.00 2023-07-19 12:52:43.000 200 22463.64 92.62 41441.80 88888.00 2023-07-19 12:52:44.000 200 22463.62 92.62 41441.80 88888.00 2023-07-19 12:52:45.000 200 22463.56 92.57 41441.73 47518.43 2023-07-19 12:52:46.000 200 22463.55 92.55 41441.76 88888.00 2023-07-19 12:52:47.000 200 22463.55 92.56 41441.84 88888.00 2023-07-19 12:52:48.000 200 22463.56 92.57 41441.84 88888.00 2023-07-19 12:52:49.000 200 22463.60 92.58 41441.83 88888.00 2023-07-19 12:52:50.000 200 22463.60 92.63 41441.80 47518.40 2023-07-19 12:52:51.000 200 22463.55 92.68 41441.71 88888.00 2023-07-19 12:52:52.000 200 22463.50 92.69 41441.66 88888.00 2023-07-19 12:52:53.000 200 22463.49 92.66 41441.73 88888.00 2023-07-19 12:52:54.000 200 22463.51 92.59 41441.80 88888.00 2023-07-19 12:52:55.000 200 22463.55 92.55 41441.80 47518.42 2023-07-19 12:52:56.000 200 22463.58 92.58 41441.77 88888.00 2023-07-19 12:52:57.000 200 22463.62 92.61 41441.76 88888.00 2023-07-19 12:52:58.000 200 22463.64 92.59 41441.72 88888.00 2023-07-19 12:52:59.000 200 22463.61 92.55 41441.66 88888.00 2023-07-19 12:53:00.000 200 22463.62 92.56 41441.68 47518.47 2023-07-19 12:53:01.000 200 22463.68 92.58 41441.72 88888.00 2023-07-19 12:53:02.000 200 22463.74 92.56 41441.71 88888.00 2023-07-19 12:53:03.000 200 22463.75 92.51 41441.65 88888.00 2023-07-19 12:53:04.000 200 22463.75 92.49 41441.61 88888.00 2023-07-19 12:53:05.000 200 22463.79 92.52 41441.64 47518.51 2023-07-19 12:53:06.000 200 22463.81 92.53 41441.66 88888.00 2023-07-19 12:53:07.000 200 22463.77 92.47 41441.62 88888.00 2023-07-19 12:53:08.000 200 22463.73 92.42 41441.61 88888.00 2023-07-19 12:53:09.000 200 22463.72 92.41 41441.62 88888.00 2023-07-19 12:53:10.000 200 22463.69 92.42 41441.61 47518.51 2023-07-19 12:53:11.000 200 22463.67 92.49 41441.61 88888.00 2023-07-19 12:53:12.000 200 22463.74 92.58 41441.67 88888.00 2023-07-19 12:53:13.000 200 22463.80 92.62 41441.73 88888.00 2023-07-19 12:53:14.000 200 22463.78 92.58 41441.77 88888.00 2023-07-19 12:53:15.000 200 22463.75 92.54 41441.76 47518.56 2023-07-19 12:53:16.000 200 22463.74 92.53 41441.74 88888.00 2023-07-19 12:53:17.000 200 22463.74 92.51 41441.73 88888.00 2023-07-19 12:53:18.000 200 22463.77 92.48 41441.75 88888.00 2023-07-19 12:53:19.000 200 22463.81 92.47 41441.77 88888.00 2023-07-19 12:53:20.000 200 22463.81 92.52 41441.78 47518.58 2023-07-19 12:53:21.000 200 22463.81 92.59 41441.78 88888.00 2023-07-19 12:53:22.000 200 22463.78 92.59 41441.74 88888.00 2023-07-19 12:53:23.000 200 22463.75 92.55 41441.72 88888.00 2023-07-19 12:53:24.000 200 22463.77 92.52 41441.78 88888.00 2023-07-19 12:53:25.000 200 22463.83 92.52 41441.85 47518.61 2023-07-19 12:53:26.000 200 22463.87 92.47 41441.81 88888.00 2023-07-19 12:53:27.000 200 22463.89 92.45 41441.71 88888.00 2023-07-19 12:53:28.000 200 22463.86 92.50 41441.69 88888.00 2023-07-19 12:53:29.000 200 22463.82 92.51 41441.70 88888.00 2023-07-19 12:53:30.000 200 22463.84 92.47 41441.73 47518.58 2023-07-19 12:53:31.000 200 22463.90 92.50 41441.79 88888.00 2023-07-19 12:53:32.000 200 22463.94 92.60 41441.84 88888.00 2023-07-19 12:53:33.000 200 22463.92 92.61 41441.85 88888.00 2023-07-19 12:53:34.000 200 22463.90 92.55 41441.81 88888.00 2023-07-19 12:53:35.000 200 22463.90 92.50 41441.79 47518.62 2023-07-19 12:53:36.000 200 22463.88 92.47 41441.79 88888.00 2023-07-19 12:53:37.000 200 22463.86 92.43 41441.79 88888.00 2023-07-19 12:53:38.000 200 22463.88 92.44 41441.82 88888.00 2023-07-19 12:53:39.000 200 22463.91 92.51 41441.82 88888.00 2023-07-19 12:53:40.000 200 22463.90 92.55 41441.73 47518.64 2023-07-19 12:53:41.000 200 22463.88 92.54 41441.67 88888.00 2023-07-19 12:53:42.000 200 22463.88 92.51 41441.69 88888.00 2023-07-19 12:53:43.000 200 22463.90 92.49 41441.70 88888.00 2023-07-19 12:53:44.000 200 22463.93 92.50 41441.70 88888.00 2023-07-19 12:53:45.000 200 22463.98 92.54 41441.72 47518.61 2023-07-19 12:53:46.000 200 22464.05 92.61 41441.71 88888.00 2023-07-19 12:53:47.000 200 22464.08 92.66 41441.73 88888.00 2023-07-19 12:53:48.000 200 22464.04 92.68 41441.81 88888.00 2023-07-19 12:53:49.000 200 22464.00 92.65 41441.83 88888.00 2023-07-19 12:53:50.000 200 22463.97 92.57 41441.73 47518.64 2023-07-19 12:53:51.000 200 22463.96 92.54 41441.65 88888.00 2023-07-19 12:53:52.000 200 22464.00 92.60 41441.70 88888.00 2023-07-19 12:53:53.000 200 22464.07 92.66 41441.78 88888.00 2023-07-19 12:53:54.000 200 22464.08 92.64 41441.75 88888.00 2023-07-19 12:53:55.000 200 22464.03 92.60 41441.65 47518.68 2023-07-19 12:53:56.000 200 22463.97 92.56 41441.62 88888.00 2023-07-19 12:53:57.000 200 22463.97 92.54 41441.67 88888.00 2023-07-19 12:53:58.000 200 22463.98 92.56 41441.75 88888.00 2023-07-19 12:53:59.000 200 22463.97 92.56 41441.79 88888.00 2023-07-19 12:54:00.000 200 22463.93 92.50 41441.75 47518.69 2023-07-19 12:54:01.000 200 22463.97 92.48 41441.73 88888.00 2023-07-19 12:54:02.000 200 22464.00 92.49 41441.70 88888.00 2023-07-19 12:54:03.000 200 22464.00 92.46 41441.68 88888.00 2023-07-19 12:54:04.000 200 22463.99 92.43 41441.74 88888.00 2023-07-19 12:54:05.000 200 22463.95 92.46 41441.78 47518.72 2023-07-19 12:54:06.000 200 22463.91 92.48 41441.71 88888.00 2023-07-19 12:54:07.000 200 22463.93 92.44 41441.66 88888.00 2023-07-19 12:54:08.000 200 22464.00 92.42 41441.66 88888.00 2023-07-19 12:54:09.000 200 22464.03 92.42 41441.68 88888.00 2023-07-19 12:54:10.000 200 22464.06 92.46 41441.73 47518.72 2023-07-19 12:54:11.000 200 22464.09 92.53 41441.75 88888.00 2023-07-19 12:54:12.000 200 22464.12 92.59 41441.73 88888.00 2023-07-19 12:54:13.000 200 22464.14 92.58 41441.71 88888.00 2023-07-19 12:54:14.000 200 22464.09 92.52 41441.69 88888.00 2023-07-19 12:54:15.000 200 22464.04 92.49 41441.68 47518.67 2023-07-19 12:54:16.000 200 22464.03 92.51 41441.71 88888.00 2023-07-19 12:54:17.000 200 22464.03 92.56 41441.78 88888.00 2023-07-19 12:54:18.000 200 22464.06 92.62 41441.83 88888.00 2023-07-19 12:54:19.000 200 22464.12 92.66 41441.86 88888.00 2023-07-19 12:54:20.000 200 22464.16 92.62 41441.87 47518.62 2023-07-19 12:54:21.000 200 22464.15 92.53 41441.82 88888.00 2023-07-19 12:54:22.000 200 22464.12 92.52 41441.73 88888.00 2023-07-19 12:54:23.000 200 22464.10 92.57 41441.66 88888.00 2023-07-19 12:54:24.000 200 22464.06 92.57 41441.59 88888.00 2023-07-19 12:54:25.000 200 22464.06 92.60 41441.60 47518.61 2023-07-19 12:54:26.000 200 22464.08 92.64 41441.66 88888.00 2023-07-19 12:54:27.000 200 22464.09 92.67 41441.72 88888.00 2023-07-19 12:54:28.000 200 22464.12 92.69 41441.83 88888.00 2023-07-19 12:54:29.000 200 22464.16 92.62 41441.89 88888.00 2023-07-19 12:54:30.000 200 22464.14 92.50 41441.82 47518.68 2023-07-19 12:54:31.000 200 22464.14 92.41 41441.77 88888.00 2023-07-19 12:54:32.000 200 22464.18 92.38 41441.75 88888.00 2023-07-19 12:54:33.000 200 22464.23 92.42 41441.77 88888.00 2023-07-19 12:54:34.000 200 22464.27 92.49 41441.83 88888.00 2023-07-19 12:54:35.000 200 22464.29 92.56 41441.90 47518.73 2023-07-19 12:54:36.000 200 22464.28 92.59 41441.90 88888.00 2023-07-19 12:54:37.000 200 22464.27 92.58 41441.83 88888.00 2023-07-19 12:54:38.000 200 22464.24 92.51 41441.75 88888.00 2023-07-19 12:54:39.000 200 22464.22 92.45 41441.74 88888.00 2023-07-19 12:54:40.000 200 22464.19 92.41 41441.76 47518.73 2023-07-19 12:54:41.000 200 22464.16 92.39 41441.73 88888.00 2023-07-19 12:54:42.000 200 22464.15 92.41 41441.71 88888.00 2023-07-19 12:54:43.000 200 22464.16 92.47 41441.79 88888.00 2023-07-19 12:54:44.000 200 22464.19 92.53 41441.93 88888.00 2023-07-19 12:54:45.000 200 22464.22 92.57 41442.00 47518.79 2023-07-19 12:54:46.000 200 22464.21 92.58 41441.99 88888.00 2023-07-19 12:54:47.000 200 22464.13 92.58 41441.95 88888.00 2023-07-19 12:54:48.000 200 22464.06 92.55 41441.94 88888.00 2023-07-19 12:54:49.000 200 22464.07 92.52 41441.96 88888.00 2023-07-19 12:54:50.000 200 22464.11 92.50 41441.97 47518.75 2023-07-19 12:54:51.000 200 22464.14 92.52 41441.93 88888.00 2023-07-19 12:54:52.000 200 22464.16 92.54 41441.88 88888.00 2023-07-19 12:54:53.000 200 22464.21 92.54 41441.93 88888.00 2023-07-19 12:54:54.000 200 22464.26 92.52 41442.00 88888.00 2023-07-19 12:54:55.000 200 22464.26 92.52 41442.02 47518.79 2023-07-19 12:54:56.000 200 22464.20 92.55 41441.94 88888.00 2023-07-19 12:54:57.000 200 22464.16 92.56 41441.81 88888.00 2023-07-19 12:54:58.000 200 22464.20 92.56 41441.68 88888.00 2023-07-19 12:54:59.000 200 22464.26 92.58 41441.71 88888.00 2023-07-19 12:55:00.000 200 22464.31 92.61 41441.89 47518.81 2023-07-19 12:55:01.000 200 22464.32 92.62 41442.01 88888.00 2023-07-19 12:55:02.000 200 22464.32 92.60 41442.00 88888.00 2023-07-19 12:55:03.000 200 22464.32 92.56 41441.90 88888.00 2023-07-19 12:55:04.000 200 22464.31 92.53 41441.80 88888.00 2023-07-19 12:55:05.000 200 22464.30 92.54 41441.82 47518.86 2023-07-19 12:55:06.000 200 22464.32 92.56 41441.96 88888.00 2023-07-19 12:55:07.000 200 22464.34 92.58 41442.06 88888.00 2023-07-19 12:55:08.000 200 22464.35 92.59 41442.01 88888.00 2023-07-19 12:55:09.000 200 22464.35 92.59 41441.94 88888.00 2023-07-19 12:55:10.000 200 22464.33 92.62 41441.91 47518.85 2023-07-19 12:55:11.000 200 22464.28 92.62 41441.86 88888.00 2023-07-19 12:55:12.000 200 22464.25 92.55 41441.81 88888.00 2023-07-19 12:55:13.000 200 22464.26 92.49 41441.83 88888.00 2023-07-19 12:55:14.000 200 22464.30 92.48 41441.84 88888.00 2023-07-19 12:55:15.000 200 22464.33 92.48 41441.84 47518.85 2023-07-19 12:55:16.000 200 22464.33 92.50 41441.88 88888.00 2023-07-19 12:55:17.000 200 22464.35 92.53 41441.89 88888.00 2023-07-19 12:55:18.000 200 22464.34 92.55 41441.90 88888.00 2023-07-19 12:55:19.000 200 22464.28 92.50 41441.89 88888.00 2023-07-19 12:55:20.000 200 22464.22 92.42 41441.83 47518.84 2023-07-19 12:55:21.000 200 22464.17 92.43 41441.84 88888.00 2023-07-19 12:55:22.000 200 22464.16 92.50 41441.84 88888.00 2023-07-19 12:55:23.000 200 22464.18 92.53 41441.75 88888.00 2023-07-19 12:55:24.000 200 22464.18 92.51 41441.69 88888.00 2023-07-19 12:55:25.000 200 22464.19 92.50 41441.73 47518.81 2023-07-19 12:55:26.000 200 22464.22 92.51 41441.77 88888.00 2023-07-19 12:55:27.000 200 22464.25 92.50 41441.78 88888.00 2023-07-19 12:55:28.000 200 22464.28 92.49 41441.82 88888.00 2023-07-19 12:55:29.000 200 22464.32 92.50 41441.85 88888.00 2023-07-19 12:55:30.000 200 22464.35 92.55 41441.82 47518.84 2023-07-19 12:55:31.000 200 22464.36 92.57 41441.79 88888.00 2023-07-19 12:55:32.000 200 22464.35 92.55 41441.82 88888.00 2023-07-19 12:55:33.000 200 22464.35 92.57 41441.86 88888.00 2023-07-19 12:55:34.000 200 22464.35 92.63 41441.83 88888.00 2023-07-19 12:55:35.000 200 22464.34 92.64 41441.81 47518.83 2023-07-19 12:55:36.000 200 22464.35 92.61 41441.77 88888.00 2023-07-19 12:55:37.000 200 22464.37 92.58 41441.69 88888.00 2023-07-19 12:55:38.000 200 22464.38 92.56 41441.63 88888.00 2023-07-19 12:55:39.000 200 22464.41 92.54 41441.64 88888.00 2023-07-19 12:55:40.000 200 22464.44 92.53 41441.74 47518.80 2023-07-19 12:55:41.000 200 22464.46 92.51 41441.86 88888.00 2023-07-19 12:55:42.000 200 22464.45 92.48 41441.89 88888.00 2023-07-19 12:55:43.000 200 22464.44 92.44 41441.85 88888.00 2023-07-19 12:55:44.000 200 22464.43 92.39 41441.84 88888.00 2023-07-19 12:55:45.000 200 22464.43 92.38 41441.86 47518.96 2023-07-19 12:55:46.000 200 22464.45 92.39 41441.85 88888.00 2023-07-19 12:55:47.000 200 22464.48 92.40 41441.84 88888.00 2023-07-19 12:55:48.000 200 22464.49 92.40 41441.90 88888.00 2023-07-19 12:55:49.000 200 22464.47 92.39 41441.96 88888.00 2023-07-19 12:55:50.000 200 22464.44 92.35 41441.96 47518.93 2023-07-19 12:55:51.000 200 22464.43 92.30 41441.93 88888.00 2023-07-19 12:55:52.000 200 22464.42 92.28 41441.91 88888.00 2023-07-19 12:55:53.000 200 22464.42 92.33 41441.93 88888.00 2023-07-19 12:55:54.000 200 22464.46 92.37 41442.01 88888.00 2023-07-19 12:55:55.000 200 22464.47 92.38 41442.06 47518.95 2023-07-19 12:55:56.000 200 22464.41 92.38 41442.06 88888.00 2023-07-19 12:55:57.000 200 22464.35 92.36 41442.04 88888.00 2023-07-19 12:55:58.000 200 22464.35 92.36 41442.00 88888.00 2023-07-19 12:55:59.000 200 22464.37 92.42 41441.99 88888.00 2023-07-19 12:56:00.000 200 22464.37 92.54 41442.02 47518.92 2023-07-19 12:56:01.000 200 22464.32 92.59 41442.01 88888.00 2023-07-19 12:56:02.000 200 22464.23 92.52 41441.93 88888.00 2023-07-19 12:56:03.000 200 22464.17 92.45 41441.87 88888.00 2023-07-19 12:56:04.000 200 22464.22 92.46 41441.86 88888.00 2023-07-19 12:56:05.000 200 22464.29 92.52 41441.86 47518.89 2023-07-19 12:56:06.000 200 22464.33 92.56 41441.91 88888.00 2023-07-19 12:56:07.000 200 22464.37 92.57 41442.02 88888.00 2023-07-19 12:56:08.000 200 22464.42 92.57 41442.00 88888.00 2023-07-19 12:56:09.000 200 22464.45 92.53 41441.90 88888.00 2023-07-19 12:56:10.000 200 22464.44 92.46 41441.85 47518.98 2023-07-19 12:56:11.000 200 22464.48 92.43 41441.85 88888.00 2023-07-19 12:56:12.000 200 22464.55 92.45 41441.84 88888.00 2023-07-19 12:56:13.000 200 22464.58 92.46 41441.90 88888.00 2023-07-19 12:56:14.000 200 22464.59 92.46 41442.00 88888.00 2023-07-19 12:56:15.000 200 22464.62 92.43 41442.05 47519.05 2023-07-19 12:56:16.000 200 22464.63 92.38 41442.03 88888.00 2023-07-19 12:56:17.000 200 22464.64 92.36 41442.01 88888.00 2023-07-19 12:56:18.000 200 22464.63 92.38 41442.02 88888.00 2023-07-19 12:56:19.000 200 22464.59 92.41 41442.02 88888.00 2023-07-19 12:56:20.000 200 22464.60 92.43 41442.06 47519.13 2023-07-19 12:56:21.000 200 22464.65 92.44 41442.12 88888.00 2023-07-19 12:56:22.000 200 22464.68 92.43 41442.13 88888.00 2023-07-19 12:56:23.000 200 22464.74 92.41 41442.14 88888.00 2023-07-19 12:56:24.000 200 22464.83 92.41 41442.17 88888.00 2023-07-19 12:56:25.000 200 22464.84 92.38 41442.12 47519.16 2023-07-19 12:56:26.000 200 22464.78 92.33 41442.02 88888.00 2023-07-19 12:56:27.000 200 22464.73 92.30 41441.96 88888.00 2023-07-19 12:56:28.000 200 22464.72 92.29 41441.97 88888.00 2023-07-19 12:56:29.000 200 22464.74 92.31 41442.02 88888.00 2023-07-19 12:56:30.000 200 22464.75 92.38 41442.10 47519.14 2023-07-19 12:56:31.000 200 22464.69 92.43 41442.12 88888.00 2023-07-19 12:56:32.000 200 22464.61 92.43 41442.09 88888.00 2023-07-19 12:56:33.000 200 22464.62 92.41 41442.08 88888.00 2023-07-19 12:56:34.000 200 22464.69 92.39 41442.09 88888.00 2023-07-19 12:56:35.000 200 22464.71 92.39 41442.00 47519.13 2023-07-19 12:56:36.000 200 22464.62 92.43 41441.87 88888.00 2023-07-19 12:56:37.000 200 22464.52 92.47 41441.82 88888.00 2023-07-19 12:56:38.000 200 22464.49 92.47 41441.83 88888.00 2023-07-19 12:56:39.000 200 22464.51 92.44 41441.84 88888.00 2023-07-19 12:56:40.000 200 22464.53 92.48 41441.89 47519.07 2023-07-19 12:56:41.000 200 22464.50 92.55 41441.98 88888.00 2023-07-19 12:56:42.000 200 22464.47 92.60 41442.06 88888.00 2023-07-19 12:56:43.000 200 22464.49 92.59 41442.11 88888.00 2023-07-19 12:56:44.000 200 22464.51 92.53 41442.09 88888.00 2023-07-19 12:56:45.000 200 22464.49 92.50 41442.06 47519.07 2023-07-19 12:56:46.000 200 22464.47 92.52 41442.09 88888.00 2023-07-19 12:56:47.000 200 22464.47 92.52 41442.14 88888.00 2023-07-19 12:56:48.000 200 22464.49 92.48 41442.19 88888.00 2023-07-19 12:56:49.000 200 22464.54 92.47 41442.26 88888.00 2023-07-19 12:56:50.000 200 22464.63 92.51 41442.31 47519.09 2023-07-19 12:56:51.000 200 22464.69 92.56 41442.29 88888.00 2023-07-19 12:56:52.000 200 22464.68 92.58 41442.17 88888.00 2023-07-19 12:56:53.000 200 22464.66 92.56 41442.05 88888.00 2023-07-19 12:56:54.000 200 22464.67 92.55 41442.04 88888.00 2023-07-19 12:56:55.000 200 22464.67 92.57 41442.06 47519.10 2023-07-19 12:56:56.000 200 22464.66 92.61 41442.11 88888.00 2023-07-19 12:56:57.000 200 22464.65 92.60 41442.17 88888.00 2023-07-19 12:56:58.000 200 22464.64 92.52 41442.14 88888.00 2023-07-19 12:56:59.000 200 22464.66 92.42 41442.08 88888.00 2023-07-19 12:57:00.000 200 22464.71 92.32 41442.11 47519.19 2023-07-19 12:57:01.000 200 22464.76 92.25 41442.14 88888.00 2023-07-19 12:57:02.000 200 22464.80 92.23 41442.10 88888.00 2023-07-19 12:57:03.000 200 22464.85 92.25 41442.07 88888.00 2023-07-19 12:57:04.000 200 22464.90 92.25 41442.13 88888.00 2023-07-19 12:57:05.000 200 22464.89 92.22 41442.19 47519.21 2023-07-19 12:57:06.000 200 22464.88 92.21 41442.23 88888.00 2023-07-19 12:57:07.000 200 22464.92 92.19 41442.19 88888.00 2023-07-19 12:57:08.000 200 22464.93 92.14 41442.12 88888.00 2023-07-19 12:57:09.000 200 22464.89 92.09 41442.11 88888.00 2023-07-19 12:57:10.000 200 22464.85 92.13 41442.11 47519.16 2023-07-19 12:57:11.000 200 22464.83 92.23 41442.09 88888.00 2023-07-19 12:57:12.000 200 22464.84 92.25 41442.09 88888.00 2023-07-19 12:57:13.000 200 22464.86 92.21 41442.13 88888.00 2023-07-19 12:57:14.000 200 22464.89 92.22 41442.17 88888.00 2023-07-19 12:57:15.000 200 22464.86 92.27 41442.17 47519.14 2023-07-19 12:57:16.000 200 22464.77 92.28 41442.14 88888.00 2023-07-19 12:57:17.000 200 22464.69 92.27 41442.12 88888.00 2023-07-19 12:57:18.000 200 22464.65 92.26 41442.11 88888.00 2023-07-19 12:57:19.000 200 22464.68 92.28 41442.11 88888.00 2023-07-19 12:57:20.000 200 22464.68 92.33 41442.09 47519.08 2023-07-19 12:57:21.000 200 22464.65 92.36 41442.02 88888.00 2023-07-19 12:57:22.000 200 22464.67 92.40 41441.96 88888.00 2023-07-19 12:57:23.000 200 22464.74 92.39 41441.94 88888.00 2023-07-19 12:57:24.000 200 22464.76 92.29 41441.88 88888.00 2023-07-19 12:57:25.000 200 22464.75 92.22 41441.88 47519.18 2023-07-19 12:57:26.000 200 22464.68 92.21 41441.95 88888.00 2023-07-19 12:57:27.000 200 22464.65 92.26 41441.96 88888.00 2023-07-19 12:57:28.000 200 22464.71 92.37 41441.91 88888.00 2023-07-19 12:57:29.000 200 22464.80 92.44 41441.92 88888.00 2023-07-19 12:57:30.000 200 22464.81 92.39 41441.97 47519.26 2023-07-19 12:57:31.000 200 22464.81 92.30 41441.97 88888.00 2023-07-19 12:57:32.000 200 22464.85 92.25 41441.98 88888.00 2023-07-19 12:57:33.000 200 22464.91 92.23 41442.05 88888.00 2023-07-19 12:57:34.000 200 22464.92 92.20 41442.11 88888.00 2023-07-19 12:57:35.000 200 22464.92 92.16 41442.11 47519.23 2023-07-19 12:57:36.000 200 22464.94 92.15 41442.09 88888.00 2023-07-19 12:57:37.000 200 22464.94 92.21 41442.07 88888.00 2023-07-19 12:57:38.000 200 22464.89 92.22 41442.07 88888.00 2023-07-19 12:57:39.000 200 22464.83 92.19 41442.04 88888.00 2023-07-19 12:57:40.000 200 22464.77 92.18 41441.99 47519.31 2023-07-19 12:57:41.000 200 22464.73 92.20 41441.98 88888.00 2023-07-19 12:57:42.000 200 22464.73 92.22 41442.02 88888.00 2023-07-19 12:57:43.000 200 22464.75 92.25 41442.05 88888.00 2023-07-19 12:57:44.000 200 22464.77 92.32 41442.06 88888.00 2023-07-19 12:57:45.000 200 22464.78 92.39 41442.06 47519.20 2023-07-19 12:57:46.000 200 22464.75 92.41 41442.07 88888.00 2023-07-19 12:57:47.000 200 22464.72 92.43 41442.15 88888.00 2023-07-19 12:57:48.000 200 22464.71 92.43 41442.18 88888.00 2023-07-19 12:57:49.000 200 22464.70 92.39 41442.07 88888.00 2023-07-19 12:57:50.000 200 22464.72 92.37 41441.98 47519.24 2023-07-19 12:57:51.000 200 22464.75 92.35 41442.03 88888.00 2023-07-19 12:57:52.000 200 22464.78 92.33 41442.12 88888.00 2023-07-19 12:57:53.000 200 22464.81 92.33 41442.13 88888.00 2023-07-19 12:57:54.000 200 22464.84 92.33 41442.08 88888.00 2023-07-19 12:57:55.000 200 22464.85 92.30 41442.04 47519.32 2023-07-19 12:57:56.000 200 22464.88 92.30 41442.00 88888.00 2023-07-19 12:57:57.000 200 22464.94 92.35 41441.99 88888.00 2023-07-19 12:57:58.000 200 22465.00 92.39 41442.04 88888.00 2023-07-19 12:57:59.000 200 22465.02 92.36 41442.12 88888.00 2023-07-19 12:58:00.000 200 22465.04 92.32 41442.19 47519.42 2023-07-19 12:58:01.000 200 22465.08 92.28 41442.22 88888.00 2023-07-19 12:58:02.000 200 22465.13 92.23 41442.23 88888.00 2023-07-19 12:58:03.000 200 22465.11 92.17 41442.23 88888.00 2023-07-19 12:58:04.000 200 22465.08 92.17 41442.20 88888.00 2023-07-19 12:58:05.000 200 22465.08 92.20 41442.13 47519.47 2023-07-19 12:58:06.000 200 22465.06 92.22 41442.08 88888.00 2023-07-19 12:58:07.000 200 22464.97 92.25 41442.09 88888.00 2023-07-19 12:58:08.000 200 22464.89 92.28 41442.10 88888.00 2023-07-19 12:58:09.000 200 22464.88 92.28 41442.10 88888.00 2023-07-19 12:58:10.000 200 22464.90 92.26 41442.12 47519.42 2023-07-19 12:58:11.000 200 22464.90 92.24 41442.11 88888.00 2023-07-19 12:58:12.000 200 22464.89 92.22 41442.09 88888.00 2023-07-19 12:58:13.000 200 22464.90 92.23 41442.09 88888.00 2023-07-19 12:58:14.000 200 22464.93 92.24 41442.09 88888.00 2023-07-19 12:58:15.000 200 22464.94 92.23 41442.07 47519.37 2023-07-19 12:58:16.000 200 22464.94 92.16 41442.06 88888.00 2023-07-19 12:58:17.000 200 22464.96 92.09 41442.07 88888.00 2023-07-19 12:58:18.000 200 22464.99 92.10 41442.10 88888.00 2023-07-19 12:58:19.000 200 22465.00 92.17 41442.13 88888.00 2023-07-19 12:58:20.000 200 22465.00 92.22 41442.07 47519.49 2023-07-19 12:58:21.000 200 22465.03 92.27 41441.97 88888.00 2023-07-19 12:58:22.000 200 22465.03 92.28 41441.93 88888.00 2023-07-19 12:58:23.000 200 22465.00 92.27 41441.98 88888.00 2023-07-19 12:58:24.000 200 22464.97 92.27 41442.08 88888.00 2023-07-19 12:58:25.000 200 22464.98 92.29 41442.18 47519.47 2023-07-19 12:58:26.000 200 22465.03 92.31 41442.27 88888.00 2023-07-19 12:58:27.000 200 22465.06 92.34 41442.30 88888.00 2023-07-19 12:58:28.000 200 22465.05 92.39 41442.23 88888.00 2023-07-19 12:58:29.000 200 22465.06 92.38 41442.16 88888.00 2023-07-19 12:58:30.000 200 22465.07 92.33 41442.16 47519.46 2023-07-19 12:58:31.000 200 22465.09 92.28 41442.18 88888.00 2023-07-19 12:58:32.000 200 22465.10 92.26 41442.19 88888.00 2023-07-19 12:58:33.000 200 22465.10 92.28 41442.21 88888.00 2023-07-19 12:58:34.000 200 22465.08 92.32 41442.19 88888.00 2023-07-19 12:58:35.000 200 22465.08 92.33 41442.12 47519.45 2023-07-19 12:58:36.000 200 22465.07 92.27 41442.14 88888.00 2023-07-19 12:58:37.000 200 22465.06 92.20 41442.21 88888.00 2023-07-19 12:58:38.000 200 22465.03 92.17 41442.18 88888.00 2023-07-19 12:58:39.000 200 22465.03 92.15 41442.11 88888.00 2023-07-19 12:58:40.000 200 22465.07 92.12 41442.12 47519.45 2023-07-19 12:58:41.000 200 22465.08 92.11 41442.21 88888.00 2023-07-19 12:58:42.000 200 22465.06 92.14 41442.24 88888.00 2023-07-19 12:58:43.000 200 22465.08 92.21 41442.18 88888.00 2023-07-19 12:58:44.000 200 22465.13 92.23 41442.09 88888.00 2023-07-19 12:58:45.000 200 22465.17 92.16 41442.07 47519.51 2023-07-19 12:58:46.000 200 22465.18 92.04 41442.09 88888.00 2023-07-19 12:58:47.000 200 22465.15 91.97 41442.10 88888.00 2023-07-19 12:58:48.000 200 22465.14 91.99 41442.12 88888.00 2023-07-19 12:58:49.000 200 22465.16 92.05 41442.13 88888.00 2023-07-19 12:58:50.000 200 22465.18 92.06 41442.09 47519.51 2023-07-19 12:58:51.000 200 22465.16 92.06 41442.07 88888.00 2023-07-19 12:58:52.000 200 22465.12 92.09 41442.13 88888.00 2023-07-19 12:58:53.000 200 22465.09 92.12 41442.18 88888.00 2023-07-19 12:58:54.000 200 22465.03 92.12 41442.21 88888.00 2023-07-19 12:58:55.000 200 22465.00 92.11 41442.21 47519.52 2023-07-19 12:58:56.000 200 22465.01 92.14 41442.20 88888.00 2023-07-19 12:58:57.000 200 22465.00 92.18 41442.16 88888.00 2023-07-19 12:58:58.000 200 22464.96 92.16 41442.08 88888.00 2023-07-19 12:58:59.000 200 22464.96 92.12 41442.01 88888.00 2023-07-19 12:59:00.000 200 22464.99 92.12 41442.05 47519.46 2023-07-19 12:59:01.000 200 22464.99 92.13 41442.15 88888.00 2023-07-19 12:59:02.000 200 22464.95 92.12 41442.15 88888.00 2023-07-19 12:59:03.000 200 22464.87 92.11 41442.02 88888.00 2023-07-19 12:59:04.000 200 22464.84 92.09 41441.97 88888.00 2023-07-19 12:59:05.000 200 22464.89 92.09 41442.09 47519.37 2023-07-19 12:59:06.000 200 22464.96 92.11 41442.18 88888.00 2023-07-19 12:59:07.000 200 22464.99 92.07 41442.15 88888.00 2023-07-19 12:59:08.000 200 22465.09 91.98 41442.11 88888.00 2023-07-19 12:59:09.000 200 22465.28 91.92 41442.03 88888.00 2023-07-19 12:59:10.000 200 22465.44 91.96 41441.96 47519.55 2023-07-19 12:59:11.000 200 22465.53 92.10 41441.98 88888.00 2023-07-19 12:59:12.000 200 22465.58 92.20 41442.10 88888.00 2023-07-19 12:59:13.000 200 22465.52 92.18 41442.17 88888.00 2023-07-19 12:59:14.000 200 22465.40 92.17 41442.19 88888.00 2023-07-19 12:59:15.000 200 22465.35 92.19 41442.21 47519.57 2023-07-19 12:59:16.000 200 22465.38 92.16 41442.20 88888.00 2023-07-19 12:59:17.000 200 22465.40 92.11 41442.17 88888.00 2023-07-19 12:59:18.000 200 22465.43 92.10 41442.18 88888.00 2023-07-19 12:59:19.000 200 22465.48 92.11 41442.18 88888.00 2023-07-19 12:59:20.000 200 22465.47 92.10 41442.12 47519.66 2023-07-19 12:59:21.000 200 22465.43 92.06 41442.06 88888.00 2023-07-19 12:59:22.000 200 22465.43 92.03 41442.06 88888.00 2023-07-19 12:59:23.000 200 22465.47 92.01 41442.12 88888.00 2023-07-19 12:59:24.000 200 22465.51 92.03 41442.19 88888.00 2023-07-19 12:59:25.000 200 22465.53 92.07 41442.21 47519.69 2023-07-19 12:59:26.000 200 22465.54 92.10 41442.19 88888.00 2023-07-19 12:59:27.000 200 22465.56 92.14 41442.16 88888.00 2023-07-19 12:59:28.000 200 22465.56 92.17 41442.11 88888.00 2023-07-19 12:59:29.000 200 22465.53 92.11 41442.12 88888.00 2023-07-19 12:59:30.000 200 22465.51 92.04 41442.18 47519.69 2023-07-19 12:59:31.000 200 22465.51 92.03 41442.21 88888.00 2023-07-19 12:59:32.000 200 22465.54 92.05 41442.17 88888.00 2023-07-19 12:59:33.000 200 22465.55 92.08 41442.14 88888.00 2023-07-19 12:59:34.000 200 22465.55 92.07 41442.16 88888.00 2023-07-19 12:59:35.000 200 22465.52 92.00 41442.19 47519.72 2023-07-19 12:59:36.000 200 22465.50 91.96 41442.17 88888.00 2023-07-19 12:59:37.000 200 22465.49 91.99 41442.14 88888.00 2023-07-19 12:59:38.000 200 22465.46 92.04 41442.15 88888.00 2023-07-19 12:59:39.000 200 22465.41 92.03 41442.17 88888.00 2023-07-19 12:59:40.000 200 22465.37 92.00 41442.21 47519.71 2023-07-19 12:59:41.000 200 22465.40 91.98 41442.21 88888.00 2023-07-19 12:59:42.000 200 22465.45 91.99 41442.14 88888.00 2023-07-19 12:59:43.000 200 22465.47 92.01 41442.09 88888.00 2023-07-19 12:59:44.000 200 22465.45 92.02 41442.12 88888.00 2023-07-19 12:59:45.000 200 22465.36 92.00 41442.12 47519.75 2023-07-19 12:59:46.000 200 22465.30 91.93 41442.11 88888.00 2023-07-19 12:59:47.000 200 22465.34 91.89 41442.14 88888.00 2023-07-19 12:59:48.000 200 22465.47 91.93 41442.23 88888.00 2023-07-19 12:59:49.000 200 22465.60 91.98 41442.30 88888.00 2023-07-19 12:59:50.000 200 22465.60 91.99 41442.28 47519.73 2023-07-19 12:59:51.000 200 22465.52 91.98 41442.21 88888.00 2023-07-19 12:59:52.000 200 22465.51 92.02 41442.18 88888.00 2023-07-19 12:59:53.000 200 22465.55 92.05 41442.15 88888.00 2023-07-19 12:59:54.000 200 22465.56 92.01 41442.11 88888.00 2023-07-19 12:59:55.000 200 22465.56 92.02 41442.11 47519.73 2023-07-19 12:59:56.000 200 22465.54 92.11 41442.13 88888.00 2023-07-19 12:59:57.000 200 22465.48 92.14 41442.12 88888.00 2023-07-19 12:59:58.000 200 22465.43 92.11 41442.15 88888.00 2023-07-19 12:59:59.000 200 22465.41 92.10 41442.25 88888.00 2023-07-19 13:00:00.000 200 22465.39 92.12 41442.33 47519.74 2023-07-19 13:00:01.000 200 22465.36 92.14 41442.33 88888.00 2023-07-19 13:00:02.000 200 22465.31 92.13 41442.26 88888.00 2023-07-19 13:00:03.000 200 22465.23 92.08 41442.21 88888.00 2023-07-19 13:00:04.000 200 22465.18 92.09 41442.24 88888.00 2023-07-19 13:00:05.000 200 22465.19 92.16 41442.27 47519.63 2023-07-19 13:00:06.000 200 22465.23 92.20 41442.31 88888.00 2023-07-19 13:00:07.000 200 22465.26 92.22 41442.34 88888.00 2023-07-19 13:00:08.000 200 22465.24 92.23 41442.31 88888.00 2023-07-19 13:00:09.000 200 22465.20 92.18 41442.28 88888.00 2023-07-19 13:00:10.000 200 22465.21 92.13 41442.30 47519.65 2023-07-19 13:00:11.000 200 22465.27 92.14 41442.32 88888.00 2023-07-19 13:00:12.000 200 22465.34 92.16 41442.33 88888.00 2023-07-19 13:00:13.000 200 22465.41 92.14 41442.34 88888.00 2023-07-19 13:00:14.000 200 22465.45 92.12 41442.35 88888.00 2023-07-19 13:00:15.000 200 22465.47 92.09 41442.34 47519.80 2023-07-19 13:00:16.000 200 22465.49 92.06 41442.35 88888.00 2023-07-19 13:00:17.000 200 22465.55 92.07 41442.40 88888.00 2023-07-19 13:00:18.000 200 22465.58 92.08 41442.39 88888.00 2023-07-19 13:00:19.000 200 22465.55 92.04 41442.29 88888.00 2023-07-19 13:00:20.000 200 22465.52 92.04 41442.20 47519.78 2023-07-19 13:00:21.000 200 22465.50 92.06 41442.16 88888.00 2023-07-19 13:00:22.000 200 22465.48 92.06 41442.17 88888.00 2023-07-19 13:00:23.000 200 22465.44 92.07 41442.24 88888.00 2023-07-19 13:00:24.000 200 22465.40 92.10 41442.33 88888.00 2023-07-19 13:00:25.000 200 22465.33 92.10 41442.38 47519.76 2023-07-19 13:00:26.000 200 22465.28 92.06 41442.39 88888.00 2023-07-19 13:00:27.000 200 22465.29 92.02 41442.38 88888.00 2023-07-19 13:00:28.000 200 22465.32 92.01 41442.38 88888.00 2023-07-19 13:00:29.000 200 22465.32 92.01 41442.39 88888.00 2023-07-19 13:00:30.000 200 22465.30 92.02 41442.35 47519.71 2023-07-19 13:00:31.000 200 22465.31 92.06 41442.30 88888.00 2023-07-19 13:00:32.000 200 22465.31 92.09 41442.31 88888.00 2023-07-19 13:00:33.000 200 22465.31 92.09 41442.32 88888.00 2023-07-19 13:00:34.000 200 22465.32 92.12 41442.29 88888.00 2023-07-19 13:00:35.000 200 22465.35 92.17 41442.27 47519.70 2023-07-19 13:00:36.000 200 22465.42 92.17 41442.25 88888.00 2023-07-19 13:00:37.000 200 22465.49 92.16 41442.19 88888.00 2023-07-19 13:00:38.000 200 22465.55 92.16 41442.18 88888.00 2023-07-19 13:00:39.000 200 22465.59 92.19 41442.26 88888.00 2023-07-19 13:00:40.000 200 22465.56 92.21 41442.33 47519.80 2023-07-19 13:00:41.000 200 22465.54 92.23 41442.32 88888.00 2023-07-19 13:00:42.000 200 22465.56 92.23 41442.32 88888.00 2023-07-19 13:00:43.000 200 22465.55 92.17 41442.35 88888.00 2023-07-19 13:00:44.000 200 22465.53 92.12 41442.34 88888.00 2023-07-19 13:00:45.000 200 22465.56 92.14 41442.33 47519.74 2023-07-19 13:00:46.000 200 22465.55 92.16 41442.41 88888.00 2023-07-19 13:00:47.000 200 22465.47 92.14 41442.51 88888.00 2023-07-19 13:00:48.000 200 22465.39 92.13 41442.54 88888.00 2023-07-19 13:00:49.000 200 22465.32 92.14 41442.57 88888.00 2023-07-19 13:00:50.000 200 22465.26 92.17 41442.61 47519.70 2023-07-19 13:00:51.000 200 22465.19 92.15 41442.56 88888.00 2023-07-19 13:00:52.000 200 22465.12 92.12 41442.46 88888.00 2023-07-19 13:00:53.000 200 22465.10 92.12 41442.44 88888.00 2023-07-19 13:00:54.000 200 22465.10 92.13 41442.45 88888.00 2023-07-19 13:00:55.000 200 22465.09 92.09 41442.41 47519.63 2023-07-19 13:00:56.000 200 22465.08 92.08 41442.41 88888.00 2023-07-19 13:00:57.000 200 22465.09 92.14 41442.41 88888.00 2023-07-19 13:00:58.000 200 22465.13 92.21 41442.36 88888.00 2023-07-19 13:00:59.000 200 22465.14 92.24 41442.28 88888.00 2023-07-19 13:01:00.000 200 22465.14 92.25 41442.25 47519.66 2023-07-19 13:01:01.000 200 22465.16 92.24 41442.23 88888.00 2023-07-19 13:01:02.000 200 22465.20 92.21 41442.21 88888.00 2023-07-19 13:01:03.000 200 22465.26 92.20 41442.21 88888.00 2023-07-19 13:01:04.000 200 22465.31 92.27 41442.28 88888.00 2023-07-19 13:01:05.000 200 22465.31 92.31 41442.31 47519.73 2023-07-19 13:01:06.000 200 22465.22 92.29 41442.32 88888.00 2023-07-19 13:01:07.000 200 22465.16 92.28 41442.36 88888.00 2023-07-19 13:01:08.000 200 22465.16 92.29 41442.41 88888.00 2023-07-19 13:01:09.000 200 22465.15 92.25 41442.41 88888.00 2023-07-19 13:01:10.000 200 22465.10 92.19 41442.38 47519.66 2023-07-19 13:01:11.000 200 22465.03 92.18 41442.32 88888.00 2023-07-19 13:01:12.000 200 22465.00 92.23 41442.36 88888.00 2023-07-19 13:01:13.000 200 22465.02 92.27 41442.45 88888.00 2023-07-19 13:01:14.000 200 22465.03 92.26 41442.49 88888.00 2023-07-19 13:01:15.000 200 22465.01 92.20 41442.49 47519.68 2023-07-19 13:01:16.000 200 22465.00 92.16 41442.48 88888.00 2023-07-19 13:01:17.000 200 22465.05 92.18 41442.44 88888.00 2023-07-19 13:01:18.000 200 22465.09 92.21 41442.44 88888.00 2023-07-19 13:01:19.000 200 22465.06 92.18 41442.48 88888.00 2023-07-19 13:01:20.000 200 22465.04 92.13 41442.50 47519.65 2023-07-19 13:01:21.000 200 22465.08 92.13 41442.51 88888.00 2023-07-19 13:01:22.000 200 22465.10 92.16 41442.54 88888.00 2023-07-19 13:01:23.000 200 22465.07 92.17 41442.60 88888.00 2023-07-19 13:01:24.000 200 22465.06 92.17 41442.60 88888.00 2023-07-19 13:01:25.000 200 22465.06 92.14 41442.51 47519.64 2023-07-19 13:01:26.000 200 22465.05 92.08 41442.38 88888.00 2023-07-19 13:01:27.000 200 22465.05 92.07 41442.31 88888.00 2023-07-19 13:01:28.000 200 22465.06 92.13 41442.34 88888.00 2023-07-19 13:01:29.000 200 22465.08 92.23 41442.41 88888.00 2023-07-19 13:01:30.000 200 22465.11 92.29 41442.46 47519.68 2023-07-19 13:01:31.000 200 22465.14 92.30 41442.50 88888.00 2023-07-19 13:01:32.000 200 22465.14 92.27 41442.52 88888.00 2023-07-19 13:01:33.000 200 22465.15 92.23 41442.49 88888.00 2023-07-19 13:01:34.000 200 22465.16 92.25 41442.43 88888.00 2023-07-19 13:01:35.000 200 22465.10 92.29 41442.40 47519.56 2023-07-19 13:01:36.000 200 22465.02 92.34 41442.45 88888.00 2023-07-19 13:01:37.000 200 22464.98 92.37 41442.50 88888.00 2023-07-19 13:01:38.000 200 22464.98 92.34 41442.47 88888.00 2023-07-19 13:01:39.000 200 22465.00 92.28 41442.37 88888.00 2023-07-19 13:01:40.000 200 22465.06 92.28 41442.32 47519.66 2023-07-19 13:01:41.000 200 22465.10 92.30 41442.36 88888.00 2023-07-19 13:01:42.000 200 22465.12 92.27 41442.36 88888.00 2023-07-19 13:01:43.000 200 22465.13 92.25 41442.33 88888.00 2023-07-19 13:01:44.000 200 22465.12 92.22 41442.33 88888.00 2023-07-19 13:01:45.000 200 22465.11 92.22 41442.33 47519.64 2023-07-19 13:01:46.000 200 22465.14 92.29 41442.29 88888.00 2023-07-19 13:01:47.000 200 22465.19 92.34 41442.27 88888.00 2023-07-19 13:01:48.000 200 22465.19 92.34 41442.27 88888.00 2023-07-19 13:01:49.000 200 22465.11 92.32 41442.20 88888.00 2023-07-19 13:01:50.000 200 22465.06 92.31 41442.15 47519.59 2023-07-19 13:01:51.000 200 22465.04 92.32 41442.19 88888.00 2023-07-19 13:01:52.000 200 22465.00 92.34 41442.29 88888.00 2023-07-19 13:01:53.000 200 22464.94 92.33 41442.35 88888.00 2023-07-19 13:01:54.000 200 22464.90 92.32 41442.40 88888.00 2023-07-19 13:01:55.000 200 22464.83 92.35 41442.45 47519.54 2023-07-19 13:01:56.000 200 22464.77 92.41 41442.41 88888.00 2023-07-19 13:01:57.000 200 22464.77 92.47 41442.35 88888.00 2023-07-19 13:01:58.000 200 22464.78 92.48 41442.34 88888.00 2023-07-19 13:01:59.000 200 22464.74 92.42 41442.35 88888.00 2023-07-19 13:02:00.000 200 22464.67 92.38 41442.31 47519.46 2023-07-19 13:02:01.000 200 22464.61 92.38 41442.25 88888.00 2023-07-19 13:02:02.000 200 22464.63 92.39 41442.24 88888.00 2023-07-19 13:02:03.000 200 22464.66 92.42 41442.29 88888.00 2023-07-19 13:02:04.000 200 22464.65 92.45 41442.31 88888.00 2023-07-19 13:02:05.000 200 22464.65 92.44 41442.30 47519.51 2023-07-19 13:02:06.000 200 22464.68 92.39 41442.31 88888.00 2023-07-19 13:02:07.000 200 22464.74 92.40 41442.32 88888.00 2023-07-19 13:02:08.000 200 22464.81 92.45 41442.31 88888.00 2023-07-19 13:02:09.000 200 22464.85 92.45 41442.28 88888.00 2023-07-19 13:02:10.000 200 22464.86 92.43 41442.26 47519.60 2023-07-19 13:02:11.000 200 22464.86 92.46 41442.29 88888.00 2023-07-19 13:02:12.000 200 22464.88 92.50 41442.35 88888.00 2023-07-19 13:02:13.000 200 22464.91 92.54 41442.40 88888.00 2023-07-19 13:02:14.000 200 22464.94 92.56 41442.41 88888.00 2023-07-19 13:02:15.000 200 22464.96 92.56 41442.40 47519.54 2023-07-19 13:02:16.000 200 22464.95 92.50 41442.40 88888.00 2023-07-19 13:02:17.000 200 22464.90 92.44 41442.40 88888.00 2023-07-19 13:02:18.000 200 22464.85 92.44 41442.42 88888.00 2023-07-19 13:02:19.000 200 22464.78 92.51 41442.42 88888.00 2023-07-19 13:02:20.000 200 22464.68 92.57 41442.42 47519.49 2023-07-19 13:02:21.000 200 22464.64 92.56 41442.45 88888.00 2023-07-19 13:02:22.000 200 22464.65 92.52 41442.45 88888.00 2023-07-19 13:02:23.000 200 22464.60 92.52 41442.40 88888.00 2023-07-19 13:02:24.000 200 22464.52 92.53 41442.31 88888.00 2023-07-19 13:02:25.000 200 22464.49 92.53 41442.22 47519.38 2023-07-19 13:02:26.000 200 22464.52 92.55 41442.22 88888.00 2023-07-19 13:02:27.000 200 22464.55 92.58 41442.32 88888.00 2023-07-19 13:02:28.000 200 22464.53 92.59 41442.34 88888.00 2023-07-19 13:02:29.000 200 22464.56 92.62 41442.31 88888.00 2023-07-19 13:02:30.000 200 22464.65 92.69 41442.34 47519.44 2023-07-19 13:02:31.000 200 22464.72 92.73 41442.40 88888.00 2023-07-19 13:02:32.000 200 22464.72 92.70 41442.37 88888.00 2023-07-19 13:02:33.000 200 22464.70 92.65 41442.27 88888.00 2023-07-19 13:02:34.000 200 22464.72 92.61 41442.25 88888.00 2023-07-19 13:02:35.000 200 22464.75 92.59 41442.32 47519.51 2023-07-19 13:02:36.000 200 22464.75 92.61 41442.32 88888.00 2023-07-19 13:02:37.000 200 22464.71 92.72 41442.28 88888.00 2023-07-19 13:02:38.000 200 22464.70 92.79 41442.28 88888.00 2023-07-19 13:02:39.000 200 22464.70 92.74 41442.28 88888.00 2023-07-19 13:02:40.000 200 22464.64 92.66 41442.27 47519.42 2023-07-19 13:02:41.000 200 22464.54 92.64 41442.29 88888.00 2023-07-19 13:02:42.000 200 22464.48 92.66 41442.33 88888.00 2023-07-19 13:02:43.000 200 22464.44 92.66 41442.34 88888.00 2023-07-19 13:02:44.000 200 22464.41 92.65 41442.31 88888.00 2023-07-19 13:02:45.000 200 22464.35 92.70 41442.27 47519.32 2023-07-19 13:02:46.000 200 22464.30 92.75 41442.27 88888.00 2023-07-19 13:02:47.000 200 22464.22 92.73 41442.28 88888.00 2023-07-19 13:02:48.000 200 22464.16 92.67 41442.26 88888.00 2023-07-19 13:02:49.000 200 22464.13 92.65 41442.23 88888.00 2023-07-19 13:02:50.000 200 22464.12 92.65 41442.23 47519.19 2023-07-19 13:02:51.000 200 22464.14 92.64 41442.28 88888.00 2023-07-19 13:02:52.000 200 22464.17 92.65 41442.35 88888.00 2023-07-19 13:02:53.000 200 22464.22 92.71 41442.37 88888.00 2023-07-19 13:02:54.000 200 22464.28 92.82 41442.31 88888.00 2023-07-19 13:02:55.000 200 22464.34 92.86 41442.25 47519.28 2023-07-19 13:02:56.000 200 22464.38 92.83 41442.23 88888.00 2023-07-19 13:02:57.000 200 22464.45 92.76 41442.23 88888.00 2023-07-19 13:02:58.000 200 22464.51 92.72 41442.20 88888.00 2023-07-19 13:02:59.000 200 22464.50 92.72 41442.14 88888.00 2023-07-19 13:03:00.000 200 22464.51 92.73 41442.14 47519.37 2023-07-19 13:03:01.000 200 22464.59 92.77 41442.23 88888.00 2023-07-19 13:03:02.000 200 22464.64 92.84 41442.31 88888.00 2023-07-19 13:03:03.000 200 22464.62 92.88 41442.29 88888.00 2023-07-19 13:03:04.000 200 22464.60 92.88 41442.24 88888.00 2023-07-19 13:03:05.000 200 22464.57 92.86 41442.23 47519.41 2023-07-19 13:03:06.000 200 22464.53 92.84 41442.27 88888.00 2023-07-19 13:03:07.000 200 22464.51 92.84 41442.28 88888.00 2023-07-19 13:03:08.000 200 22464.53 92.82 41442.26 88888.00 2023-07-19 13:03:09.000 200 22464.57 92.82 41442.24 88888.00 2023-07-19 13:03:10.000 200 22464.59 92.88 41442.24 47519.32 2023-07-19 13:03:11.000 200 22464.58 92.91 41442.27 88888.00 2023-07-19 13:03:12.000 200 22464.53 92.88 41442.26 88888.00 2023-07-19 13:03:13.000 200 22464.49 92.87 41442.19 88888.00 2023-07-19 13:03:14.000 200 22464.47 92.89 41442.18 88888.00 2023-07-19 13:03:15.000 200 22464.48 92.91 41442.21 47519.28 2023-07-19 13:03:16.000 200 22464.50 92.89 41442.21 88888.00 2023-07-19 13:03:17.000 200 22464.51 92.88 41442.18 88888.00 2023-07-19 13:03:18.000 200 22464.50 92.88 41442.19 88888.00 2023-07-19 13:03:19.000 200 22464.51 92.84 41442.21 88888.00 2023-07-19 13:03:20.000 200 22464.51 92.78 41442.15 47519.28 2023-07-19 13:03:21.000 200 22464.47 92.76 41442.06 88888.00 2023-07-19 13:03:22.000 200 22464.45 92.78 41442.05 88888.00 2023-07-19 13:03:23.000 200 22464.47 92.82 41442.11 88888.00 2023-07-19 13:03:24.000 200 22464.51 92.86 41442.17 88888.00 2023-07-19 13:03:25.000 200 22464.54 92.90 41442.26 47519.37 2023-07-19 13:03:26.000 200 22464.59 92.93 41442.33 88888.00 2023-07-19 13:03:27.000 200 22464.63 92.94 41442.34 88888.00 2023-07-19 13:03:28.000 200 22464.63 92.92 41442.29 88888.00 2023-07-19 13:03:29.000 200 22464.57 92.83 41442.17 88888.00 2023-07-19 13:03:30.000 200 22464.52 92.78 41442.07 47519.34 2023-07-19 13:03:31.000 200 22464.54 92.82 41442.05 88888.00 2023-07-19 13:03:32.000 200 22464.57 92.83 41442.06 88888.00 2023-07-19 13:03:33.000 200 22464.56 92.77 41442.14 88888.00 2023-07-19 13:03:34.000 200 22464.56 92.77 41442.25 88888.00 2023-07-19 13:03:35.000 200 22464.58 92.86 41442.30 47519.40 2023-07-19 13:03:36.000 200 22464.57 92.95 41442.27 88888.00 2023-07-19 13:03:37.000 200 22464.54 93.00 41442.21 88888.00 2023-07-19 13:03:38.000 200 22464.52 93.03 41442.14 88888.00 2023-07-19 13:03:39.000 200 22464.50 93.05 41442.15 88888.00 2023-07-19 13:03:40.000 200 22464.51 93.06 41442.25 47519.31 2023-07-19 13:03:41.000 200 22464.58 93.04 41442.29 88888.00 2023-07-19 13:03:42.000 200 22464.64 93.02 41442.26 88888.00 2023-07-19 13:03:43.000 200 22464.64 93.03 41442.24 88888.00 2023-07-19 13:03:44.000 200 22464.63 93.04 41442.27 88888.00 2023-07-19 13:03:45.000 200 22464.62 93.04 41442.29 47519.42 2023-07-19 13:03:46.000 200 22464.61 93.05 41442.27 88888.00 2023-07-19 13:03:47.000 200 22464.59 93.01 41442.20 88888.00 2023-07-19 13:03:48.000 200 22464.60 92.97 41442.14 88888.00 2023-07-19 13:03:49.000 200 22464.66 92.97 41442.18 88888.00 2023-07-19 13:03:50.000 200 22464.74 93.02 41442.30 47519.44 2023-07-19 13:03:51.000 200 22464.78 93.07 41442.40 88888.00 2023-07-19 13:03:52.000 200 22464.80 93.05 41442.43 88888.00 2023-07-19 13:03:53.000 200 22464.81 93.00 41442.40 88888.00 2023-07-19 13:03:54.000 200 22464.81 92.99 41442.28 88888.00 2023-07-19 13:03:55.000 200 22464.79 92.99 41442.16 47519.51 2023-07-19 13:03:56.000 200 22464.83 92.98 41442.16 88888.00 2023-07-19 13:03:57.000 200 22464.90 93.00 41442.20 88888.00 2023-07-19 13:03:58.000 200 22464.88 93.00 41442.17 88888.00 2023-07-19 13:03:59.000 200 22464.82 92.97 41442.15 88888.00 2023-07-19 13:04:00.000 200 22464.82 92.95 41442.20 47519.50 2023-07-19 13:04:01.000 200 22464.85 92.96 41442.23 88888.00 2023-07-19 13:04:02.000 200 22464.85 92.97 41442.23 88888.00 2023-07-19 13:04:03.000 200 22464.85 92.96 41442.27 88888.00 2023-07-19 13:04:04.000 200 22464.86 92.97 41442.29 88888.00 2023-07-19 13:04:05.000 200 22464.82 92.96 41442.26 47519.45 2023-07-19 13:04:06.000 200 22464.73 92.93 41442.19 88888.00 2023-07-19 13:04:07.000 200 22464.69 92.95 41442.21 88888.00 2023-07-19 13:04:08.000 200 22464.72 92.98 41442.31 88888.00 2023-07-19 13:04:09.000 200 22464.73 92.98 41442.37 88888.00 2023-07-19 13:04:10.000 200 22464.68 93.00 41442.36 47519.46 2023-07-19 13:04:11.000 200 22464.66 93.05 41442.34 88888.00 2023-07-19 13:04:12.000 200 22464.64 93.05 41442.34 88888.00 2023-07-19 13:04:13.000 200 22464.57 93.02 41442.34 88888.00 2023-07-19 13:04:14.000 200 22464.50 93.02 41442.34 88888.00 2023-07-19 13:04:15.000 200 22464.49 93.04 41442.34 47519.37 2023-07-19 13:04:16.000 200 22464.55 93.03 41442.38 88888.00 2023-07-19 13:04:17.000 200 22464.58 93.00 41442.37 88888.00 2023-07-19 13:04:18.000 200 22464.51 92.97 41442.35 88888.00 2023-07-19 13:04:19.000 200 22464.42 92.96 41442.34 88888.00 2023-07-19 13:04:20.000 200 22464.37 92.96 41442.34 47519.39 2023-07-19 13:04:21.000 200 22464.40 92.97 41442.37 88888.00 2023-07-19 13:04:22.000 200 22464.45 92.95 41442.35 88888.00 2023-07-19 13:04:23.000 200 22464.49 92.94 41442.29 88888.00 2023-07-19 13:04:24.000 200 22464.52 93.00 41442.29 88888.00 2023-07-19 13:04:25.000 200 22464.55 93.08 41442.32 47519.36 2023-07-19 13:04:26.000 200 22464.57 93.10 41442.30 88888.00 2023-07-19 13:04:27.000 200 22464.55 93.09 41442.21 88888.00 2023-07-19 13:04:28.000 200 22464.53 93.08 41442.15 88888.00 2023-07-19 13:04:29.000 200 22464.55 93.07 41442.15 88888.00 2023-07-19 13:04:30.000 200 22464.60 93.07 41442.17 47519.43 2023-07-19 13:04:31.000 200 22464.64 93.07 41442.18 88888.00 2023-07-19 13:04:32.000 200 22464.62 93.06 41442.20 88888.00 2023-07-19 13:04:33.000 200 22464.59 93.09 41442.19 88888.00 2023-07-19 13:04:34.000 200 22464.59 93.18 41442.13 88888.00 2023-07-19 13:04:35.000 200 22464.62 93.23 41442.10 47519.37 2023-07-19 13:04:36.000 200 22464.64 93.20 41442.10 88888.00 2023-07-19 13:04:37.000 200 22464.62 93.17 41442.11 88888.00 2023-07-19 13:04:38.000 200 22464.59 93.22 41442.11 88888.00 2023-07-19 13:04:39.000 200 22464.57 93.22 41442.16 88888.00 2023-07-19 13:04:40.000 200 22464.59 93.17 41442.26 47519.30 2023-07-19 13:04:41.000 200 22464.58 93.19 41442.34 88888.00 2023-07-19 13:04:42.000 200 22464.51 93.27 41442.31 88888.00 2023-07-19 13:04:43.000 200 22464.46 93.31 41442.23 88888.00 2023-07-19 13:04:44.000 200 22464.44 93.30 41442.19 88888.00 2023-07-19 13:04:45.000 200 22464.42 93.32 41442.14 47519.29 2023-07-19 13:04:46.000 200 22464.39 93.35 41442.08 88888.00 2023-07-19 13:04:47.000 200 22464.41 93.32 41442.07 88888.00 2023-07-19 13:04:48.000 200 22464.48 93.33 41442.09 88888.00 2023-07-19 13:04:49.000 200 22464.58 93.39 41442.14 88888.00 2023-07-19 13:04:50.000 200 22464.66 93.42 41442.17 47519.34 2023-07-19 13:04:51.000 200 22464.67 93.40 41442.13 88888.00 2023-07-19 13:04:52.000 200 22464.68 93.35 41442.05 88888.00 2023-07-19 13:04:53.000 200 22464.71 93.28 41442.00 88888.00 2023-07-19 13:04:54.000 200 22464.75 93.21 41441.96 88888.00 2023-07-19 13:04:55.000 200 22464.77 93.18 41441.94 47519.45 2023-07-19 13:04:56.000 200 22464.78 93.15 41441.96 88888.00 2023-07-19 13:04:57.000 200 22464.84 93.14 41442.00 88888.00 2023-07-19 13:04:58.000 200 22464.91 93.14 41442.04 88888.00 2023-07-19 13:04:59.000 200 22464.97 93.13 41442.06 88888.00 2023-07-19 13:05:00.000 200 22465.00 93.13 41442.07 47519.50 2023-07-19 13:05:01.000 200 22464.98 93.14 41442.06 88888.00 2023-07-19 13:05:02.000 200 22464.92 93.12 41442.03 88888.00 2023-07-19 13:05:03.000 200 22464.89 93.13 41442.01 88888.00 2023-07-19 13:05:04.000 200 22464.84 93.15 41441.97 88888.00 2023-07-19 13:05:05.000 200 22464.76 93.17 41441.94 47519.46 2023-07-19 13:05:06.000 200 22464.73 93.25 41441.96 88888.00 2023-07-19 13:05:07.000 200 22464.72 93.31 41442.03 88888.00 2023-07-19 13:05:08.000 200 22464.69 93.33 41442.12 88888.00 2023-07-19 13:05:09.000 200 22464.64 93.35 41442.14 88888.00 2023-07-19 13:05:10.000 200 22464.56 93.36 41442.08 47519.39 2023-07-19 13:05:11.000 200 22464.53 93.30 41442.02 88888.00 2023-07-19 13:05:12.000 200 22464.53 93.21 41442.03 88888.00 2023-07-19 13:05:13.000 200 22464.55 93.21 41442.11 88888.00 2023-07-19 13:05:14.000 200 22464.58 93.28 41442.17 88888.00 2023-07-19 13:05:15.000 200 22464.58 93.33 41442.19 47519.43 2023-07-19 13:05:16.000 200 22464.55 93.34 41442.19 88888.00 2023-07-19 13:05:17.000 200 22464.56 93.34 41442.18 88888.00 2023-07-19 13:05:18.000 200 22464.62 93.34 41442.18 88888.00 2023-07-19 13:05:19.000 200 22464.66 93.29 41442.15 88888.00 2023-07-19 13:05:20.000 200 22464.71 93.21 41442.07 47519.51 2023-07-19 13:05:21.000 200 22464.79 93.17 41442.07 88888.00 2023-07-19 13:05:22.000 200 22464.83 93.16 41442.16 88888.00 2023-07-19 13:05:23.000 200 22464.83 93.17 41442.23 88888.00 2023-07-19 13:05:24.000 200 22464.86 93.23 41442.24 88888.00 2023-07-19 13:05:25.000 200 22464.88 93.32 41442.24 47519.63 2023-07-19 13:05:26.000 200 22464.85 93.34 41442.27 88888.00 2023-07-19 13:05:27.000 200 22464.81 93.29 41442.28 88888.00 2023-07-19 13:05:28.000 200 22464.81 93.29 41442.30 88888.00 2023-07-19 13:05:29.000 200 22464.79 93.34 41442.35 88888.00 2023-07-19 13:05:30.000 200 22464.73 93.41 41442.41 47519.56 2023-07-19 13:05:31.000 200 22464.66 93.45 41442.45 88888.00 2023-07-19 13:05:32.000 200 22464.59 93.42 41442.44 88888.00 2023-07-19 13:05:33.000 200 22464.55 93.39 41442.41 88888.00 2023-07-19 13:05:34.000 200 22464.48 93.39 41442.38 88888.00 2023-07-19 13:05:35.000 200 22464.41 93.35 41442.31 47519.45 2023-07-19 13:05:36.000 200 22464.39 93.33 41442.22 88888.00 2023-07-19 13:05:37.000 200 22464.37 93.36 41442.22 88888.00 2023-07-19 13:05:38.000 200 22464.35 93.46 41442.30 88888.00 2023-07-19 13:05:39.000 200 22464.37 93.55 41442.35 88888.00 2023-07-19 13:05:40.000 200 22464.40 93.56 41442.37 47519.37 2023-07-19 13:05:41.000 200 22464.41 93.53 41442.38 88888.00 2023-07-19 13:05:42.000 200 22464.40 93.48 41442.37 88888.00 2023-07-19 13:05:43.000 200 22464.40 93.47 41442.34 88888.00 2023-07-19 13:05:44.000 200 22464.43 93.46 41442.34 88888.00 2023-07-19 13:05:45.000 200 22464.44 93.45 41442.31 47519.44 2023-07-19 13:05:46.000 200 22464.46 93.42 41442.23 88888.00 2023-07-19 13:05:47.000 200 22464.50 93.44 41442.23 88888.00 2023-07-19 13:05:48.000 200 22464.60 93.49 41442.33 88888.00 2023-07-19 13:05:49.000 200 22464.72 93.50 41442.38 88888.00 2023-07-19 13:05:50.000 200 22464.78 93.45 41442.33 47519.57 2023-07-19 13:05:51.000 200 22464.76 93.36 41442.29 88888.00 2023-07-19 13:05:52.000 200 22464.69 93.31 41442.30 88888.00 2023-07-19 13:05:53.000 200 22464.67 93.36 41442.32 88888.00 2023-07-19 13:05:54.000 200 22464.69 93.42 41442.36 88888.00 2023-07-19 13:05:55.000 200 22464.71 93.42 41442.40 47519.58 2023-07-19 13:05:56.000 200 22464.73 93.40 41442.41 88888.00 2023-07-19 13:05:57.000 200 22464.76 93.39 41442.38 88888.00 2023-07-19 13:05:58.000 200 22464.74 93.42 41442.35 88888.00 2023-07-19 13:05:59.000 200 22464.62 93.43 41442.29 88888.00 2023-07-19 13:06:00.000 200 22464.51 93.43 41442.21 47519.53 2023-07-19 13:06:01.000 200 22464.50 93.45 41442.22 88888.00 2023-07-19 13:06:02.000 200 22464.57 93.50 41442.28 88888.00 2023-07-19 13:06:03.000 200 22464.62 93.53 41442.34 88888.00 2023-07-19 13:06:04.000 200 22464.63 93.54 41442.40 88888.00 2023-07-19 13:06:05.000 200 22464.63 93.53 41442.44 47519.54 2023-07-19 13:06:06.000 200 22464.62 93.54 41442.39 88888.00 2023-07-19 13:06:07.000 200 22464.59 93.54 41442.29 88888.00 2023-07-19 13:06:08.000 200 22464.55 93.49 41442.21 88888.00 2023-07-19 13:06:09.000 200 22464.53 93.47 41442.19 88888.00 2023-07-19 13:06:10.000 200 22464.53 93.51 41442.20 47519.50 2023-07-19 13:06:11.000 200 22464.52 93.54 41442.22 88888.00 2023-07-19 13:06:12.000 200 22464.47 93.57 41442.27 88888.00 2023-07-19 13:06:13.000 200 22464.48 93.61 41442.33 88888.00 2023-07-19 13:06:14.000 200 22464.52 93.64 41442.40 88888.00 2023-07-19 13:06:15.000 200 22464.50 93.63 41442.41 47519.53 2023-07-19 13:06:16.000 200 22464.40 93.59 41442.34 88888.00 2023-07-19 13:06:17.000 200 22464.36 93.54 41442.30 88888.00 2023-07-19 13:06:18.000 200 22464.42 93.52 41442.33 88888.00 2023-07-19 13:06:19.000 200 22464.46 93.59 41442.35 88888.00 2023-07-19 13:06:20.000 200 22464.43 93.65 41442.32 47519.46 2023-07-19 13:06:21.000 200 22464.37 93.62 41442.28 88888.00 2023-07-19 13:06:22.000 200 22464.37 93.57 41442.24 88888.00 2023-07-19 13:06:23.000 200 22464.43 93.58 41442.25 88888.00 2023-07-19 13:06:24.000 200 22464.50 93.63 41442.33 88888.00 2023-07-19 13:06:25.000 200 22464.57 93.71 41442.43 47519.55 2023-07-19 13:06:26.000 200 22464.61 93.76 41442.46 88888.00 2023-07-19 13:06:27.000 200 22464.59 93.76 41442.41 88888.00 2023-07-19 13:06:28.000 200 22464.57 93.78 41442.36 88888.00 2023-07-19 13:06:29.000 200 22464.60 93.81 41442.34 88888.00 2023-07-19 13:06:30.000 200 22464.64 93.76 41442.35 47519.62 2023-07-19 13:06:31.000 200 22464.71 93.69 41442.44 88888.00 2023-07-19 13:06:32.000 200 22464.78 93.68 41442.52 88888.00 2023-07-19 13:06:33.000 200 22464.78 93.70 41442.46 88888.00 2023-07-19 13:06:34.000 200 22464.74 93.72 41442.33 88888.00 2023-07-19 13:06:35.000 200 22464.72 93.70 41442.32 47519.61 2023-07-19 13:06:36.000 200 22464.73 93.70 41442.39 88888.00 2023-07-19 13:06:37.000 200 22464.75 93.72 41442.45 88888.00 2023-07-19 13:06:38.000 200 22464.72 93.74 41442.50 88888.00 2023-07-19 13:06:39.000 200 22464.71 93.73 41442.54 88888.00 2023-07-19 13:06:40.000 200 22464.74 93.70 41442.54 47519.67 2023-07-19 13:06:41.000 200 22464.71 93.67 41442.45 88888.00 2023-07-19 13:06:42.000 200 22464.62 93.65 41442.36 88888.00 2023-07-19 13:06:43.000 200 22464.57 93.66 41442.38 88888.00 2023-07-19 13:06:44.000 200 22464.60 93.71 41442.46 88888.00 2023-07-19 13:06:45.000 200 22464.64 93.75 41442.49 47519.55 2023-07-19 13:06:46.000 200 22464.65 93.77 41442.44 88888.00 2023-07-19 13:06:47.000 200 22464.66 93.77 41442.39 88888.00 2023-07-19 13:06:48.000 200 22464.68 93.76 41442.37 88888.00 2023-07-19 13:06:49.000 200 22464.67 93.71 41442.35 88888.00 2023-07-19 13:06:50.000 200 22464.62 93.68 41442.32 47519.64 2023-07-19 13:06:51.000 200 22464.62 93.69 41442.35 88888.00 2023-07-19 13:06:52.000 200 22464.68 93.72 41442.43 88888.00 2023-07-19 13:06:53.000 200 22464.73 93.75 41442.50 88888.00 2023-07-19 13:06:54.000 200 22464.75 93.79 41442.49 88888.00 2023-07-19 13:06:55.000 200 22464.73 93.78 41442.47 47519.63 2023-07-19 13:06:56.000 200 22464.73 93.75 41442.46 88888.00 2023-07-19 13:06:57.000 200 22464.73 93.77 41442.41 88888.00 2023-07-19 13:06:58.000 200 22464.70 93.79 41442.34 88888.00 2023-07-19 13:06:59.000 200 22464.69 93.80 41442.34 88888.00 2023-07-19 13:07:00.000 200 22464.69 93.76 41442.41 47519.59 2023-07-19 13:07:01.000 200 22464.66 93.73 41442.41 88888.00 2023-07-19 13:07:02.000 200 22464.61 93.77 41442.40 88888.00 2023-07-19 13:07:03.000 200 22464.59 93.79 41442.49 88888.00 2023-07-19 13:07:04.000 200 22464.61 93.74 41442.56 88888.00 2023-07-19 13:07:05.000 200 22464.64 93.70 41442.54 47519.64 2023-07-19 13:07:06.000 200 22464.64 93.71 41442.52 88888.00 2023-07-19 13:07:07.000 200 22464.63 93.71 41442.53 88888.00 2023-07-19 13:07:08.000 200 22464.62 93.64 41442.50 88888.00 2023-07-19 13:07:09.000 200 22464.58 93.56 41442.45 88888.00 2023-07-19 13:07:10.000 200 22464.53 93.55 41442.51 47519.54 2023-07-19 13:07:11.000 200 22464.51 93.62 41442.62 88888.00 2023-07-19 13:07:12.000 200 22464.57 93.65 41442.65 88888.00 2023-07-19 13:07:13.000 200 22464.65 93.64 41442.61 88888.00 2023-07-19 13:07:14.000 200 22464.65 93.60 41442.54 88888.00 2023-07-19 13:07:15.000 200 22464.62 93.56 41442.51 47519.64 2023-07-19 13:07:16.000 200 22464.67 93.58 41442.56 88888.00 2023-07-19 13:07:17.000 200 22464.75 93.64 41442.59 88888.00 2023-07-19 13:07:18.000 200 22464.80 93.67 41442.54 88888.00 2023-07-19 13:07:19.000 200 22464.85 93.68 41442.51 88888.00 2023-07-19 13:07:20.000 200 22464.90 93.67 41442.50 47519.75 2023-07-19 13:07:21.000 200 22464.90 93.63 41442.49 88888.00 2023-07-19 13:07:22.000 200 22464.83 93.60 41442.45 88888.00 2023-07-19 13:07:23.000 200 22464.76 93.58 41442.40 88888.00 2023-07-19 13:07:24.000 200 22464.78 93.60 41442.44 88888.00 2023-07-19 13:07:25.000 200 22464.83 93.61 41442.51 47519.77 2023-07-19 13:07:26.000 200 22464.83 93.57 41442.52 88888.00 2023-07-19 13:07:27.000 200 22464.82 93.52 41442.49 88888.00 2023-07-19 13:07:28.000 200 22464.85 93.51 41442.47 88888.00 2023-07-19 13:07:29.000 200 22464.90 93.56 41442.50 88888.00 2023-07-19 13:07:30.000 200 22464.88 93.60 41442.52 47519.79 2023-07-19 13:07:31.000 200 22464.81 93.58 41442.46 88888.00 2023-07-19 13:07:32.000 200 22464.78 93.54 41442.43 88888.00 2023-07-19 13:07:33.000 200 22464.78 93.54 41442.51 88888.00 2023-07-19 13:07:34.000 200 22464.75 93.53 41442.53 88888.00 2023-07-19 13:07:35.000 200 22464.69 93.50 41442.43 47519.65 2023-07-19 13:07:36.000 200 22464.65 93.50 41442.39 88888.00 2023-07-19 13:07:37.000 200 22464.65 93.55 41442.50 88888.00 2023-07-19 13:07:38.000 200 22464.63 93.58 41442.56 88888.00 2023-07-19 13:07:39.000 200 22464.58 93.56 41442.50 88888.00 2023-07-19 13:07:40.000 200 22464.53 93.52 41442.43 47519.70 2023-07-19 13:07:41.000 200 22464.55 93.51 41442.39 88888.00 2023-07-19 13:07:42.000 200 22464.62 93.54 41442.38 88888.00 2023-07-19 13:07:43.000 200 22464.68 93.59 41442.37 88888.00 2023-07-19 13:07:44.000 200 22464.69 93.65 41442.37 88888.00 2023-07-19 13:07:45.000 200 22464.68 93.66 41442.38 47519.74 2023-07-19 13:07:46.000 200 22464.71 93.63 41442.44 88888.00 2023-07-19 13:07:47.000 200 22464.78 93.61 41442.47 88888.00 2023-07-19 13:07:48.000 200 22464.79 93.59 41442.43 88888.00 2023-07-19 13:07:49.000 200 22464.79 93.60 41442.43 88888.00 2023-07-19 13:07:50.000 200 22464.81 93.64 41442.44 47519.75 2023-07-19 13:07:51.000 200 22464.83 93.65 41442.43 88888.00 2023-07-19 13:07:52.000 200 22464.84 93.64 41442.46 88888.00 2023-07-19 13:07:53.000 200 22464.85 93.64 41442.46 88888.00 2023-07-19 13:07:54.000 200 22464.84 93.68 41442.41 88888.00 2023-07-19 13:07:55.000 200 22464.80 93.72 41442.41 47519.74 2023-07-19 13:07:56.000 200 22464.75 93.75 41442.48 88888.00 2023-07-19 13:07:57.000 200 22464.69 93.75 41442.51 88888.00 2023-07-19 13:07:58.000 200 22464.62 93.74 41442.49 88888.00 2023-07-19 13:07:59.000 200 22464.56 93.73 41442.47 88888.00 2023-07-19 13:08:00.000 200 22464.49 93.75 41442.50 47519.60 2023-07-19 13:08:01.000 200 22464.41 93.77 41442.56 88888.00 2023-07-19 13:08:02.000 200 22464.37 93.80 41442.62 88888.00 2023-07-19 13:08:03.000 200 22464.39 93.84 41442.62 88888.00 2023-07-19 13:08:04.000 200 22464.38 93.84 41442.54 88888.00 2023-07-19 13:08:05.000 200 22464.34 93.78 41442.44 47519.64 2023-07-19 13:08:06.000 200 22464.33 93.72 41442.38 88888.00 2023-07-19 13:08:07.000 200 22464.37 93.74 41442.43 88888.00 2023-07-19 13:08:08.000 200 22464.44 93.82 41442.54 88888.00 2023-07-19 13:08:09.000 200 22464.50 93.94 41442.62 88888.00 2023-07-19 13:08:10.000 200 22464.51 93.98 41442.61 47519.66 2023-07-19 13:08:11.000 200 22464.51 93.97 41442.60 88888.00 2023-07-19 13:08:12.000 200 22464.50 93.95 41442.62 88888.00 2023-07-19 13:08:13.000 200 22464.50 93.93 41442.64 88888.00 2023-07-19 13:08:14.000 200 22464.54 93.94 41442.65 88888.00 2023-07-19 13:08:15.000 200 22464.58 93.95 41442.58 47519.67 2023-07-19 13:08:16.000 200 22464.57 93.94 41442.48 88888.00 2023-07-19 13:08:17.000 200 22464.54 93.92 41442.43 88888.00 2023-07-19 13:08:18.000 200 22464.54 93.91 41442.42 88888.00 2023-07-19 13:08:19.000 200 22464.60 93.92 41442.46 88888.00 2023-07-19 13:08:20.000 200 22464.66 93.99 41442.50 47519.71 2023-07-19 13:08:21.000 200 22464.65 94.05 41442.46 88888.00 2023-07-19 13:08:22.000 200 22464.61 94.05 41442.40 88888.00 2023-07-19 13:08:23.000 200 22464.56 94.03 41442.38 88888.00 2023-07-19 13:08:24.000 200 22464.51 94.02 41442.41 88888.00 2023-07-19 13:08:25.000 200 22464.52 94.05 41442.48 47519.66 2023-07-19 13:08:26.000 200 22464.57 94.09 41442.51 88888.00 2023-07-19 13:08:27.000 200 22464.61 94.11 41442.44 88888.00 2023-07-19 13:08:28.000 200 22464.62 94.09 41442.43 88888.00 2023-07-19 13:08:29.000 200 22464.60 94.06 41442.48 88888.00 2023-07-19 13:08:30.000 200 22464.58 94.03 41442.50 47519.69 2023-07-19 13:08:31.000 200 22464.62 93.96 41442.45 88888.00 2023-07-19 13:08:32.000 200 22464.67 93.90 41442.40 88888.00 2023-07-19 13:08:33.000 200 22464.68 93.87 41442.37 88888.00 2023-07-19 13:08:34.000 200 22464.65 93.86 41442.39 88888.00 2023-07-19 13:08:35.000 200 22464.68 93.88 41442.52 47519.75 2023-07-19 13:08:36.000 200 22464.74 93.93 41442.59 88888.00 2023-07-19 13:08:37.000 200 22464.76 93.94 41442.53 88888.00 2023-07-19 13:08:38.000 200 22464.76 93.92 41442.50 88888.00 2023-07-19 13:08:39.000 200 22464.80 93.94 41442.54 88888.00 2023-07-19 13:08:40.000 200 22464.82 93.98 41442.52 47519.80 2023-07-19 13:08:41.000 200 22464.81 93.97 41442.50 88888.00 2023-07-19 13:08:42.000 200 22464.81 93.95 41442.57 88888.00 2023-07-19 13:08:43.000 200 22464.84 93.96 41442.62 88888.00 2023-07-19 13:08:44.000 200 22464.86 93.98 41442.66 88888.00 2023-07-19 13:08:45.000 200 22464.84 93.97 41442.65 47519.83 2023-07-19 13:08:46.000 200 22464.78 93.97 41442.57 88888.00 2023-07-19 13:08:47.000 200 22464.74 94.00 41442.57 88888.00 2023-07-19 13:08:48.000 200 22464.72 94.05 41442.66 88888.00 2023-07-19 13:08:49.000 200 22464.69 94.08 41442.71 88888.00 2023-07-19 13:08:50.000 200 22464.65 94.08 41442.67 47519.78 2023-07-19 13:08:51.000 200 22464.65 94.06 41442.70 88888.00 2023-07-19 13:08:52.000 200 22464.70 94.11 41442.80 88888.00 2023-07-19 13:08:53.000 200 22464.73 94.17 41442.78 88888.00 2023-07-19 13:08:54.000 200 22464.68 94.11 41442.63 88888.00 2023-07-19 13:08:55.000 200 22464.55 94.01 41442.52 47519.73 2023-07-19 13:08:56.000 200 22464.48 94.01 41442.51 88888.00 2023-07-19 13:08:57.000 200 22464.50 94.06 41442.52 88888.00 2023-07-19 13:08:58.000 200 22464.54 94.10 41442.54 88888.00 2023-07-19 13:08:59.000 200 22464.53 94.13 41442.61 88888.00 2023-07-19 13:09:00.000 200 22464.49 94.11 41442.65 47519.71 2023-07-19 13:09:01.000 200 22464.49 94.10 41442.69 88888.00 2023-07-19 13:09:02.000 200 22464.50 94.15 41442.73 88888.00 2023-07-19 13:09:03.000 200 22464.48 94.14 41442.70 88888.00 2023-07-19 13:09:04.000 200 22464.44 94.06 41442.63 88888.00 2023-07-19 13:09:05.000 200 22464.43 94.01 41442.54 47519.66 2023-07-19 13:09:06.000 200 22464.49 94.03 41442.49 88888.00 2023-07-19 13:09:07.000 200 22464.55 94.07 41442.46 88888.00 2023-07-19 13:09:08.000 200 22464.53 94.05 41442.43 88888.00 2023-07-19 13:09:09.000 200 22464.50 94.05 41442.45 88888.00 2023-07-19 13:09:10.000 200 22464.52 94.08 41442.57 47519.70 2023-07-19 13:09:11.000 200 22464.53 94.09 41442.65 88888.00 2023-07-19 13:09:12.000 200 22464.54 94.09 41442.64 88888.00 2023-07-19 13:09:13.000 200 22464.54 94.09 41442.59 88888.00 2023-07-19 13:09:14.000 200 22464.56 94.09 41442.56 88888.00 2023-07-19 13:09:15.000 200 22464.58 94.13 41442.57 47519.74 2023-07-19 13:09:16.000 200 22464.57 94.17 41442.60 88888.00 2023-07-19 13:09:17.000 200 22464.59 94.18 41442.64 88888.00 2023-07-19 13:09:18.000 200 22464.67 94.22 41442.70 88888.00 2023-07-19 13:09:19.000 200 22464.70 94.30 41442.73 88888.00 2023-07-19 13:09:20.000 200 22464.65 94.33 41442.73 47519.78 2023-07-19 13:09:21.000 200 22464.62 94.33 41442.69 88888.00 2023-07-19 13:09:22.000 200 22464.63 94.34 41442.66 88888.00 2023-07-19 13:09:23.000 200 22464.62 94.32 41442.66 88888.00 2023-07-19 13:09:24.000 200 22464.57 94.22 41442.63 88888.00 2023-07-19 13:09:25.000 200 22464.53 94.17 41442.59 47519.78 2023-07-19 13:09:26.000 200 22464.53 94.22 41442.58 88888.00 2023-07-19 13:09:27.000 200 22464.52 94.27 41442.59 88888.00 2023-07-19 13:09:28.000 200 22464.48 94.26 41442.56 88888.00 2023-07-19 13:09:29.000 200 22464.51 94.23 41442.55 88888.00 2023-07-19 13:09:30.000 200 22464.57 94.20 41442.61 47519.71 2023-07-19 13:09:31.000 200 22464.60 94.19 41442.63 88888.00 2023-07-19 13:09:32.000 200 22464.60 94.21 41442.62 88888.00 2023-07-19 13:09:33.000 200 22464.60 94.24 41442.64 88888.00 2023-07-19 13:09:34.000 200 22464.59 94.33 41442.67 88888.00 2023-07-19 13:09:35.000 200 22464.57 94.46 41442.68 47519.75 2023-07-19 13:09:36.000 200 22464.56 94.49 41442.64 88888.00 2023-07-19 13:09:37.000 200 22464.58 94.50 41442.60 88888.00 2023-07-19 13:09:38.000 200 22464.59 94.52 41442.57 88888.00 2023-07-19 13:09:39.000 200 22464.53 94.53 41442.61 88888.00 2023-07-19 13:09:40.000 200 22464.46 94.51 41442.66 47519.74 2023-07-19 13:09:41.000 200 22464.44 94.50 41442.63 88888.00 2023-07-19 13:09:42.000 200 22464.51 94.52 41442.57 88888.00 2023-07-19 13:09:43.000 200 22464.59 94.56 41442.60 88888.00 2023-07-19 13:09:44.000 200 22464.58 94.56 41442.64 88888.00 2023-07-19 13:09:45.000 200 22464.56 94.52 41442.66 47519.66 2023-07-19 13:09:46.000 200 22464.55 94.49 41442.66 88888.00 2023-07-19 13:09:47.000 200 22464.50 94.49 41442.65 88888.00 2023-07-19 13:09:48.000 200 22464.40 94.53 41442.64 88888.00 2023-07-19 13:09:49.000 200 22464.35 94.57 41442.64 88888.00 2023-07-19 13:09:50.000 200 22464.34 94.54 41442.64 47519.66 2023-07-19 13:09:51.000 200 22464.32 94.48 41442.66 88888.00 2023-07-19 13:09:52.000 200 22464.32 94.43 41442.65 88888.00 2023-07-19 13:09:53.000 200 22464.32 94.42 41442.64 88888.00 2023-07-19 13:09:54.000 200 22464.33 94.45 41442.72 88888.00 2023-07-19 13:09:55.000 200 22464.31 94.47 41442.76 47519.64 2023-07-19 13:09:56.000 200 22464.25 94.44 41442.66 88888.00 2023-07-19 13:09:57.000 200 22464.23 94.41 41442.54 88888.00 2023-07-19 13:09:58.000 200 22464.28 94.43 41442.49 88888.00 2023-07-19 13:09:59.000 200 22464.38 94.51 41442.56 88888.00 2023-07-19 13:10:00.000 200 22464.45 94.52 41442.64 47519.68 2023-07-19 13:10:01.000 200 22464.48 94.48 41442.65 88888.00 2023-07-19 13:10:02.000 200 22464.50 94.49 41442.66 88888.00 2023-07-19 13:10:03.000 200 22464.49 94.48 41442.61 88888.00 2023-07-19 13:10:04.000 200 22464.43 94.41 41442.48 88888.00 2023-07-19 13:10:05.000 200 22464.44 94.33 41442.46 47519.73 2023-07-19 13:10:06.000 200 22464.52 94.34 41442.56 88888.00 2023-07-19 13:10:07.000 200 22464.59 94.43 41442.65 88888.00 2023-07-19 13:10:08.000 200 22464.59 94.50 41442.68 88888.00 2023-07-19 13:10:09.000 200 22464.51 94.46 41442.65 88888.00 2023-07-19 13:10:10.000 200 22464.45 94.39 41442.60 47519.76 2023-07-19 13:10:11.000 200 22464.47 94.36 41442.59 88888.00 2023-07-19 13:10:12.000 200 22464.50 94.38 41442.62 88888.00 2023-07-19 13:10:13.000 200 22464.50 94.38 41442.62 88888.00 2023-07-19 13:10:14.000 200 22464.49 94.36 41442.59 88888.00 2023-07-19 13:10:15.000 200 22464.54 94.41 41442.65 47519.74 2023-07-19 13:10:16.000 200 22464.61 94.47 41442.77 88888.00 2023-07-19 13:10:17.000 200 22464.62 94.47 41442.79 88888.00 2023-07-19 13:10:18.000 200 22464.58 94.43 41442.67 88888.00 2023-07-19 13:10:19.000 200 22464.54 94.40 41442.54 88888.00 2023-07-19 13:10:20.000 200 22464.56 94.37 41442.51 47519.74 2023-07-19 13:10:21.000 200 22464.60 94.36 41442.54 88888.00 2023-07-19 13:10:22.000 200 22464.56 94.36 41442.59 88888.00 2023-07-19 13:10:23.000 200 22464.47 94.38 41442.62 88888.00 2023-07-19 13:10:24.000 200 22464.45 94.43 41442.67 88888.00 2023-07-19 13:10:25.000 200 22464.50 94.47 41442.69 47519.74 2023-07-19 13:10:26.000 200 22464.55 94.46 41442.68 88888.00 2023-07-19 13:10:27.000 200 22464.56 94.46 41442.66 88888.00 2023-07-19 13:10:28.000 200 22464.52 94.46 41442.60 88888.00 2023-07-19 13:10:29.000 200 22464.50 94.45 41442.54 88888.00 2023-07-19 13:10:30.000 200 22464.52 94.44 41442.54 47519.75 2023-07-19 13:10:31.000 200 22464.50 94.40 41442.57 88888.00 2023-07-19 13:10:32.000 200 22464.49 94.41 41442.64 88888.00 2023-07-19 13:10:33.000 200 22464.54 94.50 41442.69 88888.00 2023-07-19 13:10:34.000 200 22464.57 94.56 41442.71 88888.00 2023-07-19 13:10:35.000 200 22464.59 94.55 41442.69 47519.72 2023-07-19 13:10:36.000 200 22464.61 94.48 41442.60 88888.00 2023-07-19 13:10:37.000 200 22464.62 94.39 41442.50 88888.00 2023-07-19 13:10:38.000 200 22464.62 94.33 41442.50 88888.00 2023-07-19 13:10:39.000 200 22464.63 94.31 41442.54 88888.00 2023-07-19 13:10:40.000 200 22464.68 94.35 41442.59 47519.78 2023-07-19 13:10:41.000 200 22464.76 94.48 41442.71 88888.00 2023-07-19 13:10:42.000 200 22464.83 94.63 41442.76 88888.00 2023-07-19 13:10:43.000 200 22464.81 94.66 41442.64 88888.00 2023-07-19 13:10:44.000 200 22464.74 94.55 41442.53 88888.00 2023-07-19 13:10:45.000 200 22464.69 94.44 41442.52 47519.78 2023-07-19 13:10:46.000 200 22464.67 94.40 41442.59 88888.00 2023-07-19 13:10:47.000 200 22464.65 94.38 41442.66 88888.00 2023-07-19 13:10:48.000 200 22464.68 94.37 41442.69 88888.00 2023-07-19 13:10:49.000 200 22464.73 94.44 41442.69 88888.00 2023-07-19 13:10:50.000 200 22464.73 94.53 41442.71 47519.81 2023-07-19 13:10:51.000 200 22464.66 94.54 41442.73 88888.00 2023-07-19 13:10:52.000 200 22464.61 94.51 41442.75 88888.00 2023-07-19 13:10:53.000 200 22464.61 94.49 41442.69 88888.00 2023-07-19 13:10:54.000 200 22464.62 94.45 41442.61 88888.00 2023-07-19 13:10:55.000 200 22464.61 94.45 41442.64 47519.76 2023-07-19 13:10:56.000 200 22464.62 94.45 41442.72 88888.00 2023-07-19 13:10:57.000 200 22464.65 94.45 41442.73 88888.00 2023-07-19 13:10:58.000 200 22464.62 94.49 41442.73 88888.00 2023-07-19 13:10:59.000 200 22464.56 94.55 41442.74 88888.00 2023-07-19 13:11:00.000 200 22464.56 94.56 41442.77 47519.80 2023-07-19 13:11:01.000 200 22464.60 94.56 41442.75 88888.00 2023-07-19 13:11:02.000 200 22464.60 94.60 41442.74 88888.00 2023-07-19 13:11:03.000 200 22464.55 94.61 41442.74 88888.00 2023-07-19 13:11:04.000 200 22464.49 94.57 41442.69 88888.00 2023-07-19 13:11:05.000 200 22464.49 94.55 41442.70 47519.83 2023-07-19 13:11:06.000 200 22464.56 94.60 41442.79 88888.00 2023-07-19 13:11:07.000 200 22464.62 94.67 41442.81 88888.00 2023-07-19 13:11:08.000 200 22464.64 94.71 41442.77 88888.00 2023-07-19 13:11:09.000 200 22464.64 94.70 41442.75 88888.00 2023-07-19 13:11:10.000 200 22464.64 94.63 41442.71 47519.83 2023-07-19 13:11:11.000 200 22464.64 94.56 41442.66 88888.00 2023-07-19 13:11:12.000 200 22464.62 94.53 41442.62 88888.00 2023-07-19 13:11:13.000 200 22464.60 94.54 41442.62 88888.00 2023-07-19 13:11:14.000 200 22464.60 94.59 41442.65 88888.00 2023-07-19 13:11:15.000 200 22464.63 94.64 41442.62 47519.88 2023-07-19 13:11:16.000 200 22464.63 94.66 41442.56 88888.00 2023-07-19 13:11:17.000 200 22464.60 94.68 41442.56 88888.00 2023-07-19 13:11:18.000 200 22464.57 94.64 41442.55 88888.00 2023-07-19 13:11:19.000 200 22464.56 94.55 41442.50 88888.00 2023-07-19 13:11:20.000 200 22464.53 94.47 41442.51 47519.84 2023-07-19 13:11:21.000 200 22464.50 94.48 41442.57 88888.00 2023-07-19 13:11:22.000 200 22464.52 94.57 41442.64 88888.00 2023-07-19 13:11:23.000 200 22464.56 94.60 41442.64 88888.00 2023-07-19 13:11:24.000 200 22464.61 94.58 41442.63 88888.00 2023-07-19 13:11:25.000 200 22464.68 94.58 41442.68 47519.83 2023-07-19 13:11:26.000 200 22464.71 94.58 41442.68 88888.00 2023-07-19 13:11:27.000 200 22464.67 94.51 41442.62 88888.00 2023-07-19 13:11:28.000 200 22464.65 94.45 41442.65 88888.00 2023-07-19 13:11:29.000 200 22464.69 94.42 41442.73 88888.00 2023-07-19 13:11:30.000 200 22464.77 94.47 41442.79 47519.90 2023-07-19 13:11:31.000 200 22464.80 94.55 41442.76 88888.00 2023-07-19 13:11:32.000 200 22464.78 94.58 41442.66 88888.00 2023-07-19 13:11:33.000 200 22464.80 94.57 41442.54 88888.00 2023-07-19 13:11:34.000 200 22464.83 94.51 41442.53 88888.00 2023-07-19 13:11:35.000 200 22464.78 94.43 41442.54 47519.94 2023-07-19 13:11:36.000 200 22464.72 94.37 41442.48 88888.00 2023-07-19 13:11:37.000 200 22464.74 94.39 41442.48 88888.00 2023-07-19 13:11:38.000 200 22464.81 94.45 41442.58 88888.00 2023-07-19 13:11:39.000 200 22464.84 94.53 41442.71 88888.00 2023-07-19 13:11:40.000 200 22464.87 94.58 41442.79 47519.94 2023-07-19 13:11:41.000 200 22464.90 94.59 41442.74 88888.00 2023-07-19 13:11:42.000 200 22464.91 94.55 41442.67 88888.00 2023-07-19 13:11:43.000 200 22464.90 94.49 41442.67 88888.00 2023-07-19 13:11:44.000 200 22464.85 94.49 41442.69 88888.00 2023-07-19 13:11:45.000 200 22464.79 94.52 41442.69 47519.96 2023-07-19 13:11:46.000 200 22464.80 94.46 41442.66 88888.00 2023-07-19 13:11:47.000 200 22464.85 94.43 41442.71 88888.00 2023-07-19 13:11:48.000 200 22464.87 94.50 41442.79 88888.00 2023-07-19 13:11:49.000 200 22464.87 94.55 41442.82 88888.00 2023-07-19 13:11:50.000 200 22464.87 94.55 41442.77 47519.98 2023-07-19 13:11:51.000 200 22464.87 94.55 41442.66 88888.00 2023-07-19 13:11:52.000 200 22464.88 94.57 41442.57 88888.00 2023-07-19 13:11:53.000 200 22464.93 94.60 41442.59 88888.00 2023-07-19 13:11:54.000 200 22464.96 94.61 41442.64 88888.00 2023-07-19 13:11:55.000 200 22464.95 94.61 41442.69 47519.96 2023-07-19 13:11:56.000 200 22464.94 94.67 41442.79 88888.00 2023-07-19 13:11:57.000 200 22464.94 94.70 41442.82 88888.00 2023-07-19 13:11:58.000 200 22464.90 94.67 41442.77 88888.00 2023-07-19 13:11:59.000 200 22464.84 94.66 41442.71 88888.00 2023-07-19 13:12:00.000 200 22464.76 94.66 41442.68 47519.99 2023-07-19 13:12:01.000 200 22464.65 94.64 41442.65 88888.00 2023-07-19 13:12:02.000 200 22464.57 94.61 41442.62 88888.00 2023-07-19 13:12:03.000 200 22464.60 94.58 41442.65 88888.00 2023-07-19 13:12:04.000 200 22464.70 94.62 41442.70 88888.00 2023-07-19 13:12:05.000 200 22464.78 94.70 41442.74 47519.87 2023-07-19 13:12:06.000 200 22464.77 94.77 41442.78 88888.00 2023-07-19 13:12:07.000 200 22464.70 94.80 41442.80 88888.00 2023-07-19 13:12:08.000 200 22464.63 94.73 41442.78 88888.00 2023-07-19 13:12:09.000 200 22464.57 94.62 41442.69 88888.00 2023-07-19 13:12:10.000 200 22464.52 94.53 41442.57 47519.89 2023-07-19 13:12:11.000 200 22464.54 94.50 41442.55 88888.00 2023-07-19 13:12:12.000 200 22464.64 94.54 41442.62 88888.00 2023-07-19 13:12:13.000 200 22464.74 94.60 41442.68 88888.00 2023-07-19 13:12:14.000 200 22464.80 94.61 41442.66 88888.00 2023-07-19 13:12:15.000 200 22464.81 94.57 41442.62 47519.98 2023-07-19 13:12:16.000 200 22464.81 94.54 41442.62 88888.00 2023-07-19 13:12:17.000 200 22464.81 94.53 41442.66 88888.00 2023-07-19 13:12:18.000 200 22464.82 94.52 41442.72 88888.00 2023-07-19 13:12:19.000 200 22464.84 94.51 41442.73 88888.00 2023-07-19 13:12:20.000 200 22464.87 94.52 41442.73 47520.03 2023-07-19 13:12:21.000 200 22464.93 94.58 41442.75 88888.00 2023-07-19 13:12:22.000 200 22464.98 94.64 41442.76 88888.00 2023-07-19 13:12:23.000 200 22464.98 94.63 41442.69 88888.00 2023-07-19 13:12:24.000 200 22464.95 94.57 41442.59 88888.00 2023-07-19 13:12:25.000 200 22464.92 94.56 41442.54 47519.98 2023-07-19 13:12:26.000 200 22464.93 94.61 41442.62 88888.00 2023-07-19 13:12:27.000 200 22464.93 94.66 41442.70 88888.00 2023-07-19 13:12:28.000 200 22464.92 94.67 41442.75 88888.00 2023-07-19 13:12:29.000 200 22464.95 94.70 41442.79 88888.00 2023-07-19 13:12:30.000 200 22465.00 94.77 41442.82 47520.05 2023-07-19 13:12:31.000 200 22464.99 94.84 41442.81 88888.00 2023-07-19 13:12:32.000 200 22464.93 94.86 41442.80 88888.00 2023-07-19 13:12:33.000 200 22464.85 94.83 41442.81 88888.00 2023-07-19 13:12:34.000 200 22464.78 94.81 41442.78 88888.00 2023-07-19 13:12:35.000 200 22464.78 94.78 41442.70 47520.01 2023-07-19 13:12:36.000 200 22464.82 94.78 41442.69 88888.00 2023-07-19 13:12:37.000 200 22464.84 94.82 41442.78 88888.00 2023-07-19 13:12:38.000 200 22464.87 94.86 41442.84 88888.00 2023-07-19 13:12:39.000 200 22464.91 94.88 41442.83 88888.00 2023-07-19 13:12:40.000 200 22464.93 94.84 41442.82 47520.04 2023-07-19 13:12:41.000 200 22464.95 94.75 41442.79 88888.00 2023-07-19 13:12:42.000 200 22464.97 94.69 41442.73 88888.00 2023-07-19 13:12:43.000 200 22464.98 94.65 41442.74 88888.00 2023-07-19 13:12:44.000 200 22464.99 94.64 41442.84 88888.00 2023-07-19 13:12:45.000 200 22465.02 94.68 41442.94 47520.11 2023-07-19 13:12:46.000 200 22465.11 94.75 41442.95 88888.00 2023-07-19 13:12:47.000 200 22465.20 94.73 41442.92 88888.00 2023-07-19 13:12:48.000 200 22465.22 94.67 41442.89 88888.00 2023-07-19 13:12:49.000 200 22465.22 94.59 41442.86 88888.00 2023-07-19 13:12:50.000 200 22465.26 94.50 41442.86 47520.16 2023-07-19 13:12:51.000 200 22465.33 94.50 41442.93 88888.00 2023-07-19 13:12:52.000 200 22465.34 94.57 41442.96 88888.00 2023-07-19 13:12:53.000 200 22465.24 94.60 41442.93 88888.00 2023-07-19 13:12:54.000 200 22465.18 94.61 41442.89 88888.00 2023-07-19 13:12:55.000 200 22465.19 94.65 41442.86 47520.19 2023-07-19 13:12:56.000 200 22465.19 94.71 41442.82 88888.00 2023-07-19 13:12:57.000 200 22465.14 94.73 41442.82 88888.00 2023-07-19 13:12:58.000 200 22465.07 94.72 41442.84 88888.00 2023-07-19 13:12:59.000 200 22465.02 94.72 41442.77 88888.00 2023-07-19 13:13:00.000 200 22465.00 94.71 41442.64 47520.12 2023-07-19 13:13:01.000 200 22465.01 94.69 41442.64 88888.00 2023-07-19 13:13:02.000 200 22465.03 94.74 41442.74 88888.00 2023-07-19 13:13:03.000 200 22465.00 94.83 41442.81 88888.00 2023-07-19 13:13:04.000 200 22464.96 94.85 41442.83 88888.00 2023-07-19 13:13:05.000 200 22464.96 94.81 41442.86 47520.09 2023-07-19 13:13:06.000 200 22464.98 94.77 41442.84 88888.00 2023-07-19 13:13:07.000 200 22464.96 94.74 41442.78 88888.00 2023-07-19 13:13:08.000 200 22464.92 94.72 41442.69 88888.00 2023-07-19 13:13:09.000 200 22464.89 94.68 41442.63 88888.00 2023-07-19 13:13:10.000 200 22464.93 94.64 41442.67 47520.18 2023-07-19 13:13:11.000 200 22465.01 94.66 41442.83 88888.00 2023-07-19 13:13:12.000 200 22465.08 94.73 41442.94 88888.00 2023-07-19 13:13:13.000 200 22465.09 94.75 41442.87 88888.00 2023-07-19 13:13:14.000 200 22465.08 94.69 41442.74 88888.00 2023-07-19 13:13:15.000 200 22465.07 94.58 41442.68 47520.18 2023-07-19 13:13:16.000 200 22465.09 94.52 41442.68 88888.00 2023-07-19 13:13:17.000 200 22465.12 94.56 41442.76 88888.00 2023-07-19 13:13:18.000 200 22465.14 94.63 41442.82 88888.00 2023-07-19 13:13:19.000 200 22465.12 94.64 41442.79 88888.00 2023-07-19 13:13:20.000 200 22465.08 94.66 41442.75 47520.15 2023-07-19 13:13:21.000 200 22465.03 94.71 41442.81 88888.00 2023-07-19 13:13:22.000 200 22465.01 94.75 41442.90 88888.00 2023-07-19 13:13:23.000 200 22465.00 94.73 41442.94 88888.00 2023-07-19 13:13:24.000 200 22464.95 94.72 41442.95 88888.00 2023-07-19 13:13:25.000 200 22464.89 94.73 41442.95 47520.10 2023-07-19 13:13:26.000 200 22464.83 94.69 41442.93 88888.00 2023-07-19 13:13:27.000 200 22464.84 94.66 41442.91 88888.00 2023-07-19 13:13:28.000 200 22464.92 94.70 41442.93 88888.00 2023-07-19 13:13:29.000 200 22464.98 94.79 41442.89 88888.00 2023-07-19 13:13:30.000 200 22464.99 94.85 41442.84 47520.11 2023-07-19 13:13:31.000 200 22465.00 94.84 41442.86 88888.00 2023-07-19 13:13:32.000 200 22464.99 94.77 41442.90 88888.00 2023-07-19 13:13:33.000 200 22464.98 94.72 41442.88 88888.00 2023-07-19 13:13:34.000 200 22465.03 94.73 41442.81 88888.00 2023-07-19 13:13:35.000 200 22465.13 94.79 41442.83 47520.26 2023-07-19 13:13:36.000 200 22465.23 94.82 41442.94 88888.00 2023-07-19 13:13:37.000 200 22465.31 94.77 41442.98 88888.00 2023-07-19 13:13:38.000 200 22465.38 94.73 41442.96 88888.00 2023-07-19 13:13:39.000 200 22465.42 94.73 41442.94 88888.00 2023-07-19 13:13:40.000 200 22465.42 94.72 41442.91 47520.34 2023-07-19 13:13:41.000 200 22465.40 94.70 41442.88 88888.00 2023-07-19 13:13:42.000 200 22465.39 94.69 41442.84 88888.00 2023-07-19 13:13:43.000 200 22465.40 94.70 41442.84 88888.00 2023-07-19 13:13:44.000 200 22465.41 94.72 41442.91 88888.00 2023-07-19 13:13:45.000 200 22465.43 94.73 41442.98 47520.36 2023-07-19 13:13:46.000 200 22465.42 94.70 41442.97 88888.00 2023-07-19 13:13:47.000 200 22465.35 94.64 41442.93 88888.00 2023-07-19 13:13:48.000 200 22465.31 94.62 41442.96 88888.00 2023-07-19 13:13:49.000 200 22465.28 94.64 41443.04 88888.00 2023-07-19 13:13:50.000 200 22465.26 94.68 41443.05 47520.34 2023-07-19 13:13:51.000 200 22465.23 94.73 41443.02 88888.00 2023-07-19 13:13:52.000 200 22465.23 94.82 41443.06 88888.00 2023-07-19 13:13:53.000 200 22465.19 94.88 41443.05 88888.00 2023-07-19 13:13:54.000 200 22465.09 94.88 41442.96 88888.00 2023-07-19 13:13:55.000 200 22465.08 94.86 41442.97 47520.28 2023-07-19 13:13:56.000 200 22465.09 94.85 41442.98 88888.00 2023-07-19 13:13:57.000 200 22465.03 94.83 41442.91 88888.00 2023-07-19 13:13:58.000 200 22465.00 94.80 41442.84 88888.00 2023-07-19 13:13:59.000 200 22465.02 94.84 41442.84 88888.00 2023-07-19 13:14:00.000 200 22465.03 94.92 41442.93 47520.22 2023-07-19 13:14:01.000 200 22465.06 94.92 41443.04 88888.00 2023-07-19 13:14:02.000 200 22465.13 94.88 41443.07 88888.00 2023-07-19 13:14:03.000 200 22465.19 94.89 41443.06 88888.00 2023-07-19 13:14:04.000 200 22465.19 94.91 41443.04 88888.00 2023-07-19 13:14:05.000 200 22465.15 94.84 41443.03 47520.31 2023-07-19 13:14:06.000 200 22465.12 94.72 41443.03 88888.00 2023-07-19 13:14:07.000 200 22465.16 94.67 41443.03 88888.00 2023-07-19 13:14:08.000 200 22465.22 94.72 41443.08 88888.00 2023-07-19 13:14:09.000 200 22465.24 94.76 41443.15 88888.00 2023-07-19 13:14:10.000 200 22465.25 94.77 41443.18 47520.31 2023-07-19 13:14:11.000 200 22465.24 94.77 41443.18 88888.00 2023-07-19 13:14:12.000 200 22465.21 94.72 41443.11 88888.00 2023-07-19 13:14:13.000 200 22465.19 94.62 41442.99 88888.00 2023-07-19 13:14:14.000 200 22465.19 94.58 41442.98 88888.00 2023-07-19 13:14:15.000 200 22465.17 94.63 41443.05 47520.35 2023-07-19 13:14:16.000 200 22465.15 94.66 41443.09 88888.00 2023-07-19 13:14:17.000 200 22465.16 94.62 41443.06 88888.00 2023-07-19 13:14:18.000 200 22465.19 94.58 41443.03 88888.00 2023-07-19 13:14:19.000 200 22465.22 94.59 41443.01 88888.00 2023-07-19 13:14:20.000 200 22465.25 94.62 41442.94 47520.33 2023-07-19 13:14:21.000 200 22465.28 94.61 41442.83 88888.00 2023-07-19 13:14:22.000 200 22465.28 94.55 41442.77 88888.00 2023-07-19 13:14:23.000 200 22465.30 94.52 41442.73 88888.00 2023-07-19 13:14:24.000 200 22465.32 94.54 41442.72 88888.00 2023-07-19 13:14:25.000 200 22465.36 94.60 41442.79 47520.44 2023-07-19 13:14:26.000 200 22465.43 94.68 41442.88 88888.00 2023-07-19 13:14:27.000 200 22465.50 94.70 41442.92 88888.00 2023-07-19 13:14:28.000 200 22465.51 94.67 41442.94 88888.00 2023-07-19 13:14:29.000 200 22465.49 94.63 41442.98 88888.00 2023-07-19 13:14:30.000 200 22465.47 94.57 41443.01 47520.45 2023-07-19 13:14:31.000 200 22465.45 94.55 41442.96 88888.00 2023-07-19 13:14:32.000 200 22465.45 94.58 41442.87 88888.00 2023-07-19 13:14:33.000 200 22465.48 94.66 41442.88 88888.00 2023-07-19 13:14:34.000 200 22465.48 94.73 41442.93 88888.00 2023-07-19 13:14:35.000 200 22465.47 94.79 41442.97 47520.41 2023-07-19 13:14:36.000 200 22465.45 94.83 41443.07 88888.00 2023-07-19 13:14:37.000 200 22465.39 94.85 41443.16 88888.00 2023-07-19 13:14:38.000 200 22465.31 94.84 41443.14 88888.00 2023-07-19 13:14:39.000 200 22465.24 94.81 41443.10 88888.00 2023-07-19 13:14:40.000 200 22465.19 94.75 41443.07 47520.37 2023-07-19 13:14:41.000 200 22465.14 94.74 41443.05 88888.00 2023-07-19 13:14:42.000 200 22465.10 94.80 41443.05 88888.00 2023-07-19 13:14:43.000 200 22465.10 94.83 41443.03 88888.00 2023-07-19 13:14:44.000 200 22465.13 94.80 41443.00 88888.00 2023-07-19 13:14:45.000 200 22465.15 94.76 41442.94 47520.34 2023-07-19 13:14:46.000 200 22465.13 94.72 41442.88 88888.00 2023-07-19 13:14:47.000 200 22465.13 94.69 41442.84 88888.00 2023-07-19 13:14:48.000 200 22465.19 94.66 41442.82 88888.00 2023-07-19 13:14:49.000 200 22465.25 94.63 41442.82 88888.00 2023-07-19 13:14:50.000 200 22465.31 94.64 41442.91 47520.46 2023-07-19 13:14:51.000 200 22465.40 94.68 41442.99 88888.00 2023-07-19 13:14:52.000 200 22465.52 94.70 41442.99 88888.00 2023-07-19 13:14:53.000 200 22465.63 94.69 41443.02 88888.00 2023-07-19 13:14:54.000 200 22465.65 94.64 41443.04 88888.00 2023-07-19 13:14:55.000 200 22465.60 94.58 41442.96 47520.60 2023-07-19 13:14:56.000 200 22465.60 94.58 41442.88 88888.00 2023-07-19 13:14:57.000 200 22465.66 94.59 41442.86 88888.00 2023-07-19 13:14:58.000 200 22465.71 94.62 41442.89 88888.00 2023-07-19 13:14:59.000 200 22465.72 94.70 41442.93 88888.00 2023-07-19 13:15:00.000 200 22465.70 94.79 41442.98 47520.57 2023-07-19 13:15:01.000 200 22465.66 94.79 41442.99 88888.00 2023-07-19 13:15:02.000 200 22465.57 94.68 41442.95 88888.00 2023-07-19 13:15:03.000 200 22465.48 94.57 41442.96 88888.00 2023-07-19 13:15:04.000 200 22465.43 94.52 41443.03 88888.00 2023-07-19 13:15:05.000 200 22465.42 94.52 41443.06 47520.55 2023-07-19 13:15:06.000 200 22465.45 94.59 41443.11 88888.00 2023-07-19 13:15:07.000 200 22465.47 94.66 41443.16 88888.00 2023-07-19 13:15:08.000 200 22465.42 94.67 41443.18 88888.00 2023-07-19 13:15:09.000 200 22465.35 94.62 41443.14 88888.00 2023-07-19 13:15:10.000 200 22465.33 94.56 41443.11 47520.54 2023-07-19 13:15:11.000 200 22465.38 94.51 41443.12 88888.00 2023-07-19 13:15:12.000 200 22465.40 94.52 41443.13 88888.00 2023-07-19 13:15:13.000 200 22465.41 94.57 41443.10 88888.00 2023-07-19 13:15:14.000 200 22465.44 94.58 41443.07 88888.00 2023-07-19 13:15:15.000 200 22465.50 94.56 41443.11 47520.61 2023-07-19 13:15:16.000 200 22465.56 94.61 41443.12 88888.00 2023-07-19 13:15:17.000 200 22465.59 94.69 41443.14 88888.00 2023-07-19 13:15:18.000 200 22465.60 94.70 41443.15 88888.00 2023-07-19 13:15:19.000 200 22465.60 94.67 41443.12 88888.00 2023-07-19 13:15:20.000 200 22465.58 94.66 41443.09 47520.64 2023-07-19 13:15:21.000 200 22465.59 94.66 41443.08 88888.00 2023-07-19 13:15:22.000 200 22465.61 94.70 41443.09 88888.00 2023-07-19 13:15:23.000 200 22465.65 94.79 41443.15 88888.00 2023-07-19 13:15:24.000 200 22465.64 94.85 41443.18 88888.00 2023-07-19 13:15:25.000 200 22465.54 94.81 41443.15 47520.61 2023-07-19 13:15:26.000 200 22465.47 94.76 41443.16 88888.00 2023-07-19 13:15:27.000 200 22465.48 94.75 41443.24 88888.00 2023-07-19 13:15:28.000 200 22465.52 94.76 41443.30 88888.00 2023-07-19 13:15:29.000 200 22465.48 94.76 41443.27 88888.00 2023-07-19 13:15:30.000 200 22465.45 94.77 41443.21 47520.53 2023-07-19 13:15:31.000 200 22465.45 94.81 41443.25 88888.00 2023-07-19 13:15:32.000 200 22465.44 94.82 41443.34 88888.00 2023-07-19 13:15:33.000 200 22465.41 94.79 41443.32 88888.00 2023-07-19 13:15:34.000 200 22465.42 94.77 41443.24 88888.00 2023-07-19 13:15:35.000 200 22465.47 94.75 41443.23 47520.56 2023-07-19 13:15:36.000 200 22465.50 94.69 41443.25 88888.00 2023-07-19 13:15:37.000 200 22465.50 94.61 41443.21 88888.00 2023-07-19 13:15:38.000 200 22465.50 94.57 41443.21 88888.00 2023-07-19 13:15:39.000 200 22465.50 94.59 41443.26 88888.00 2023-07-19 13:15:40.000 200 22465.52 94.67 41443.24 47520.60 2023-07-19 13:15:41.000 200 22465.54 94.72 41443.09 88888.00 2023-07-19 13:15:42.000 200 22465.56 94.66 41442.98 88888.00 2023-07-19 13:15:43.000 200 22465.62 94.65 41443.06 88888.00 2023-07-19 13:15:44.000 200 22465.64 94.70 41443.19 88888.00 2023-07-19 13:15:45.000 200 22465.60 94.71 41443.21 47520.66 2023-07-19 13:15:46.000 200 22465.60 94.66 41443.17 88888.00 2023-07-19 13:15:47.000 200 22465.67 94.67 41443.18 88888.00 2023-07-19 13:15:48.000 200 22465.78 94.72 41443.25 88888.00 2023-07-19 13:15:49.000 200 22465.85 94.72 41443.26 88888.00 2023-07-19 13:15:50.000 200 22465.87 94.68 41443.22 47520.75 2023-07-19 13:15:51.000 200 22465.87 94.68 41443.22 88888.00 2023-07-19 13:15:52.000 200 22465.90 94.72 41443.24 88888.00 2023-07-19 13:15:53.000 200 22465.93 94.72 41443.24 88888.00 2023-07-19 13:15:54.000 200 22465.94 94.65 41443.21 88888.00 2023-07-19 13:15:55.000 200 22465.95 94.56 41443.12 47520.81 2023-07-19 13:15:56.000 200 22465.98 94.48 41443.03 88888.00 2023-07-19 13:15:57.000 200 22466.03 94.48 41443.04 88888.00 2023-07-19 13:15:58.000 200 22466.04 94.54 41443.11 88888.00 2023-07-19 13:15:59.000 200 22466.06 94.59 41443.15 88888.00 2023-07-19 13:16:00.000 200 22466.08 94.56 41443.14 47520.88 2023-07-19 13:16:01.000 200 22466.05 94.49 41443.12 88888.00 2023-07-19 13:16:02.000 200 22466.01 94.46 41443.12 88888.00 2023-07-19 13:16:03.000 200 22466.01 94.49 41443.14 88888.00 2023-07-19 13:16:04.000 200 22465.98 94.54 41443.14 88888.00 2023-07-19 13:16:05.000 200 22465.89 94.57 41443.13 47520.81 2023-07-19 13:16:06.000 200 22465.78 94.58 41443.14 88888.00 2023-07-19 13:16:07.000 200 22465.75 94.61 41443.18 88888.00 2023-07-19 13:16:08.000 200 22465.82 94.66 41443.27 88888.00 2023-07-19 13:16:09.000 200 22465.81 94.69 41443.27 88888.00 2023-07-19 13:16:10.000 200 22465.68 94.71 41443.25 47520.73 2023-07-19 13:16:11.000 200 22465.60 94.74 41443.31 88888.00 2023-07-19 13:16:12.000 200 22465.63 94.77 41443.38 88888.00 2023-07-19 13:16:13.000 200 22465.64 94.79 41443.34 88888.00 2023-07-19 13:16:14.000 200 22465.62 94.78 41443.26 88888.00 2023-07-19 13:16:15.000 200 22465.62 94.75 41443.22 47520.72 2023-07-19 13:16:16.000 200 22465.69 94.74 41443.22 88888.00 2023-07-19 13:16:17.000 200 22465.80 94.75 41443.19 88888.00 2023-07-19 13:16:18.000 200 22465.87 94.75 41443.16 88888.00 2023-07-19 13:16:19.000 200 22465.89 94.73 41443.16 88888.00 2023-07-19 13:16:20.000 200 22465.91 94.74 41443.16 47520.79 2023-07-19 13:16:21.000 200 22465.96 94.78 41443.17 88888.00 2023-07-19 13:16:22.000 200 22466.01 94.83 41443.24 88888.00 2023-07-19 13:16:23.000 200 22466.01 94.81 41443.25 88888.00 2023-07-19 13:16:24.000 200 22465.99 94.78 41443.19 88888.00 2023-07-19 13:16:25.000 200 22466.03 94.81 41443.23 47520.89 2023-07-19 13:16:26.000 200 22466.06 94.83 41443.30 88888.00 2023-07-19 13:16:27.000 200 22466.06 94.78 41443.30 88888.00 2023-07-19 13:16:28.000 200 22466.08 94.73 41443.23 88888.00 2023-07-19 13:16:29.000 200 22466.10 94.73 41443.20 88888.00 2023-07-19 13:16:30.000 200 22466.07 94.74 41443.26 47520.88 2023-07-19 13:16:31.000 200 22466.02 94.74 41443.31 88888.00 2023-07-19 13:16:32.000 200 22465.95 94.69 41443.24 88888.00 2023-07-19 13:16:33.000 200 22465.91 94.67 41443.16 88888.00 2023-07-19 13:16:34.000 200 22465.90 94.74 41443.20 88888.00 2023-07-19 13:16:35.000 200 22465.88 94.79 41443.29 47520.80 2023-07-19 13:16:36.000 200 22465.82 94.76 41443.33 88888.00 2023-07-19 13:16:37.000 200 22465.73 94.72 41443.33 88888.00 2023-07-19 13:16:38.000 200 22465.67 94.69 41443.27 88888.00 2023-07-19 13:16:39.000 200 22465.67 94.69 41443.21 88888.00 2023-07-19 13:16:40.000 200 22465.72 94.73 41443.22 47520.71 2023-07-19 13:16:41.000 200 22465.76 94.73 41443.29 88888.00 2023-07-19 13:16:42.000 200 22465.77 94.73 41443.31 88888.00 2023-07-19 13:16:43.000 200 22465.78 94.79 41443.29 88888.00 2023-07-19 13:16:44.000 200 22465.81 94.84 41443.24 88888.00 2023-07-19 13:16:45.000 200 22465.86 94.79 41443.16 47520.81 2023-07-19 13:16:46.000 200 22465.90 94.72 41443.07 88888.00 2023-07-19 13:16:47.000 200 22465.92 94.76 41443.06 88888.00 2023-07-19 13:16:48.000 200 22465.94 94.81 41443.16 88888.00 2023-07-19 13:16:49.000 200 22465.97 94.80 41443.25 88888.00 2023-07-19 13:16:50.000 200 22465.98 94.81 41443.22 47520.91 2023-07-19 13:16:51.000 200 22466.00 94.84 41443.14 88888.00 2023-07-19 13:16:52.000 200 22466.02 94.83 41443.09 88888.00 2023-07-19 13:16:53.000 200 22466.07 94.81 41443.07 88888.00 2023-07-19 13:16:54.000 200 22466.10 94.83 41443.06 88888.00 2023-07-19 13:16:55.000 200 22466.07 94.86 41443.05 47520.96 2023-07-19 13:16:56.000 200 22466.02 94.85 41443.10 88888.00 2023-07-19 13:16:57.000 200 22466.05 94.83 41443.20 88888.00 2023-07-19 13:16:58.000 200 22466.09 94.84 41443.27 88888.00 2023-07-19 13:16:59.000 200 22466.06 94.85 41443.23 88888.00 2023-07-19 13:17:00.000 200 22466.00 94.85 41443.21 47520.95 2023-07-19 13:17:01.000 200 22465.99 94.84 41443.27 88888.00 2023-07-19 13:17:02.000 200 22466.03 94.81 41443.30 88888.00 2023-07-19 13:17:03.000 200 22466.08 94.79 41443.25 88888.00 2023-07-19 13:17:04.000 200 22466.10 94.79 41443.18 88888.00 2023-07-19 13:17:05.000 200 22466.13 94.77 41443.12 47520.98 2023-07-19 13:17:06.000 200 22466.19 94.76 41443.16 88888.00 2023-07-19 13:17:07.000 200 22466.25 94.81 41443.29 88888.00 2023-07-19 13:17:08.000 200 22466.25 94.85 41443.33 88888.00 2023-07-19 13:17:09.000 200 22466.23 94.83 41443.30 88888.00 2023-07-19 13:17:10.000 200 22466.24 94.83 41443.30 47520.97 2023-07-19 13:17:11.000 200 22466.26 94.83 41443.30 88888.00 2023-07-19 13:17:12.000 200 22466.30 94.84 41443.31 88888.00 2023-07-19 13:17:13.000 200 22466.34 94.86 41443.32 88888.00 2023-07-19 13:17:14.000 200 22466.37 94.89 41443.28 88888.00 2023-07-19 13:17:15.000 200 22466.35 94.87 41443.23 47520.99 2023-07-19 13:17:16.000 200 22466.28 94.82 41443.19 88888.00 2023-07-19 13:17:17.000 200 22466.18 94.77 41443.18 88888.00 2023-07-19 13:17:18.000 200 22466.13 94.74 41443.20 88888.00 2023-07-19 13:17:19.000 200 22466.12 94.71 41443.27 88888.00 2023-07-19 13:17:20.000 200 22466.12 94.71 41443.35 47520.94 2023-07-19 13:17:21.000 200 22466.11 94.73 41443.39 88888.00 2023-07-19 13:17:22.000 200 22466.12 94.75 41443.43 88888.00 2023-07-19 13:17:23.000 200 22466.10 94.76 41443.43 88888.00 2023-07-19 13:17:24.000 200 22466.03 94.72 41443.35 88888.00 2023-07-19 13:17:25.000 200 22465.96 94.69 41443.28 47520.90 2023-07-19 13:17:26.000 200 22465.94 94.69 41443.23 88888.00 2023-07-19 13:17:27.000 200 22465.95 94.69 41443.17 88888.00 2023-07-19 13:17:28.000 200 22465.94 94.69 41443.14 88888.00 2023-07-19 13:17:29.000 200 22465.87 94.71 41443.22 88888.00 2023-07-19 13:17:30.000 200 22465.79 94.74 41443.30 47520.79 2023-07-19 13:17:31.000 200 22465.72 94.81 41443.27 88888.00 2023-07-19 13:17:32.000 200 22465.67 94.87 41443.16 88888.00 2023-07-19 13:17:33.000 200 22465.68 94.97 41443.04 88888.00 2023-07-19 13:17:34.000 200 22465.83 95.08 41443.00 88888.00 2023-07-19 13:17:35.000 200 22466.07 95.14 41443.02 47520.82 2023-07-19 13:17:36.000 200 22466.28 95.15 41443.07 88888.00 2023-07-19 13:17:37.000 200 22466.38 95.08 41443.10 88888.00 2023-07-19 13:17:38.000 200 22466.46 95.00 41443.11 88888.00 2023-07-19 13:17:39.000 200 22466.51 94.97 41443.16 88888.00 2023-07-19 13:17:40.000 200 22466.47 94.92 41443.19 47521.01 2023-07-19 13:17:41.000 200 22466.38 94.81 41443.19 88888.00 2023-07-19 13:17:42.000 200 22466.33 94.76 41443.19 88888.00 2023-07-19 13:17:43.000 200 22466.33 94.77 41443.25 88888.00 2023-07-19 13:17:44.000 200 22466.36 94.82 41443.36 88888.00 2023-07-19 13:17:45.000 200 22466.41 94.90 41443.44 47521.06 2023-07-19 13:17:46.000 200 22466.41 94.95 41443.42 88888.00 2023-07-19 13:17:47.000 200 22466.40 94.94 41443.39 88888.00 2023-07-19 13:17:48.000 200 22466.40 94.92 41443.38 88888.00 2023-07-19 13:17:49.000 200 22466.36 94.87 41443.32 88888.00 2023-07-19 13:17:50.000 200 22466.30 94.77 41443.27 47521.06 2023-07-19 13:17:51.000 200 22466.28 94.73 41443.30 88888.00 2023-07-19 13:17:52.000 200 22466.28 94.75 41443.38 88888.00 2023-07-19 13:17:53.000 200 22466.30 94.78 41443.39 88888.00 2023-07-19 13:17:54.000 200 22466.32 94.84 41443.36 88888.00 2023-07-19 13:17:55.000 200 22466.34 94.89 41443.35 47521.04 2023-07-19 13:17:56.000 200 22466.34 94.88 41443.38 88888.00 2023-07-19 13:17:57.000 200 22466.27 94.83 41443.37 88888.00 2023-07-19 13:17:58.000 200 22466.19 94.82 41443.32 88888.00 2023-07-19 13:17:59.000 200 22466.19 94.88 41443.34 88888.00 2023-07-19 13:18:00.000 200 22466.20 94.96 41443.35 47520.98 2023-07-19 13:18:01.000 200 22466.15 94.99 41443.30 88888.00 2023-07-19 13:18:02.000 200 22466.06 95.02 41443.27 88888.00 2023-07-19 13:18:03.000 200 22466.01 95.03 41443.34 88888.00 2023-07-19 13:18:04.000 200 22466.02 95.03 41443.44 88888.00 2023-07-19 13:18:05.000 200 22466.05 95.00 41443.46 47520.93 2023-07-19 13:18:06.000 200 22466.03 94.94 41443.40 88888.00 2023-07-19 13:18:07.000 200 22465.96 94.88 41443.38 88888.00 2023-07-19 13:18:08.000 200 22465.94 94.86 41443.40 88888.00 2023-07-19 13:18:09.000 200 22465.99 94.90 41443.45 88888.00 2023-07-19 13:18:10.000 200 22466.07 94.94 41443.48 47521.00 2023-07-19 13:18:11.000 200 22466.14 94.94 41443.47 88888.00 2023-07-19 13:18:12.000 200 22466.19 94.91 41443.47 88888.00 2023-07-19 13:18:13.000 200 22466.24 94.91 41443.47 88888.00 2023-07-19 13:18:14.000 200 22466.28 94.88 41443.38 88888.00 2023-07-19 13:18:15.000 200 22466.34 94.82 41443.31 47521.08 2023-07-19 13:18:16.000 200 22466.39 94.83 41443.36 88888.00 2023-07-19 13:18:17.000 200 22466.43 94.88 41443.43 88888.00 2023-07-19 13:18:18.000 200 22466.46 94.87 41443.41 88888.00 2023-07-19 13:18:19.000 200 22466.48 94.85 41443.39 88888.00 2023-07-19 13:18:20.000 200 22466.50 94.85 41443.40 47521.17 2023-07-19 13:18:21.000 200 22466.52 94.87 41443.45 88888.00 2023-07-19 13:18:22.000 200 22466.47 94.84 41443.43 88888.00 2023-07-19 13:18:23.000 200 22466.40 94.75 41443.37 88888.00 2023-07-19 13:18:24.000 200 22466.40 94.68 41443.36 88888.00 2023-07-19 13:18:25.000 200 22466.44 94.75 41443.37 47521.18 2023-07-19 13:18:26.000 200 22466.46 94.89 41443.38 88888.00 2023-07-19 13:18:27.000 200 22466.48 94.95 41443.39 88888.00 2023-07-19 13:18:28.000 200 22466.48 94.94 41443.43 88888.00 2023-07-19 13:18:29.000 200 22466.44 94.94 41443.44 88888.00 2023-07-19 13:18:30.000 200 22466.39 94.95 41443.43 47521.17 2023-07-19 13:18:31.000 200 22466.38 94.92 41443.44 88888.00 2023-07-19 13:18:32.000 200 22466.42 94.92 41443.40 88888.00 2023-07-19 13:18:33.000 200 22466.48 95.00 41443.31 88888.00 2023-07-19 13:18:34.000 200 22466.52 95.06 41443.29 88888.00 2023-07-19 13:18:35.000 200 22466.52 95.02 41443.34 47521.20 2023-07-19 13:18:36.000 200 22466.48 94.94 41443.34 88888.00 2023-07-19 13:18:37.000 200 22466.47 94.92 41443.29 88888.00 2023-07-19 13:18:38.000 200 22466.50 94.92 41443.23 88888.00 2023-07-19 13:18:39.000 200 22466.54 94.87 41443.23 88888.00 2023-07-19 13:18:40.000 200 22466.53 94.82 41443.21 47521.30 2023-07-19 13:18:41.000 200 22466.50 94.83 41443.20 88888.00 2023-07-19 13:18:42.000 200 22466.49 94.85 41443.25 88888.00 2023-07-19 13:18:43.000 200 22466.49 94.86 41443.31 88888.00 2023-07-19 13:18:44.000 200 22466.53 94.89 41443.31 88888.00 2023-07-19 13:18:45.000 200 22466.59 94.96 41443.27 47521.28 2023-07-19 13:18:46.000 200 22466.63 94.94 41443.25 88888.00 2023-07-19 13:18:47.000 200 22466.61 94.87 41443.27 88888.00 2023-07-19 13:18:48.000 200 22466.56 94.86 41443.33 88888.00 2023-07-19 13:18:49.000 200 22466.56 94.89 41443.40 88888.00 2023-07-19 13:18:50.000 200 22466.56 94.87 41443.41 47521.28 2023-07-19 13:18:51.000 200 22466.52 94.84 41443.38 88888.00 2023-07-19 13:18:52.000 200 22466.48 94.84 41443.41 88888.00 2023-07-19 13:18:53.000 200 22466.50 94.83 41443.44 88888.00 2023-07-19 13:18:54.000 200 22466.53 94.81 41443.33 88888.00 2023-07-19 13:18:55.000 200 22466.56 94.83 41443.20 47521.26 2023-07-19 13:18:56.000 200 22466.61 94.91 41443.24 88888.00 2023-07-19 13:18:57.000 200 22466.65 94.96 41443.33 88888.00 2023-07-19 13:18:58.000 200 22466.60 94.96 41443.32 88888.00 2023-07-19 13:18:59.000 200 22466.58 95.03 41443.34 88888.00 2023-07-19 13:19:00.000 200 22466.60 95.12 41443.44 47521.23 2023-07-19 13:19:01.000 200 22466.60 95.15 41443.49 88888.00 2023-07-19 13:19:02.000 200 22466.59 95.14 41443.46 88888.00 2023-07-19 13:19:03.000 200 22466.60 95.11 41443.38 88888.00 2023-07-19 13:19:04.000 200 22466.60 95.06 41443.31 88888.00 2023-07-19 13:19:05.000 200 22466.57 95.03 41443.30 47521.25 2023-07-19 13:19:06.000 200 22466.54 95.05 41443.38 88888.00 2023-07-19 13:19:07.000 200 22466.53 95.05 41443.45 88888.00 2023-07-19 13:19:08.000 200 22466.53 95.03 41443.45 88888.00 2023-07-19 13:19:09.000 200 22466.55 95.01 41443.43 88888.00 2023-07-19 13:19:10.000 200 22466.58 95.03 41443.43 47521.25 2023-07-19 13:19:11.000 200 22466.62 95.08 41443.46 88888.00 2023-07-19 13:19:12.000 200 22466.59 95.08 41443.45 88888.00 2023-07-19 13:19:13.000 200 22466.54 95.02 41443.35 88888.00 2023-07-19 13:19:14.000 200 22466.55 94.99 41443.27 88888.00 2023-07-19 13:19:15.000 200 22466.59 95.02 41443.27 47521.32 2023-07-19 13:19:16.000 200 22466.60 95.06 41443.27 88888.00 2023-07-19 13:19:17.000 200 22466.60 95.08 41443.27 88888.00 2023-07-19 13:19:18.000 200 22466.62 95.13 41443.31 88888.00 2023-07-19 13:19:19.000 200 22466.61 95.19 41443.31 88888.00 2023-07-19 13:19:20.000 200 22466.61 95.19 41443.26 47521.32 2023-07-19 13:19:21.000 200 22466.62 95.13 41443.26 88888.00 2023-07-19 13:19:22.000 200 22466.60 95.04 41443.24 88888.00 2023-07-19 13:19:23.000 200 22466.55 94.98 41443.14 88888.00 2023-07-19 13:19:24.000 200 22466.50 95.01 41443.11 88888.00 2023-07-19 13:19:25.000 200 22466.51 95.10 41443.16 47521.34 2023-07-19 13:19:26.000 200 22466.57 95.14 41443.22 88888.00 2023-07-19 13:19:27.000 200 22466.62 95.13 41443.23 88888.00 2023-07-19 13:19:28.000 200 22466.65 95.13 41443.22 88888.00 2023-07-19 13:19:29.000 200 22466.62 95.07 41443.16 88888.00 2023-07-19 13:19:30.000 200 22466.58 95.00 41443.13 47521.34 2023-07-19 13:19:31.000 200 22466.60 95.02 41443.18 88888.00 2023-07-19 13:19:32.000 200 22466.59 95.08 41443.23 88888.00 2023-07-19 13:19:33.000 200 22466.53 95.09 41443.27 88888.00 2023-07-19 13:19:34.000 200 22466.54 95.09 41443.29 88888.00 2023-07-19 13:19:35.000 200 22466.60 95.14 41443.29 47521.33 2023-07-19 13:19:36.000 200 22466.61 95.14 41443.27 88888.00 2023-07-19 13:19:37.000 200 22466.54 95.07 41443.20 88888.00 2023-07-19 13:19:38.000 200 22466.47 95.01 41443.16 88888.00 2023-07-19 13:19:39.000 200 22466.44 95.00 41443.14 88888.00 2023-07-19 13:19:40.000 200 22466.44 95.01 41443.11 47521.31 2023-07-19 13:19:41.000 200 22466.39 95.05 41443.11 88888.00 2023-07-19 13:19:42.000 200 22466.35 95.11 41443.15 88888.00 2023-07-19 13:19:43.000 200 22466.39 95.13 41443.22 88888.00 2023-07-19 13:19:44.000 200 22466.43 95.10 41443.22 88888.00 2023-07-19 13:19:45.000 200 22466.41 95.06 41443.19 47521.32 2023-07-19 13:19:46.000 200 22466.42 95.10 41443.24 88888.00 2023-07-19 13:19:47.000 200 22466.47 95.19 41443.29 88888.00 2023-07-19 13:19:48.000 200 22466.50 95.20 41443.28 88888.00 2023-07-19 13:19:49.000 200 22466.53 95.17 41443.26 88888.00 2023-07-19 13:19:50.000 200 22466.62 95.12 41443.28 47521.40 2023-07-19 13:19:51.000 200 22466.70 95.03 41443.32 88888.00 2023-07-19 13:19:52.000 200 22466.75 94.94 41443.38 88888.00 2023-07-19 13:19:53.000 200 22466.77 94.91 41443.34 88888.00 2023-07-19 13:19:54.000 200 22466.79 94.89 41443.21 88888.00 2023-07-19 13:19:55.000 200 22466.81 94.90 41443.14 47521.49 2023-07-19 13:19:56.000 200 22466.85 94.92 41443.16 88888.00 2023-07-19 13:19:57.000 200 22466.92 94.93 41443.23 88888.00 2023-07-19 13:19:58.000 200 22466.97 94.94 41443.31 88888.00 2023-07-19 13:19:59.000 200 22467.00 94.97 41443.36 88888.00 2023-07-19 13:20:00.000 200 22467.07 95.01 41443.38 47521.59 2023-07-19 13:20:01.000 200 22467.13 95.06 41443.41 88888.00 2023-07-19 13:20:02.000 200 22467.13 95.09 41443.37 88888.00 2023-07-19 13:20:03.000 200 22467.10 95.02 41443.29 88888.00 2023-07-19 13:20:04.000 200 22467.06 94.92 41443.27 88888.00 2023-07-19 13:20:05.000 200 22467.03 94.91 41443.31 47521.59 2023-07-19 13:20:06.000 200 22467.02 95.00 41443.38 88888.00 2023-07-19 13:20:07.000 200 22467.03 95.10 41443.39 88888.00 2023-07-19 13:20:08.000 200 22467.01 95.14 41443.34 88888.00 2023-07-19 13:20:09.000 200 22466.97 95.13 41443.28 88888.00 2023-07-19 13:20:10.000 200 22466.91 95.11 41443.27 47521.48 2023-07-19 13:20:11.000 200 22466.86 95.13 41443.26 88888.00 2023-07-19 13:20:12.000 200 22466.82 95.19 41443.26 88888.00 2023-07-19 13:20:13.000 200 22466.82 95.23 41443.29 88888.00 2023-07-19 13:20:14.000 200 22466.85 95.21 41443.31 88888.00 2023-07-19 13:20:15.000 200 22466.90 95.21 41443.33 47521.48 2023-07-19 13:20:16.000 200 22466.92 95.27 41443.36 88888.00 2023-07-19 13:20:17.000 200 22466.90 95.30 41443.38 88888.00 2023-07-19 13:20:18.000 200 22466.87 95.28 41443.38 88888.00 2023-07-19 13:20:19.000 200 22466.88 95.24 41443.41 88888.00 2023-07-19 13:20:20.000 200 22466.92 95.22 41443.38 47521.50 2023-07-19 13:20:21.000 200 22466.97 95.22 41443.31 88888.00 2023-07-19 13:20:22.000 200 22467.06 95.26 41443.27 88888.00 2023-07-19 13:20:23.000 200 22467.16 95.31 41443.27 88888.00 2023-07-19 13:20:24.000 200 22467.20 95.30 41443.33 88888.00 2023-07-19 13:20:25.000 200 22467.19 95.20 41443.38 47521.66 2023-07-19 13:20:26.000 200 22467.19 95.08 41443.36 88888.00 2023-07-19 13:20:27.000 200 22467.24 95.03 41443.32 88888.00 2023-07-19 13:20:28.000 200 22467.31 95.06 41443.31 88888.00 2023-07-19 13:20:29.000 200 22467.38 95.06 41443.33 88888.00 2023-07-19 13:20:30.000 200 22467.48 95.06 41443.36 47521.76 2023-07-19 13:20:31.000 200 22467.54 95.13 41443.38 88888.00 2023-07-19 13:20:32.000 200 22467.52 95.18 41443.39 88888.00 2023-07-19 13:20:33.000 200 22467.48 95.14 41443.39 88888.00 2023-07-19 13:20:34.000 200 22467.52 95.06 41443.34 88888.00 2023-07-19 13:20:35.000 200 22467.53 94.96 41443.28 47521.74 2023-07-19 13:20:36.000 200 22467.45 94.89 41443.31 88888.00 2023-07-19 13:20:37.000 200 22467.42 94.91 41443.36 88888.00 2023-07-19 13:20:38.000 200 22467.45 94.98 41443.38 88888.00 2023-07-19 13:20:39.000 200 22467.46 95.03 41443.43 88888.00 2023-07-19 13:20:40.000 200 22467.42 95.04 41443.50 47521.78 2023-07-19 13:20:41.000 200 22467.37 95.02 41443.50 88888.00 2023-07-19 13:20:42.000 200 22467.40 95.00 41443.47 88888.00 2023-07-19 13:20:43.000 200 22467.46 95.00 41443.47 88888.00 2023-07-19 13:20:44.000 200 22467.42 95.00 41443.46 88888.00 2023-07-19 13:20:45.000 200 22467.32 94.96 41443.40 47521.69 2023-07-19 13:20:46.000 200 22467.30 94.95 41443.40 88888.00 2023-07-19 13:20:47.000 200 22467.32 95.00 41443.43 88888.00 2023-07-19 13:20:48.000 200 22467.31 95.08 41443.43 88888.00 2023-07-19 13:20:49.000 200 22467.32 95.14 41443.46 88888.00 2023-07-19 13:20:50.000 200 22467.35 95.17 41443.47 47521.72 2023-07-19 13:20:51.000 200 22467.34 95.17 41443.39 88888.00 2023-07-19 13:20:52.000 200 22467.28 95.13 41443.30 88888.00 2023-07-19 13:20:53.000 200 22467.25 95.09 41443.25 88888.00 2023-07-19 13:20:54.000 200 22467.30 95.08 41443.29 88888.00 2023-07-19 13:20:55.000 200 22467.36 95.10 41443.38 47521.76 2023-07-19 13:20:56.000 200 22467.37 95.13 41443.46 88888.00 2023-07-19 13:20:57.000 200 22467.36 95.17 41443.56 88888.00 2023-07-19 13:20:58.000 200 22467.38 95.17 41443.57 88888.00 2023-07-19 13:20:59.000 200 22467.42 95.12 41443.51 88888.00 2023-07-19 13:21:00.000 200 22467.44 95.10 41443.47 47521.76 2023-07-19 13:21:01.000 200 22467.40 95.08 41443.44 88888.00 2023-07-19 13:21:02.000 200 22467.34 95.06 41443.40 88888.00 2023-07-19 13:21:03.000 200 22467.35 95.06 41443.42 88888.00 2023-07-19 13:21:04.000 200 22467.41 95.08 41443.54 88888.00 2023-07-19 13:21:05.000 200 22467.44 95.09 41443.59 47521.80 2023-07-19 13:21:06.000 200 22467.43 95.06 41443.56 88888.00 2023-07-19 13:21:07.000 200 22467.43 95.06 41443.53 88888.00 2023-07-19 13:21:08.000 200 22467.42 95.07 41443.49 88888.00 2023-07-19 13:21:09.000 200 22467.39 95.04 41443.45 88888.00 2023-07-19 13:21:10.000 200 22467.37 94.95 41443.48 47521.83 2023-07-19 13:21:11.000 200 22467.37 94.88 41443.50 88888.00 2023-07-19 13:21:12.000 200 22467.38 94.85 41443.49 88888.00 2023-07-19 13:21:13.000 200 22467.38 94.86 41443.49 88888.00 2023-07-19 13:21:14.000 200 22467.34 94.89 41443.47 88888.00 2023-07-19 13:21:15.000 200 22467.32 94.93 41443.46 47521.83 2023-07-19 13:21:16.000 200 22467.35 94.99 41443.45 88888.00 2023-07-19 13:21:17.000 200 22467.35 94.97 41443.41 88888.00 2023-07-19 13:21:18.000 200 22467.34 94.90 41443.36 88888.00 2023-07-19 13:21:19.000 200 22467.31 94.88 41443.34 88888.00 2023-07-19 13:21:20.000 200 22467.27 94.92 41443.41 47521.80 2023-07-19 13:21:21.000 200 22467.29 94.99 41443.54 88888.00 2023-07-19 13:21:22.000 200 22467.35 95.02 41443.51 88888.00 2023-07-19 13:21:23.000 200 22467.43 94.99 41443.41 88888.00 2023-07-19 13:21:24.000 200 22467.49 94.96 41443.43 88888.00 2023-07-19 13:21:25.000 200 22467.51 94.96 41443.48 47521.86 2023-07-19 13:21:26.000 200 22467.49 94.97 41443.43 88888.00 2023-07-19 13:21:27.000 200 22467.48 94.99 41443.41 88888.00 2023-07-19 13:21:28.000 200 22467.50 95.00 41443.49 88888.00 2023-07-19 13:21:29.000 200 22467.54 95.01 41443.55 88888.00 2023-07-19 13:21:30.000 200 22467.60 95.05 41443.55 47521.96 2023-07-19 13:21:31.000 200 22467.64 95.05 41443.53 88888.00 2023-07-19 13:21:32.000 200 22467.70 95.00 41443.52 88888.00 2023-07-19 13:21:33.000 200 22467.76 94.96 41443.48 88888.00 2023-07-19 13:21:34.000 200 22467.72 94.95 41443.36 88888.00 2023-07-19 13:21:35.000 200 22467.65 94.94 41443.27 47521.95 2023-07-19 13:21:36.000 200 22467.65 94.91 41443.30 88888.00 2023-07-19 13:21:37.000 200 22467.68 94.84 41443.38 88888.00 2023-07-19 13:21:38.000 200 22467.68 94.82 41443.46 88888.00 2023-07-19 13:21:39.000 200 22467.67 94.86 41443.50 88888.00 2023-07-19 13:21:40.000 200 22467.67 94.89 41443.51 47522.06 2023-07-19 13:21:41.000 200 22467.65 94.86 41443.48 88888.00 2023-07-19 13:21:42.000 200 22467.61 94.83 41443.46 88888.00 2023-07-19 13:21:43.000 200 22467.62 94.83 41443.47 88888.00 2023-07-19 13:21:44.000 200 22467.68 94.82 41443.46 88888.00 2023-07-19 13:21:45.000 200 22467.77 94.82 41443.46 47522.00 2023-07-19 13:21:46.000 200 22467.85 94.84 41443.48 88888.00 2023-07-19 13:21:47.000 200 22467.88 94.83 41443.46 88888.00 2023-07-19 13:21:48.000 200 22467.85 94.81 41443.41 88888.00 2023-07-19 13:21:49.000 200 22467.77 94.77 41443.35 88888.00 2023-07-19 13:21:50.000 200 22467.71 94.71 41443.32 47522.06 2023-07-19 13:21:51.000 200 22467.72 94.72 41443.36 88888.00 2023-07-19 13:21:52.000 200 22467.74 94.75 41443.38 88888.00 2023-07-19 13:21:53.000 200 22467.74 94.75 41443.36 88888.00 2023-07-19 13:21:54.000 200 22467.76 94.76 41443.38 88888.00 2023-07-19 13:21:55.000 200 22467.79 94.77 41443.39 47522.07 2023-07-19 13:21:56.000 200 22467.81 94.79 41443.37 88888.00 2023-07-19 13:21:57.000 200 22467.88 94.83 41443.39 88888.00 2023-07-19 13:21:58.000 200 22467.97 94.86 41443.44 88888.00 2023-07-19 13:21:59.000 200 22468.00 94.84 41443.46 88888.00 2023-07-19 13:22:00.000 200 22468.03 94.84 41443.45 47522.13 2023-07-19 13:22:01.000 200 22468.06 94.88 41443.41 88888.00 2023-07-19 13:22:02.000 200 22468.06 94.93 41443.40 88888.00 2023-07-19 13:22:03.000 200 22468.05 94.97 41443.50 88888.00 2023-07-19 13:22:04.000 200 22468.07 94.99 41443.64 88888.00 2023-07-19 13:22:05.000 200 22468.14 95.03 41443.71 47522.22 2023-07-19 13:22:06.000 200 22468.17 95.04 41443.68 88888.00 2023-07-19 13:22:07.000 200 22468.15 94.96 41443.54 88888.00 2023-07-19 13:22:08.000 200 22468.12 94.87 41443.44 88888.00 2023-07-19 13:22:09.000 200 22468.13 94.84 41443.45 88888.00 2023-07-19 13:22:10.000 200 22468.16 94.90 41443.56 47522.24 2023-07-19 13:22:11.000 200 22468.16 94.93 41443.66 88888.00 2023-07-19 13:22:12.000 200 22468.09 94.85 41443.64 88888.00 2023-07-19 13:22:13.000 200 22468.01 94.78 41443.63 88888.00 2023-07-19 13:22:14.000 200 22467.95 94.77 41443.62 88888.00 2023-07-19 13:22:15.000 200 22467.93 94.74 41443.57 47522.21 2023-07-19 13:22:16.000 200 22467.92 94.75 41443.57 88888.00 2023-07-19 13:22:17.000 200 22467.88 94.81 41443.59 88888.00 2023-07-19 13:22:18.000 200 22467.87 94.84 41443.58 88888.00 2023-07-19 13:22:19.000 200 22467.95 94.83 41443.57 88888.00 2023-07-19 13:22:20.000 200 22467.99 94.83 41443.60 47522.26 2023-07-19 13:22:21.000 200 22467.97 94.83 41443.62 88888.00 2023-07-19 13:22:22.000 200 22467.99 94.83 41443.61 88888.00 2023-07-19 13:22:23.000 200 22468.03 94.83 41443.57 88888.00 2023-07-19 13:22:24.000 200 22468.03 94.78 41443.50 88888.00 2023-07-19 13:22:25.000 200 22468.01 94.75 41443.43 47522.23 2023-07-19 13:22:26.000 200 22468.04 94.75 41443.41 88888.00 2023-07-19 13:22:27.000 200 22468.09 94.74 41443.41 88888.00 2023-07-19 13:22:28.000 200 22468.14 94.78 41443.41 88888.00 2023-07-19 13:22:29.000 200 22468.21 94.85 41443.47 88888.00 2023-07-19 13:22:30.000 200 22468.29 94.91 41443.57 47522.36 2023-07-19 13:22:31.000 200 22468.34 94.93 41443.62 88888.00 2023-07-19 13:22:32.000 200 22468.38 94.86 41443.56 88888.00 2023-07-19 13:22:33.000 200 22468.38 94.76 41443.50 88888.00 2023-07-19 13:22:34.000 200 22468.36 94.72 41443.50 88888.00 2023-07-19 13:22:35.000 200 22468.37 94.75 41443.52 47522.39 2023-07-19 13:22:36.000 200 22468.41 94.81 41443.61 88888.00 2023-07-19 13:22:37.000 200 22468.43 94.83 41443.70 88888.00 2023-07-19 13:22:38.000 200 22468.45 94.81 41443.72 88888.00 2023-07-19 13:22:39.000 200 22468.46 94.80 41443.62 88888.00 2023-07-19 13:22:40.000 200 22468.41 94.77 41443.49 47522.41 2023-07-19 13:22:41.000 200 22468.36 94.72 41443.48 88888.00 2023-07-19 13:22:42.000 200 22468.35 94.68 41443.54 88888.00 2023-07-19 13:22:43.000 200 22468.32 94.66 41443.60 88888.00 2023-07-19 13:22:44.000 200 22468.29 94.71 41443.68 88888.00 2023-07-19 13:22:45.000 200 22468.32 94.82 41443.78 47522.41 2023-07-19 13:22:46.000 200 22468.34 94.86 41443.78 88888.00 2023-07-19 13:22:47.000 200 22468.32 94.80 41443.69 88888.00 2023-07-19 13:22:48.000 200 22468.27 94.75 41443.66 88888.00 2023-07-19 13:22:49.000 200 22468.24 94.79 41443.69 88888.00 2023-07-19 13:22:50.000 200 22468.25 94.80 41443.69 47522.37 2023-07-19 13:22:51.000 200 22468.21 94.74 41443.65 88888.00 2023-07-19 13:22:52.000 200 22468.16 94.71 41443.66 88888.00 2023-07-19 13:22:53.000 200 22468.13 94.74 41443.70 88888.00 2023-07-19 13:22:54.000 200 22468.08 94.75 41443.69 88888.00 2023-07-19 13:22:55.000 200 22468.05 94.77 41443.66 47522.38 2023-07-19 13:22:56.000 200 22468.07 94.78 41443.64 88888.00 2023-07-19 13:22:57.000 200 22468.12 94.75 41443.60 88888.00 2023-07-19 13:22:58.000 200 22468.16 94.77 41443.56 88888.00 2023-07-19 13:22:59.000 200 22468.18 94.87 41443.56 88888.00 2023-07-19 13:23:00.000 200 22468.15 94.89 41443.55 47522.33 2023-07-19 13:23:01.000 200 22468.11 94.81 41443.53 88888.00 2023-07-19 13:23:02.000 200 22468.10 94.73 41443.51 88888.00 2023-07-19 13:23:03.000 200 22468.16 94.76 41443.56 88888.00 2023-07-19 13:23:04.000 200 22468.23 94.84 41443.64 88888.00 2023-07-19 13:23:05.000 200 22468.28 94.81 41443.66 47522.45 2023-07-19 13:23:06.000 200 22468.33 94.74 41443.64 88888.00 2023-07-19 13:23:07.000 200 22468.38 94.72 41443.65 88888.00 2023-07-19 13:23:08.000 200 22468.43 94.71 41443.71 88888.00 2023-07-19 13:23:09.000 200 22468.49 94.71 41443.77 88888.00 2023-07-19 13:23:10.000 200 22468.54 94.73 41443.77 47522.53 2023-07-19 13:23:11.000 200 22468.59 94.72 41443.73 88888.00 2023-07-19 13:23:12.000 200 22468.60 94.67 41443.68 88888.00 2023-07-19 13:23:13.000 200 22468.54 94.61 41443.62 88888.00 2023-07-19 13:23:14.000 200 22468.47 94.56 41443.55 88888.00 2023-07-19 13:23:15.000 200 22468.45 94.56 41443.53 47522.47 2023-07-19 13:23:16.000 200 22468.49 94.60 41443.56 88888.00 2023-07-19 13:23:17.000 200 22468.50 94.63 41443.62 88888.00 2023-07-19 13:23:18.000 200 22468.45 94.66 41443.68 88888.00 2023-07-19 13:23:19.000 200 22468.40 94.66 41443.73 88888.00 2023-07-19 13:23:20.000 200 22468.35 94.65 41443.75 47522.42 2023-07-19 13:23:21.000 200 22468.31 94.68 41443.68 88888.00 2023-07-19 13:23:22.000 200 22468.31 94.71 41443.58 88888.00 2023-07-19 13:23:23.000 200 22468.37 94.68 41443.54 88888.00 2023-07-19 13:23:24.000 200 22468.41 94.57 41443.53 88888.00 2023-07-19 13:23:25.000 200 22468.40 94.48 41443.50 47522.46 2023-07-19 13:23:26.000 200 22468.40 94.53 41443.49 88888.00 2023-07-19 13:23:27.000 200 22468.42 94.61 41443.50 88888.00 2023-07-19 13:23:28.000 200 22468.44 94.65 41443.51 88888.00 2023-07-19 13:23:29.000 200 22468.45 94.66 41443.50 88888.00 2023-07-19 13:23:30.000 200 22468.45 94.64 41443.51 47522.49 2023-07-19 13:23:31.000 200 22468.44 94.68 41443.61 88888.00 2023-07-19 13:23:32.000 200 22468.40 94.73 41443.62 88888.00 2023-07-19 13:23:33.000 200 22468.38 94.69 41443.54 88888.00 2023-07-19 13:23:34.000 200 22468.45 94.69 41443.54 88888.00 2023-07-19 13:23:35.000 200 22468.52 94.76 41443.56 47522.55 2023-07-19 13:23:36.000 200 22468.49 94.80 41443.56 88888.00 2023-07-19 13:23:37.000 200 22468.46 94.79 41443.61 88888.00 2023-07-19 13:23:38.000 200 22468.51 94.79 41443.64 88888.00 2023-07-19 13:23:39.000 200 22468.59 94.83 41443.61 88888.00 2023-07-19 13:23:40.000 200 22468.60 94.85 41443.56 47522.59 2023-07-19 13:23:41.000 200 22468.56 94.81 41443.53 88888.00 2023-07-19 13:23:42.000 200 22468.57 94.76 41443.59 88888.00 2023-07-19 13:23:43.000 200 22468.56 94.78 41443.70 88888.00 2023-07-19 13:23:44.000 200 22468.50 94.78 41443.74 88888.00 2023-07-19 13:23:45.000 200 22468.48 94.79 41443.73 47522.51 2023-07-19 13:23:46.000 200 22468.47 94.83 41443.73 88888.00 2023-07-19 13:23:47.000 200 22468.42 94.81 41443.69 88888.00 2023-07-19 13:23:48.000 200 22468.40 94.78 41443.66 88888.00 2023-07-19 13:23:49.000 200 22468.37 94.77 41443.67 88888.00 2023-07-19 13:23:50.000 200 22468.32 94.71 41443.66 47522.51 2023-07-19 13:23:51.000 200 22468.33 94.65 41443.64 88888.00 2023-07-19 13:23:52.000 200 22468.40 94.64 41443.67 88888.00 2023-07-19 13:23:53.000 200 22468.45 94.67 41443.73 88888.00 2023-07-19 13:23:54.000 200 22468.40 94.69 41443.70 88888.00 2023-07-19 13:23:55.000 200 22468.31 94.69 41443.58 47522.47 2023-07-19 13:23:56.000 200 22468.31 94.73 41443.54 88888.00 2023-07-19 13:23:57.000 200 22468.39 94.75 41443.57 88888.00 2023-07-19 13:23:58.000 200 22468.42 94.74 41443.59 88888.00 2023-07-19 13:23:59.000 200 22468.38 94.77 41443.62 88888.00 2023-07-19 13:24:00.000 200 22468.28 94.77 41443.61 47522.49 2023-07-19 13:24:01.000 200 22468.20 94.75 41443.56 88888.00 2023-07-19 13:24:02.000 200 22468.20 94.81 41443.57 88888.00 2023-07-19 13:24:03.000 200 22468.24 94.86 41443.63 88888.00 2023-07-19 13:24:04.000 200 22468.23 94.84 41443.64 88888.00 2023-07-19 13:24:05.000 200 22468.20 94.80 41443.57 47522.36 2023-07-19 13:24:06.000 200 22468.13 94.77 41443.51 88888.00 2023-07-19 13:24:07.000 200 22468.06 94.79 41443.52 88888.00 2023-07-19 13:24:08.000 200 22468.03 94.87 41443.57 88888.00 2023-07-19 13:24:09.000 200 22468.01 94.88 41443.56 88888.00 2023-07-19 13:24:10.000 200 22467.98 94.81 41443.53 47522.37 2023-07-19 13:24:11.000 200 22468.00 94.74 41443.55 88888.00 2023-07-19 13:24:12.000 200 22468.04 94.71 41443.59 88888.00 2023-07-19 13:24:13.000 200 22468.10 94.71 41443.60 88888.00 2023-07-19 13:24:14.000 200 22468.16 94.70 41443.57 88888.00 2023-07-19 13:24:15.000 200 22468.18 94.62 41443.50 47522.47 2023-07-19 13:24:16.000 200 22468.21 94.57 41443.49 88888.00 2023-07-19 13:24:17.000 200 22468.29 94.58 41443.57 88888.00 2023-07-19 13:24:18.000 200 22468.36 94.61 41443.63 88888.00 2023-07-19 13:24:19.000 200 22468.41 94.64 41443.63 88888.00 2023-07-19 13:24:20.000 200 22468.44 94.65 41443.60 47522.55 2023-07-19 13:24:21.000 200 22468.44 94.64 41443.54 88888.00 2023-07-19 13:24:22.000 200 22468.38 94.62 41443.46 88888.00 2023-07-19 13:24:23.000 200 22468.33 94.59 41443.43 88888.00 2023-07-19 13:24:24.000 200 22468.32 94.58 41443.46 88888.00 2023-07-19 13:24:25.000 200 22468.29 94.58 41443.50 47522.55 2023-07-19 13:24:26.000 200 22468.27 94.64 41443.58 88888.00 2023-07-19 13:24:27.000 200 22468.27 94.75 41443.64 88888.00 2023-07-19 13:24:28.000 200 22468.24 94.79 41443.59 88888.00 2023-07-19 13:24:29.000 200 22468.19 94.78 41443.52 88888.00 2023-07-19 13:24:30.000 200 22468.17 94.79 41443.54 47522.40 2023-07-19 13:24:31.000 200 22468.13 94.80 41443.61 88888.00 2023-07-19 13:24:32.000 200 22468.08 94.81 41443.66 88888.00 2023-07-19 13:24:33.000 200 22468.08 94.81 41443.66 88888.00 2023-07-19 13:24:34.000 200 22468.06 94.83 41443.67 88888.00 2023-07-19 13:24:35.000 200 22468.00 94.89 41443.71 47522.36 2023-07-19 13:24:36.000 200 22467.90 94.90 41443.68 88888.00 2023-07-19 13:24:37.000 200 22467.80 94.86 41443.56 88888.00 2023-07-19 13:24:38.000 200 22467.78 94.84 41443.46 88888.00 2023-07-19 13:24:39.000 200 22467.88 94.85 41443.45 88888.00 2023-07-19 13:24:40.000 200 22467.97 94.86 41443.52 47522.44 2023-07-19 13:24:41.000 200 22467.97 94.84 41443.53 88888.00 2023-07-19 13:24:42.000 200 22467.99 94.82 41443.48 88888.00 2023-07-19 13:24:43.000 200 22468.04 94.82 41443.48 88888.00 2023-07-19 13:24:44.000 200 22468.07 94.81 41443.49 88888.00 2023-07-19 13:24:45.000 200 22468.08 94.78 41443.44 47522.46 2023-07-19 13:24:46.000 200 22468.12 94.77 41443.40 88888.00 2023-07-19 13:24:47.000 200 22468.15 94.75 41443.38 88888.00 2023-07-19 13:24:48.000 200 22468.12 94.75 41443.38 88888.00 2023-07-19 13:24:49.000 200 22468.12 94.77 41443.39 88888.00 2023-07-19 13:24:50.000 200 22468.17 94.77 41443.45 47522.46 2023-07-19 13:24:51.000 200 22468.18 94.78 41443.55 88888.00 2023-07-19 13:24:52.000 200 22468.13 94.86 41443.62 88888.00 2023-07-19 13:24:53.000 200 22468.05 94.92 41443.62 88888.00 2023-07-19 13:24:54.000 200 22468.03 94.92 41443.63 88888.00 2023-07-19 13:24:55.000 200 22468.03 94.89 41443.66 47522.48 2023-07-19 13:24:56.000 200 22468.00 94.86 41443.67 88888.00 2023-07-19 13:24:57.000 200 22467.96 94.84 41443.71 88888.00 2023-07-19 13:24:58.000 200 22467.96 94.84 41443.69 88888.00 2023-07-19 13:24:59.000 200 22467.97 94.84 41443.61 88888.00 2023-07-19 13:25:00.000 200 22467.97 94.91 41443.59 47522.40 2023-07-19 13:25:01.000 200 22467.97 94.99 41443.61 88888.00 2023-07-19 13:25:02.000 200 22468.00 95.02 41443.61 88888.00 2023-07-19 13:25:03.000 200 22468.03 95.02 41443.56 88888.00 2023-07-19 13:25:04.000 200 22468.06 95.04 41443.52 88888.00 2023-07-19 13:25:05.000 200 22468.09 95.03 41443.56 47522.46 2023-07-19 13:25:06.000 200 22468.13 94.99 41443.68 88888.00 2023-07-19 13:25:07.000 200 22468.14 94.94 41443.74 88888.00 2023-07-19 13:25:08.000 200 22468.17 94.91 41443.74 88888.00 2023-07-19 13:25:09.000 200 22468.22 94.90 41443.69 88888.00 2023-07-19 13:25:10.000 200 22468.24 94.87 41443.62 47522.48 2023-07-19 13:25:11.000 200 22468.25 94.85 41443.60 88888.00 2023-07-19 13:25:12.000 200 22468.24 94.84 41443.57 88888.00 2023-07-19 13:25:13.000 200 22468.21 94.80 41443.56 88888.00 2023-07-19 13:25:14.000 200 22468.19 94.75 41443.56 88888.00 2023-07-19 13:25:15.000 200 22468.22 94.72 41443.57 47522.52 2023-07-19 13:25:16.000 200 22468.26 94.75 41443.61 88888.00 2023-07-19 13:25:17.000 200 22468.30 94.80 41443.64 88888.00 2023-07-19 13:25:18.000 200 22468.32 94.78 41443.66 88888.00 2023-07-19 13:25:19.000 200 22468.33 94.77 41443.66 88888.00 2023-07-19 13:25:20.000 200 22468.32 94.77 41443.62 47522.48 2023-07-19 13:25:21.000 200 22468.25 94.76 41443.59 88888.00 2023-07-19 13:25:22.000 200 22468.18 94.81 41443.64 88888.00 2023-07-19 13:25:23.000 200 22468.14 94.92 41443.75 88888.00 2023-07-19 13:25:24.000 200 22468.12 95.01 41443.81 88888.00 2023-07-19 13:25:25.000 200 22468.09 95.04 41443.76 47522.46 2023-07-19 13:25:26.000 200 22468.04 94.99 41443.66 88888.00 2023-07-19 13:25:27.000 200 22468.03 94.97 41443.62 88888.00 2023-07-19 13:25:28.000 200 22468.03 94.99 41443.67 88888.00 2023-07-19 13:25:29.000 200 22468.03 94.96 41443.69 88888.00 2023-07-19 13:25:30.000 200 22468.03 94.92 41443.69 47522.52 2023-07-19 13:25:31.000 200 22468.03 94.90 41443.72 88888.00 2023-07-19 13:25:32.000 200 22468.05 94.90 41443.77 88888.00 2023-07-19 13:25:33.000 200 22468.07 94.92 41443.77 88888.00 2023-07-19 13:25:34.000 200 22468.08 94.92 41443.77 88888.00 2023-07-19 13:25:35.000 200 22468.08 94.90 41443.81 47522.53 2023-07-19 13:25:36.000 200 22468.11 94.91 41443.87 88888.00 2023-07-19 13:25:37.000 200 22468.13 94.93 41443.84 88888.00 2023-07-19 13:25:38.000 200 22468.16 94.90 41443.75 88888.00 2023-07-19 13:25:39.000 200 22468.23 94.90 41443.73 88888.00 2023-07-19 13:25:40.000 200 22468.28 94.89 41443.71 47522.56 2023-07-19 13:25:41.000 200 22468.31 94.88 41443.66 88888.00 2023-07-19 13:25:42.000 200 22468.31 94.88 41443.66 88888.00 2023-07-19 13:25:43.000 200 22468.25 94.90 41443.69 88888.00 2023-07-19 13:25:44.000 200 22468.23 94.95 41443.76 88888.00 2023-07-19 13:25:45.000 200 22468.26 95.01 41443.77 47522.57 2023-07-19 13:25:46.000 200 22468.27 95.00 41443.69 88888.00 2023-07-19 13:25:47.000 200 22468.25 95.00 41443.68 88888.00 2023-07-19 13:25:48.000 200 22468.20 95.00 41443.73 88888.00 2023-07-19 13:25:49.000 200 22468.16 94.97 41443.73 88888.00 2023-07-19 13:25:50.000 200 22468.14 94.96 41443.71 47522.52 2023-07-19 13:25:51.000 200 22468.11 94.99 41443.74 88888.00 2023-07-19 13:25:52.000 200 22468.08 94.98 41443.80 88888.00 2023-07-19 13:25:53.000 200 22468.07 94.93 41443.78 88888.00 2023-07-19 13:25:54.000 200 22468.06 94.91 41443.71 88888.00 2023-07-19 13:25:55.000 200 22468.04 94.92 41443.67 47522.49 2023-07-19 13:25:56.000 200 22468.01 94.92 41443.65 88888.00 2023-07-19 13:25:57.000 200 22467.94 94.90 41443.64 88888.00 2023-07-19 13:25:58.000 200 22467.93 94.91 41443.68 88888.00 2023-07-19 13:25:59.000 200 22468.02 94.95 41443.73 88888.00 2023-07-19 13:26:00.000 200 22468.10 94.98 41443.77 47522.48 2023-07-19 13:26:01.000 200 22468.15 95.00 41443.81 88888.00 2023-07-19 13:26:02.000 200 22468.19 94.99 41443.82 88888.00 2023-07-19 13:26:03.000 200 22468.18 94.92 41443.74 88888.00 2023-07-19 13:26:04.000 200 22468.16 94.88 41443.64 88888.00 2023-07-19 13:26:05.000 200 22468.16 94.88 41443.59 47522.56 2023-07-19 13:26:06.000 200 22468.18 94.93 41443.62 88888.00 2023-07-19 13:26:07.000 200 22468.24 94.99 41443.67 88888.00 2023-07-19 13:26:08.000 200 22468.29 95.00 41443.68 88888.00 2023-07-19 13:26:09.000 200 22468.28 94.99 41443.69 88888.00 2023-07-19 13:26:10.000 200 22468.22 94.98 41443.70 47522.66 2023-07-19 13:26:11.000 200 22468.18 95.00 41443.71 88888.00 2023-07-19 13:26:12.000 200 22468.22 95.06 41443.77 88888.00 2023-07-19 13:26:13.000 200 22468.28 95.10 41443.81 88888.00 2023-07-19 13:26:14.000 200 22468.35 95.10 41443.83 88888.00 2023-07-19 13:26:15.000 200 22468.40 95.10 41443.88 47522.67 2023-07-19 13:26:16.000 200 22468.36 95.05 41443.88 88888.00 2023-07-19 13:26:17.000 200 22468.30 94.98 41443.84 88888.00 2023-07-19 13:26:18.000 200 22468.24 94.95 41443.84 88888.00 2023-07-19 13:26:19.000 200 22468.20 94.95 41443.86 88888.00 2023-07-19 13:26:20.000 200 22468.21 94.95 41443.83 47522.68 2023-07-19 13:26:21.000 200 22468.24 94.94 41443.80 88888.00 2023-07-19 13:26:22.000 200 22468.27 94.91 41443.77 88888.00 2023-07-19 13:26:23.000 200 22468.30 94.90 41443.79 88888.00 2023-07-19 13:26:24.000 200 22468.31 94.92 41443.85 88888.00 2023-07-19 13:26:25.000 200 22468.31 94.97 41443.95 47522.60 2023-07-19 13:26:26.000 200 22468.33 95.03 41443.98 88888.00 2023-07-19 13:26:27.000 200 22468.30 95.05 41443.91 88888.00 2023-07-19 13:26:28.000 200 22468.23 95.03 41443.87 88888.00 2023-07-19 13:26:29.000 200 22468.18 95.05 41443.84 88888.00 2023-07-19 13:26:30.000 200 22468.13 95.09 41443.75 47522.55 2023-07-19 13:26:31.000 200 22468.10 95.13 41443.73 88888.00 2023-07-19 13:26:32.000 200 22468.08 95.11 41443.85 88888.00 2023-07-19 13:26:33.000 200 22468.08 95.06 41443.92 88888.00 2023-07-19 13:26:34.000 200 22468.07 95.03 41443.90 88888.00 2023-07-19 13:26:35.000 200 22468.03 95.03 41443.85 47522.57 2023-07-19 13:26:36.000 200 22467.99 95.04 41443.77 88888.00 2023-07-19 13:26:37.000 200 22467.99 95.05 41443.69 88888.00 2023-07-19 13:26:38.000 200 22468.02 95.05 41443.72 88888.00 2023-07-19 13:26:39.000 200 22468.05 95.09 41443.88 88888.00 2023-07-19 13:26:40.000 200 22468.09 95.13 41443.99 47522.56 2023-07-19 13:26:41.000 200 22468.09 95.10 41443.94 88888.00 2023-07-19 13:26:42.000 200 22468.06 95.07 41443.85 88888.00 2023-07-19 13:26:43.000 200 22468.02 95.08 41443.82 88888.00 2023-07-19 13:26:44.000 200 22468.02 95.07 41443.83 88888.00 2023-07-19 13:26:45.000 200 22468.10 95.05 41443.86 47522.69 2023-07-19 13:26:46.000 200 22468.22 95.01 41443.86 88888.00 2023-07-19 13:26:47.000 200 22468.31 94.97 41443.79 88888.00 2023-07-19 13:26:48.000 200 22468.36 95.02 41443.79 88888.00 2023-07-19 13:26:49.000 200 22468.39 95.09 41443.84 88888.00 2023-07-19 13:26:50.000 200 22468.40 95.12 41443.86 47522.73 2023-07-19 13:26:51.000 200 22468.42 95.11 41443.85 88888.00 2023-07-19 13:26:52.000 200 22468.41 95.03 41443.77 88888.00 2023-07-19 13:26:53.000 200 22468.37 94.96 41443.70 88888.00 2023-07-19 13:26:54.000 200 22468.29 94.96 41443.70 88888.00 2023-07-19 13:26:55.000 200 22468.23 95.03 41443.78 47522.71 2023-07-19 13:26:56.000 200 22468.22 95.11 41443.89 88888.00 2023-07-19 13:26:57.000 200 22468.24 95.14 41443.97 88888.00 2023-07-19 13:26:58.000 200 22468.26 95.14 41444.01 88888.00 2023-07-19 13:26:59.000 200 22468.30 95.16 41444.01 88888.00 2023-07-19 13:27:00.000 200 22468.25 95.12 41443.95 47522.65 2023-07-19 13:27:01.000 200 22468.14 95.05 41443.86 88888.00 2023-07-19 13:27:02.000 200 22468.09 95.01 41443.81 88888.00 2023-07-19 13:27:03.000 200 22468.11 95.00 41443.80 88888.00 2023-07-19 13:27:04.000 200 22468.13 95.06 41443.84 88888.00 2023-07-19 13:27:05.000 200 22468.16 95.14 41443.91 47522.62 2023-07-19 13:27:06.000 200 22468.20 95.17 41443.93 88888.00 2023-07-19 13:27:07.000 200 22468.22 95.17 41443.86 88888.00 2023-07-19 13:27:08.000 200 22468.22 95.17 41443.78 88888.00 2023-07-19 13:27:09.000 200 22468.20 95.16 41443.73 88888.00 2023-07-19 13:27:10.000 200 22468.20 95.19 41443.77 47522.70 2023-07-19 13:27:11.000 200 22468.23 95.23 41443.82 88888.00 2023-07-19 13:27:12.000 200 22468.30 95.27 41443.86 88888.00 2023-07-19 13:27:13.000 200 22468.40 95.33 41443.93 88888.00 2023-07-19 13:27:14.000 200 22468.48 95.38 41443.97 88888.00 2023-07-19 13:27:15.000 200 22468.51 95.35 41443.98 47522.83 2023-07-19 13:27:16.000 200 22468.52 95.29 41443.91 88888.00 2023-07-19 13:27:17.000 200 22468.50 95.26 41443.83 88888.00 2023-07-19 13:27:18.000 200 22468.48 95.24 41443.81 88888.00 2023-07-19 13:27:19.000 200 22468.47 95.22 41443.81 88888.00 2023-07-19 13:27:20.000 200 22468.47 95.21 41443.79 47522.80 2023-07-19 13:27:21.000 200 22468.43 95.20 41443.81 88888.00 2023-07-19 13:27:22.000 200 22468.33 95.17 41443.86 88888.00 2023-07-19 13:27:23.000 200 22468.22 95.18 41443.86 88888.00 2023-07-19 13:27:24.000 200 22468.19 95.24 41443.84 88888.00 2023-07-19 13:27:25.000 200 22468.19 95.25 41443.81 47522.75 2023-07-19 13:27:26.000 200 22468.16 95.23 41443.77 88888.00 2023-07-19 13:27:27.000 200 22468.16 95.27 41443.80 88888.00 2023-07-19 13:27:28.000 200 22468.20 95.31 41443.86 88888.00 2023-07-19 13:27:29.000 200 22468.23 95.36 41443.85 88888.00 2023-07-19 13:27:30.000 200 22468.23 95.39 41443.79 47522.65 2023-07-19 13:27:31.000 200 22468.18 95.32 41443.73 88888.00 2023-07-19 13:27:32.000 200 22468.15 95.25 41443.71 88888.00 2023-07-19 13:27:33.000 200 22468.13 95.24 41443.70 88888.00 2023-07-19 13:27:34.000 200 22468.12 95.22 41443.71 88888.00 2023-07-19 13:27:35.000 200 22468.15 95.22 41443.74 47522.71 2023-07-19 13:27:36.000 200 22468.20 95.20 41443.70 88888.00 2023-07-19 13:27:37.000 200 22468.25 95.12 41443.60 88888.00 2023-07-19 13:27:38.000 200 22468.27 95.12 41443.58 88888.00 2023-07-19 13:27:39.000 200 22468.28 95.19 41443.62 88888.00 2023-07-19 13:27:40.000 200 22468.30 95.22 41443.70 47522.75 2023-07-19 13:27:41.000 200 22468.30 95.23 41443.79 88888.00 2023-07-19 13:27:42.000 200 22468.26 95.21 41443.81 88888.00 2023-07-19 13:27:43.000 200 22468.22 95.19 41443.81 88888.00 2023-07-19 13:27:44.000 200 22468.18 95.18 41443.81 88888.00 2023-07-19 13:27:45.000 200 22468.15 95.22 41443.81 47522.71 2023-07-19 13:27:46.000 200 22468.16 95.27 41443.93 88888.00 2023-07-19 13:27:47.000 200 22468.18 95.29 41444.05 88888.00 2023-07-19 13:27:48.000 200 22468.19 95.34 41444.05 88888.00 2023-07-19 13:27:49.000 200 22468.19 95.37 41443.96 88888.00 2023-07-19 13:27:50.000 200 22468.15 95.32 41443.87 47522.67 2023-07-19 13:27:51.000 200 22468.12 95.27 41443.84 88888.00 2023-07-19 13:27:52.000 200 22468.14 95.29 41443.84 88888.00 2023-07-19 13:27:53.000 200 22468.15 95.32 41443.87 88888.00 2023-07-19 13:27:54.000 200 22468.17 95.32 41443.94 88888.00 2023-07-19 13:27:55.000 200 22468.16 95.32 41443.98 47522.76 2023-07-19 13:27:56.000 200 22468.15 95.32 41443.96 88888.00 2023-07-19 13:27:57.000 200 22468.20 95.32 41443.97 88888.00 2023-07-19 13:27:58.000 200 22468.29 95.27 41443.99 88888.00 2023-07-19 13:27:59.000 200 22468.30 95.21 41443.96 88888.00 2023-07-19 13:28:00.000 200 22468.25 95.21 41443.94 47522.76 2023-07-19 13:28:01.000 200 22468.28 95.22 41443.94 88888.00 2023-07-19 13:28:02.000 200 22468.39 95.27 41443.92 88888.00 2023-07-19 13:28:03.000 200 22468.44 95.33 41443.89 88888.00 2023-07-19 13:28:04.000 200 22468.41 95.32 41443.85 88888.00 2023-07-19 13:28:05.000 200 22468.39 95.30 41443.86 47522.77 2023-07-19 13:28:06.000 200 22468.40 95.31 41443.89 88888.00 2023-07-19 13:28:07.000 200 22468.40 95.31 41443.87 88888.00 2023-07-19 13:28:08.000 200 22468.42 95.29 41443.83 88888.00 2023-07-19 13:28:09.000 200 22468.47 95.25 41443.86 88888.00 2023-07-19 13:28:10.000 200 22468.52 95.26 41443.96 47522.84 2023-07-19 13:28:11.000 200 22468.52 95.35 41444.05 88888.00 2023-07-19 13:28:12.000 200 22468.48 95.39 41444.02 88888.00 2023-07-19 13:28:13.000 200 22468.48 95.35 41443.97 88888.00 2023-07-19 13:28:14.000 200 22468.53 95.33 41444.02 88888.00 2023-07-19 13:28:15.000 200 22468.56 95.36 41444.06 47522.85 2023-07-19 13:28:16.000 200 22468.55 95.35 41444.00 88888.00 2023-07-19 13:28:17.000 200 22468.55 95.30 41443.91 88888.00 2023-07-19 13:28:18.000 200 22468.57 95.23 41443.86 88888.00 2023-07-19 13:28:19.000 200 22468.58 95.22 41443.86 88888.00 2023-07-19 13:28:20.000 200 22468.58 95.25 41443.89 47522.88 2023-07-19 13:28:21.000 200 22468.56 95.27 41443.93 88888.00 2023-07-19 13:28:22.000 200 22468.56 95.24 41443.97 88888.00 2023-07-19 13:28:23.000 200 22468.57 95.15 41443.99 88888.00 2023-07-19 13:28:24.000 200 22468.53 95.11 41443.96 88888.00 2023-07-19 13:28:25.000 200 22468.53 95.15 41443.92 47522.93 2023-07-19 13:28:26.000 200 22468.58 95.15 41443.92 88888.00 2023-07-19 13:28:27.000 200 22468.63 95.14 41443.90 88888.00 2023-07-19 13:28:28.000 200 22468.64 95.17 41443.82 88888.00 2023-07-19 13:28:29.000 200 22468.61 95.17 41443.80 88888.00 2023-07-19 13:28:30.000 200 22468.61 95.16 41443.91 47522.93 2023-07-19 13:28:31.000 200 22468.65 95.17 41444.05 88888.00 2023-07-19 13:28:32.000 200 22468.64 95.12 41444.05 88888.00 2023-07-19 13:28:33.000 200 22468.60 95.07 41444.00 88888.00 2023-07-19 13:28:34.000 200 22468.60 95.07 41444.02 88888.00 2023-07-19 13:28:35.000 200 22468.63 95.10 41444.01 47522.92 2023-07-19 13:28:36.000 200 22468.64 95.15 41444.00 88888.00 2023-07-19 13:28:37.000 200 22468.65 95.22 41444.06 88888.00 2023-07-19 13:28:38.000 200 22468.68 95.25 41444.14 88888.00 2023-07-19 13:28:39.000 200 22468.69 95.24 41444.12 88888.00 2023-07-19 13:28:40.000 200 22468.68 95.15 41444.05 47522.98 2023-07-19 13:28:41.000 200 22468.67 95.04 41444.02 88888.00 2023-07-19 13:28:42.000 200 22468.66 95.04 41444.01 88888.00 2023-07-19 13:28:43.000 200 22468.66 95.10 41443.97 88888.00 2023-07-19 13:28:44.000 200 22468.68 95.09 41443.98 88888.00 2023-07-19 13:28:45.000 200 22468.67 95.05 41444.06 47522.96 2023-07-19 13:28:46.000 200 22468.64 95.10 41444.14 88888.00 2023-07-19 13:28:47.000 200 22468.63 95.14 41444.17 88888.00 2023-07-19 13:28:48.000 200 22468.68 95.09 41444.12 88888.00 2023-07-19 13:28:49.000 200 22468.75 95.07 41444.07 88888.00 2023-07-19 13:28:50.000 200 22468.79 95.11 41444.08 47523.01 2023-07-19 13:28:51.000 200 22468.80 95.11 41444.07 88888.00 2023-07-19 13:28:52.000 200 22468.78 95.05 41444.00 88888.00 2023-07-19 13:28:53.000 200 22468.76 95.08 41444.03 88888.00 2023-07-19 13:28:54.000 200 22468.80 95.16 41444.13 88888.00 2023-07-19 13:28:55.000 200 22468.85 95.16 41444.15 47523.05 2023-07-19 13:28:56.000 200 22468.86 95.09 41444.09 88888.00 2023-07-19 13:28:57.000 200 22468.85 95.03 41444.05 88888.00 2023-07-19 13:28:58.000 200 22468.89 94.98 41444.11 88888.00 2023-07-19 13:28:59.000 200 22468.93 94.93 41444.14 88888.00 2023-07-19 13:29:00.000 200 22468.97 94.96 41444.11 47523.11 2023-07-19 13:29:01.000 200 22469.02 95.07 41444.12 88888.00 2023-07-19 13:29:02.000 200 22469.06 95.14 41444.17 88888.00 2023-07-19 13:29:03.000 200 22469.05 95.12 41444.19 88888.00 2023-07-19 13:29:04.000 200 22469.02 95.10 41444.14 88888.00 2023-07-19 13:29:05.000 200 22468.97 95.03 41444.04 47523.12 2023-07-19 13:29:06.000 200 22468.94 94.91 41444.01 88888.00 2023-07-19 13:29:07.000 200 22468.96 94.86 41444.04 88888.00 2023-07-19 13:29:08.000 200 22468.99 94.94 41444.08 88888.00 2023-07-19 13:29:09.000 200 22469.03 95.09 41444.12 88888.00 2023-07-19 13:29:10.000 200 22469.04 95.20 41444.15 47523.14 2023-07-19 13:29:11.000 200 22468.98 95.19 41444.23 88888.00 2023-07-19 13:29:12.000 200 22468.94 95.13 41444.35 88888.00 2023-07-19 13:29:13.000 200 22468.93 95.05 41444.37 88888.00 2023-07-19 13:29:14.000 200 22468.93 94.99 41444.27 88888.00 2023-07-19 13:29:15.000 200 22468.92 94.99 41444.19 47523.16 2023-07-19 13:29:16.000 200 22468.92 95.04 41444.18 88888.00 2023-07-19 13:29:17.000 200 22468.95 95.07 41444.16 88888.00 2023-07-19 13:29:18.000 200 22468.98 95.07 41444.10 88888.00 2023-07-19 13:29:19.000 200 22468.98 95.05 41444.04 88888.00 2023-07-19 13:29:20.000 200 22468.99 95.07 41444.06 47523.15 2023-07-19 13:29:21.000 200 22469.04 95.13 41444.11 88888.00 2023-07-19 13:29:22.000 200 22469.08 95.12 41444.06 88888.00 2023-07-19 13:29:23.000 200 22469.08 95.06 41443.96 88888.00 2023-07-19 13:29:24.000 200 22469.10 95.02 41443.91 88888.00 2023-07-19 13:29:25.000 200 22469.13 95.00 41443.99 47523.24 2023-07-19 13:29:26.000 200 22469.19 95.02 41444.14 88888.00 2023-07-19 13:29:27.000 200 22469.27 95.03 41444.25 88888.00 2023-07-19 13:29:28.000 200 22469.31 95.01 41444.25 88888.00 2023-07-19 13:29:29.000 200 22469.30 94.98 41444.22 88888.00 2023-07-19 13:29:30.000 200 22469.27 94.96 41444.22 47523.33 2023-07-19 13:29:31.000 200 22469.23 94.98 41444.14 88888.00 2023-07-19 13:29:32.000 200 22469.20 95.01 41444.07 88888.00 2023-07-19 13:29:33.000 200 22469.21 94.97 41444.11 88888.00 2023-07-19 13:29:34.000 200 22469.24 94.97 41444.19 88888.00 2023-07-19 13:29:35.000 200 22469.24 95.06 41444.21 47523.35 2023-07-19 13:29:36.000 200 22469.20 95.09 41444.16 88888.00 2023-07-19 13:29:37.000 200 22469.17 95.06 41444.11 88888.00 2023-07-19 13:29:38.000 200 22469.22 95.06 41444.11 88888.00 2023-07-19 13:29:39.000 200 22469.28 95.06 41444.13 88888.00 2023-07-19 13:29:40.000 200 22469.25 95.00 41444.16 47523.32 2023-07-19 13:29:41.000 200 22469.19 94.95 41444.20 88888.00 2023-07-19 13:29:42.000 200 22469.16 94.95 41444.24 88888.00 2023-07-19 13:29:43.000 200 22469.16 94.98 41444.26 88888.00 2023-07-19 13:29:44.000 200 22469.16 94.96 41444.27 88888.00 2023-07-19 13:29:45.000 200 22469.17 94.91 41444.31 47523.34 2023-07-19 13:29:46.000 200 22469.19 94.90 41444.36 88888.00 2023-07-19 13:29:47.000 200 22469.19 94.91 41444.32 88888.00 2023-07-19 13:29:48.000 200 22469.19 94.92 41444.24 88888.00 2023-07-19 13:29:49.000 200 22469.20 94.94 41444.22 88888.00 2023-07-19 13:29:50.000 200 22469.21 94.95 41444.23 47523.34 2023-07-19 13:29:51.000 200 22469.18 94.95 41444.25 88888.00 2023-07-19 13:29:52.000 200 22469.16 95.00 41444.27 88888.00 2023-07-19 13:29:53.000 200 22469.19 95.06 41444.29 88888.00 2023-07-19 13:29:54.000 200 22469.30 95.07 41444.32 88888.00 2023-07-19 13:29:55.000 200 22469.40 95.04 41444.32 47523.41 2023-07-19 13:29:56.000 200 22469.41 95.02 41444.25 88888.00 2023-07-19 13:29:57.000 200 22469.38 95.02 41444.20 88888.00 2023-07-19 13:29:58.000 200 22469.32 95.03 41444.21 88888.00 2023-07-19 13:29:59.000 200 22469.30 95.07 41444.23 88888.00 2023-07-19 13:30:00.000 200 22469.34 95.11 41444.29 47523.42 2023-07-19 13:30:01.000 200 22469.37 95.06 41444.35 88888.00 2023-07-19 13:30:02.000 200 22469.35 94.97 41444.36 88888.00 2023-07-19 13:30:03.000 200 22469.29 94.98 41444.32 88888.00 2023-07-19 13:30:04.000 200 22469.22 95.07 41444.28 88888.00 2023-07-19 13:30:05.000 200 22469.17 95.12 41444.21 47523.43 2023-07-19 13:30:06.000 200 22469.17 95.08 41444.15 88888.00 2023-07-19 13:30:07.000 200 22469.20 95.05 41444.17 88888.00 2023-07-19 13:30:08.000 200 22469.20 95.03 41444.19 88888.00 2023-07-19 13:30:09.000 200 22469.15 95.00 41444.21 88888.00 2023-07-19 13:30:10.000 200 22469.10 95.00 41444.23 47523.43 2023-07-19 13:30:11.000 200 22469.11 95.01 41444.24 88888.00 2023-07-19 13:30:12.000 200 22469.13 95.04 41444.24 88888.00 2023-07-19 13:30:13.000 200 22469.15 95.06 41444.22 88888.00 2023-07-19 13:30:14.000 200 22469.18 95.03 41444.19 88888.00 2023-07-19 13:30:15.000 200 22469.22 94.97 41444.22 47523.47 2023-07-19 13:30:16.000 200 22469.29 94.94 41444.28 88888.00 2023-07-19 13:30:17.000 200 22469.32 94.95 41444.27 88888.00 2023-07-19 13:30:18.000 200 22469.32 94.97 41444.23 88888.00 2023-07-19 13:30:19.000 200 22469.34 94.98 41444.21 88888.00 2023-07-19 13:30:20.000 200 22469.34 94.98 41444.17 47523.52 2023-07-19 13:30:21.000 200 22469.34 94.99 41444.14 88888.00 2023-07-19 13:30:22.000 200 22469.35 95.03 41444.19 88888.00 2023-07-19 13:30:23.000 200 22469.40 95.03 41444.28 88888.00 2023-07-19 13:30:24.000 200 22469.43 94.99 41444.34 88888.00 2023-07-19 13:30:25.000 200 22469.42 95.01 41444.38 47523.54 2023-07-19 13:30:26.000 200 22469.37 95.05 41444.35 88888.00 2023-07-19 13:30:27.000 200 22469.33 95.03 41444.29 88888.00 2023-07-19 13:30:28.000 200 22469.32 95.00 41444.26 88888.00 2023-07-19 13:30:29.000 200 22469.34 95.00 41444.23 88888.00 2023-07-19 13:30:30.000 200 22469.35 95.03 41444.22 47523.47 2023-07-19 13:30:31.000 200 22469.33 95.05 41444.28 88888.00 2023-07-19 13:30:32.000 200 22469.29 95.02 41444.31 88888.00 2023-07-19 13:30:33.000 200 22469.27 95.03 41444.30 88888.00 2023-07-19 13:30:34.000 200 22469.25 95.03 41444.24 88888.00 2023-07-19 13:30:35.000 200 22469.23 95.00 41444.14 47523.55 2023-07-19 13:30:36.000 200 22469.26 95.01 41444.09 88888.00 2023-07-19 13:30:37.000 200 22469.36 95.05 41444.16 88888.00 2023-07-19 13:30:38.000 200 22469.43 95.05 41444.25 88888.00 2023-07-19 13:30:39.000 200 22469.42 95.02 41444.25 88888.00 2023-07-19 13:30:40.000 200 22469.40 95.01 41444.19 47523.56 2023-07-19 13:30:41.000 200 22469.40 95.04 41444.18 88888.00 2023-07-19 13:30:42.000 200 22469.43 95.06 41444.21 88888.00 2023-07-19 13:30:43.000 200 22469.46 95.04 41444.26 88888.00 2023-07-19 13:30:44.000 200 22469.50 95.05 41444.37 88888.00 2023-07-19 13:30:45.000 200 22469.59 95.15 41444.47 47523.66 2023-07-19 13:30:46.000 200 22469.64 95.20 41444.46 88888.00 2023-07-19 13:30:47.000 200 22469.63 95.17 41444.38 88888.00 2023-07-19 13:30:48.000 200 22469.65 95.10 41444.36 88888.00 2023-07-19 13:30:49.000 200 22469.71 95.10 41444.39 88888.00 2023-07-19 13:30:50.000 200 22469.72 95.10 41444.44 47523.64 2023-07-19 13:30:51.000 200 22469.67 95.03 41444.43 88888.00 2023-07-19 13:30:52.000 200 22469.69 94.98 41444.41 88888.00 2023-07-19 13:30:53.000 200 22469.78 95.02 41444.41 88888.00 2023-07-19 13:30:54.000 200 22469.82 95.01 41444.38 88888.00 2023-07-19 13:30:55.000 200 22469.76 94.95 41444.36 47523.71 2023-07-19 13:30:56.000 200 22469.71 94.94 41444.36 88888.00 2023-07-19 13:30:57.000 200 22469.71 95.00 41444.37 88888.00 2023-07-19 13:30:58.000 200 22469.72 95.05 41444.34 88888.00 2023-07-19 13:30:59.000 200 22469.72 95.02 41444.29 88888.00 2023-07-19 13:31:00.000 200 22469.72 94.97 41444.24 47523.70 2023-07-19 13:31:01.000 200 22469.72 94.95 41444.26 88888.00 2023-07-19 13:31:02.000 200 22469.69 94.97 41444.32 88888.00 2023-07-19 13:31:03.000 200 22469.67 95.00 41444.36 88888.00 2023-07-19 13:31:04.000 200 22469.67 95.02 41444.38 88888.00 2023-07-19 13:31:05.000 200 22469.66 94.99 41444.39 47523.66 2023-07-19 13:31:06.000 200 22469.64 94.97 41444.37 88888.00 2023-07-19 13:31:07.000 200 22469.61 94.94 41444.29 88888.00 2023-07-19 13:31:08.000 200 22469.62 94.92 41444.25 88888.00 2023-07-19 13:31:09.000 200 22469.65 94.96 41444.33 88888.00 2023-07-19 13:31:10.000 200 22469.68 95.02 41444.41 47523.73 2023-07-19 13:31:11.000 200 22469.68 95.04 41444.45 88888.00 2023-07-19 13:31:12.000 200 22469.72 95.01 41444.48 88888.00 2023-07-19 13:31:13.000 200 22469.76 94.95 41444.48 88888.00 2023-07-19 13:31:14.000 200 22469.77 94.93 41444.50 88888.00 2023-07-19 13:31:15.000 200 22469.74 94.92 41444.53 47523.71 2023-07-19 13:31:16.000 200 22469.69 94.89 41444.53 88888.00 2023-07-19 13:31:17.000 200 22469.65 94.89 41444.54 88888.00 2023-07-19 13:31:18.000 200 22469.66 94.91 41444.55 88888.00 2023-07-19 13:31:19.000 200 22469.69 94.93 41444.55 88888.00 2023-07-19 13:31:20.000 200 22469.68 94.95 41444.57 47523.72 2023-07-19 13:31:21.000 200 22469.65 94.92 41444.57 88888.00 2023-07-19 13:31:22.000 200 22469.67 94.86 41444.57 88888.00 2023-07-19 13:31:23.000 200 22469.77 94.87 41444.57 88888.00 2023-07-19 13:31:24.000 200 22469.81 94.91 41444.58 88888.00 2023-07-19 13:31:25.000 200 22469.77 94.97 41444.64 47523.74 2023-07-19 13:31:26.000 200 22469.74 95.07 41444.71 88888.00 2023-07-19 13:31:27.000 200 22469.75 95.11 41444.68 88888.00 2023-07-19 13:31:28.000 200 22469.78 95.09 41444.59 88888.00 2023-07-19 13:31:29.000 200 22469.79 95.09 41444.59 88888.00 2023-07-19 13:31:30.000 200 22469.77 95.08 41444.61 47523.76 2023-07-19 13:31:31.000 200 22469.74 95.04 41444.60 88888.00 2023-07-19 13:31:32.000 200 22469.73 95.02 41444.64 88888.00 2023-07-19 13:31:33.000 200 22469.74 95.05 41444.73 88888.00 2023-07-19 13:31:34.000 200 22469.73 95.08 41444.82 88888.00 2023-07-19 13:31:35.000 200 22469.72 95.12 41444.86 47523.81 2023-07-19 13:31:36.000 200 22469.74 95.15 41444.83 88888.00 2023-07-19 13:31:37.000 200 22469.77 95.12 41444.78 88888.00 2023-07-19 13:31:38.000 200 22469.77 95.01 41444.76 88888.00 2023-07-19 13:31:39.000 200 22469.76 94.93 41444.77 88888.00 2023-07-19 13:31:40.000 200 22469.77 94.94 41444.79 47523.82 2023-07-19 13:31:41.000 200 22469.77 94.99 41444.78 88888.00 2023-07-19 13:31:42.000 200 22469.79 95.03 41444.77 88888.00 2023-07-19 13:31:43.000 200 22469.81 94.99 41444.71 88888.00 2023-07-19 13:31:44.000 200 22469.81 94.92 41444.67 88888.00 2023-07-19 13:31:45.000 200 22469.84 94.91 41444.72 47523.94 2023-07-19 13:31:46.000 200 22469.88 94.90 41444.75 88888.00 2023-07-19 13:31:47.000 200 22469.88 94.89 41444.69 88888.00 2023-07-19 13:31:48.000 200 22469.89 94.92 41444.67 88888.00 2023-07-19 13:31:49.000 200 22469.91 94.94 41444.66 88888.00 2023-07-19 13:31:50.000 200 22469.95 94.93 41444.66 47523.95 2023-07-19 13:31:51.000 200 22470.00 94.95 41444.68 88888.00 2023-07-19 13:31:52.000 200 22469.99 94.99 41444.68 88888.00 2023-07-19 13:31:53.000 200 22469.93 94.97 41444.65 88888.00 2023-07-19 13:31:54.000 200 22469.90 94.92 41444.62 88888.00 2023-07-19 13:31:55.000 200 22469.91 94.90 41444.63 47523.99 2023-07-19 13:31:56.000 200 22469.94 94.91 41444.62 88888.00 2023-07-19 13:31:57.000 200 22469.97 94.91 41444.59 88888.00 2023-07-19 13:31:58.000 200 22469.97 94.90 41444.55 88888.00 2023-07-19 13:31:59.000 200 22469.98 94.91 41444.52 88888.00 2023-07-19 13:32:00.000 200 22470.00 94.93 41444.53 47523.99 2023-07-19 13:32:01.000 200 22470.03 94.94 41444.52 88888.00 2023-07-19 13:32:02.000 200 22470.05 94.96 41444.48 88888.00 2023-07-19 13:32:03.000 200 22470.07 94.97 41444.48 88888.00 2023-07-19 13:32:04.000 200 22470.06 94.93 41444.51 88888.00 2023-07-19 13:32:05.000 200 22470.03 94.91 41444.52 47523.96 2023-07-19 13:32:06.000 200 22469.99 94.91 41444.54 88888.00 2023-07-19 13:32:07.000 200 22469.97 94.92 41444.54 88888.00 2023-07-19 13:32:08.000 200 22470.01 94.95 41444.56 88888.00 2023-07-19 13:32:09.000 200 22470.06 94.97 41444.60 88888.00 2023-07-19 13:32:10.000 200 22470.07 94.95 41444.62 47524.00 2023-07-19 13:32:11.000 200 22470.04 94.94 41444.59 88888.00 2023-07-19 13:32:12.000 200 22470.05 94.97 41444.61 88888.00 2023-07-19 13:32:13.000 200 22470.08 94.98 41444.67 88888.00 2023-07-19 13:32:14.000 200 22470.08 94.94 41444.66 88888.00 2023-07-19 13:32:15.000 200 22470.06 94.89 41444.63 47524.02 2023-07-19 13:32:16.000 200 22470.06 94.89 41444.66 88888.00 2023-07-19 13:32:17.000 200 22470.07 94.87 41444.68 88888.00 2023-07-19 13:32:18.000 200 22470.12 94.89 41444.69 88888.00 2023-07-19 13:32:19.000 200 22470.17 94.92 41444.69 88888.00 2023-07-19 13:32:20.000 200 22470.18 94.92 41444.71 47524.02 2023-07-19 13:32:21.000 200 22470.16 94.88 41444.69 88888.00 2023-07-19 13:32:22.000 200 22470.11 94.81 41444.59 88888.00 2023-07-19 13:32:23.000 200 22470.04 94.82 41444.55 88888.00 2023-07-19 13:32:24.000 200 22470.04 94.90 41444.60 88888.00 2023-07-19 13:32:25.000 200 22470.08 94.93 41444.63 47524.12 2023-07-19 13:32:26.000 200 22470.13 94.86 41444.66 88888.00 2023-07-19 13:32:27.000 200 22470.15 94.76 41444.63 88888.00 2023-07-19 13:32:28.000 200 22470.14 94.72 41444.55 88888.00 2023-07-19 13:32:29.000 200 22470.14 94.72 41444.48 88888.00 2023-07-19 13:32:30.000 200 22470.16 94.72 41444.44 47524.02 2023-07-19 13:32:31.000 200 22470.16 94.72 41444.43 88888.00 2023-07-19 13:32:32.000 200 22470.15 94.77 41444.44 88888.00 2023-07-19 13:32:33.000 200 22470.16 94.81 41444.49 88888.00 2023-07-19 13:32:34.000 200 22470.14 94.80 41444.53 88888.00 2023-07-19 13:32:35.000 200 22470.11 94.75 41444.52 47524.05 2023-07-19 13:32:36.000 200 22470.09 94.71 41444.52 88888.00 2023-07-19 13:32:37.000 200 22470.09 94.73 41444.56 88888.00 2023-07-19 13:32:38.000 200 22470.10 94.79 41444.57 88888.00 2023-07-19 13:32:39.000 200 22470.08 94.81 41444.56 88888.00 2023-07-19 13:32:40.000 200 22470.08 94.81 41444.56 47524.08 2023-07-19 13:32:41.000 200 22470.10 94.87 41444.62 88888.00 2023-07-19 13:32:42.000 200 22470.10 94.94 41444.65 88888.00 2023-07-19 13:32:43.000 200 22470.07 94.92 41444.66 88888.00 2023-07-19 13:32:44.000 200 22470.04 94.88 41444.73 88888.00 2023-07-19 13:32:45.000 200 22470.04 94.87 41444.77 47524.07 2023-07-19 13:32:46.000 200 22470.01 94.86 41444.71 88888.00 2023-07-19 13:32:47.000 200 22469.98 94.87 41444.63 88888.00 2023-07-19 13:32:48.000 200 22469.97 94.89 41444.60 88888.00 2023-07-19 13:32:49.000 200 22469.99 94.90 41444.60 88888.00 2023-07-19 13:32:50.000 200 22470.04 94.89 41444.65 47524.13 2023-07-19 13:32:51.000 200 22470.09 94.90 41444.69 88888.00 2023-07-19 13:32:52.000 200 22470.13 94.92 41444.69 88888.00 2023-07-19 13:32:53.000 200 22470.15 94.88 41444.66 88888.00 2023-07-19 13:32:54.000 200 22470.15 94.81 41444.62 88888.00 2023-07-19 13:32:55.000 200 22470.12 94.81 41444.56 47524.09 2023-07-19 13:32:56.000 200 22470.08 94.85 41444.59 88888.00 2023-07-19 13:32:57.000 200 22470.12 94.88 41444.68 88888.00 2023-07-19 13:32:58.000 200 22470.20 94.92 41444.74 88888.00 2023-07-19 13:32:59.000 200 22470.26 94.96 41444.77 88888.00 2023-07-19 13:33:00.000 200 22470.27 94.97 41444.79 47524.15 2023-07-19 13:33:01.000 200 22470.24 94.91 41444.78 88888.00 2023-07-19 13:33:02.000 200 22470.22 94.82 41444.72 88888.00 2023-07-19 13:33:03.000 200 22470.20 94.78 41444.68 88888.00 2023-07-19 13:33:04.000 200 22470.19 94.78 41444.66 88888.00 2023-07-19 13:33:05.000 200 22470.19 94.82 41444.69 47524.18 2023-07-19 13:33:06.000 200 22470.21 94.90 41444.75 88888.00 2023-07-19 13:33:07.000 200 22470.23 94.92 41444.80 88888.00 2023-07-19 13:33:08.000 200 22470.22 94.88 41444.79 88888.00 2023-07-19 13:33:09.000 200 22470.23 94.83 41444.74 88888.00 2023-07-19 13:33:10.000 200 22470.24 94.84 41444.69 47524.14 2023-07-19 13:33:11.000 200 22470.26 94.90 41444.70 88888.00 2023-07-19 13:33:12.000 200 22470.26 94.95 41444.76 88888.00 2023-07-19 13:33:13.000 200 22470.27 94.96 41444.76 88888.00 2023-07-19 13:33:14.000 200 22470.29 94.93 41444.66 88888.00 2023-07-19 13:33:15.000 200 22470.31 94.91 41444.65 47524.24 2023-07-19 13:33:16.000 200 22470.32 94.94 41444.76 88888.00 2023-07-19 13:33:17.000 200 22470.26 94.96 41444.82 88888.00 2023-07-19 13:33:18.000 200 22470.22 94.90 41444.78 88888.00 2023-07-19 13:33:19.000 200 22470.25 94.80 41444.75 88888.00 2023-07-19 13:33:20.000 200 22470.30 94.74 41444.76 47524.22 2023-07-19 13:33:21.000 200 22470.31 94.74 41444.70 88888.00 2023-07-19 13:33:22.000 200 22470.33 94.77 41444.67 88888.00 2023-07-19 13:33:23.000 200 22470.37 94.83 41444.74 88888.00 2023-07-19 13:33:24.000 200 22470.39 94.89 41444.81 88888.00 2023-07-19 13:33:25.000 200 22470.36 94.90 41444.79 47524.28 2023-07-19 13:33:26.000 200 22470.32 94.89 41444.78 88888.00 2023-07-19 13:33:27.000 200 22470.31 94.88 41444.81 88888.00 2023-07-19 13:33:28.000 200 22470.31 94.87 41444.81 88888.00 2023-07-19 13:33:29.000 200 22470.30 94.87 41444.80 88888.00 2023-07-19 13:33:30.000 200 22470.30 94.86 41444.86 47524.30 2023-07-19 13:33:31.000 200 22470.32 94.86 41444.96 88888.00 2023-07-19 13:33:32.000 200 22470.34 94.86 41445.00 88888.00 2023-07-19 13:33:33.000 200 22470.33 94.84 41444.94 88888.00 2023-07-19 13:33:34.000 200 22470.31 94.82 41444.82 88888.00 2023-07-19 13:33:35.000 200 22470.28 94.81 41444.75 47524.27 2023-07-19 13:33:36.000 200 22470.27 94.83 41444.78 88888.00 2023-07-19 13:33:37.000 200 22470.30 94.85 41444.78 88888.00 2023-07-19 13:33:38.000 200 22470.34 94.86 41444.78 88888.00 2023-07-19 13:33:39.000 200 22470.32 94.83 41444.79 88888.00 2023-07-19 13:33:40.000 200 22470.26 94.79 41444.82 47524.31 2023-07-19 13:33:41.000 200 22470.23 94.77 41444.89 88888.00 2023-07-19 13:33:42.000 200 22470.26 94.80 41444.94 88888.00 2023-07-19 13:33:43.000 200 22470.28 94.84 41444.89 88888.00 2023-07-19 13:33:44.000 200 22470.26 94.84 41444.82 88888.00 2023-07-19 13:33:45.000 200 22470.28 94.84 41444.80 47524.29 2023-07-19 13:33:46.000 200 22470.31 94.87 41444.75 88888.00 2023-07-19 13:33:47.000 200 22470.30 94.89 41444.77 88888.00 2023-07-19 13:33:48.000 200 22470.28 94.92 41444.86 88888.00 2023-07-19 13:33:49.000 200 22470.25 94.94 41444.92 88888.00 2023-07-19 13:33:50.000 200 22470.24 94.96 41444.94 47524.30 2023-07-19 13:33:51.000 200 22470.23 94.99 41444.99 88888.00 2023-07-19 13:33:52.000 200 22470.22 94.99 41445.02 88888.00 2023-07-19 13:33:53.000 200 22470.22 94.94 41444.96 88888.00 2023-07-19 13:33:54.000 200 22470.23 94.91 41444.86 88888.00 2023-07-19 13:33:55.000 200 22470.22 94.93 41444.84 47524.29 2023-07-19 13:33:56.000 200 22470.21 94.92 41444.91 88888.00 2023-07-19 13:33:57.000 200 22470.21 94.93 41444.97 88888.00 2023-07-19 13:33:58.000 200 22470.18 94.98 41444.94 88888.00 2023-07-19 13:33:59.000 200 22470.19 95.03 41444.94 88888.00 2023-07-19 13:34:00.000 200 22470.26 95.01 41444.96 47524.25 2023-07-19 13:34:01.000 200 22470.26 94.96 41444.96 88888.00 2023-07-19 13:34:02.000 200 22470.18 94.92 41444.91 88888.00 2023-07-19 13:34:03.000 200 22470.13 94.93 41444.90 88888.00 2023-07-19 13:34:04.000 200 22470.15 95.01 41444.94 88888.00 2023-07-19 13:34:05.000 200 22470.15 95.06 41444.95 47524.31 2023-07-19 13:34:06.000 200 22470.15 95.04 41444.94 88888.00 2023-07-19 13:34:07.000 200 22470.15 95.02 41444.96 88888.00 2023-07-19 13:34:08.000 200 22470.18 94.99 41444.96 88888.00 2023-07-19 13:34:09.000 200 22470.18 94.92 41444.93 88888.00 2023-07-19 13:34:10.000 200 22470.16 94.85 41444.88 47524.29 2023-07-19 13:34:11.000 200 22470.16 94.83 41444.85 88888.00 2023-07-19 13:34:12.000 200 22470.19 94.89 41444.88 88888.00 2023-07-19 13:34:13.000 200 22470.19 94.94 41444.89 88888.00 2023-07-19 13:34:14.000 200 22470.18 94.99 41444.85 88888.00 2023-07-19 13:34:15.000 200 22470.22 95.03 41444.86 47524.35 2023-07-19 13:34:16.000 200 22470.22 94.99 41444.93 88888.00 2023-07-19 13:34:17.000 200 22470.16 94.90 41444.96 88888.00 2023-07-19 13:34:18.000 200 22470.12 94.88 41444.92 88888.00 2023-07-19 13:34:19.000 200 22470.10 94.92 41444.87 88888.00 2023-07-19 13:34:20.000 200 22470.11 94.96 41444.87 47524.32 2023-07-19 13:34:21.000 200 22470.11 95.01 41444.93 88888.00 2023-07-19 13:34:22.000 200 22470.10 95.06 41444.99 88888.00 2023-07-19 13:34:23.000 200 22470.13 95.09 41445.02 88888.00 2023-07-19 13:34:24.000 200 22470.19 95.09 41444.97 88888.00 2023-07-19 13:34:25.000 200 22470.21 95.03 41444.93 47524.28 2023-07-19 13:34:26.000 200 22470.18 94.96 41444.95 88888.00 2023-07-19 13:34:27.000 200 22470.15 94.95 41444.97 88888.00 2023-07-19 13:34:28.000 200 22470.10 94.96 41444.93 88888.00 2023-07-19 13:34:29.000 200 22470.01 94.96 41444.86 88888.00 2023-07-19 13:34:30.000 200 22469.97 95.01 41444.85 47524.29 2023-07-19 13:34:31.000 200 22470.03 95.08 41444.93 88888.00 2023-07-19 13:34:32.000 200 22470.06 95.06 41444.95 88888.00 2023-07-19 13:34:33.000 200 22470.03 95.03 41444.89 88888.00 2023-07-19 13:34:34.000 200 22470.04 95.06 41444.89 88888.00 2023-07-19 13:34:35.000 200 22470.07 95.06 41444.89 47524.29 2023-07-19 13:34:36.000 200 22470.05 95.04 41444.90 88888.00 2023-07-19 13:34:37.000 200 22470.02 95.06 41444.98 88888.00 2023-07-19 13:34:38.000 200 22470.03 95.08 41445.02 88888.00 2023-07-19 13:34:39.000 200 22470.05 95.06 41444.95 88888.00 2023-07-19 13:34:40.000 200 22470.01 95.04 41444.90 47524.22 2023-07-19 13:34:41.000 200 22469.97 95.00 41444.93 88888.00 2023-07-19 13:34:42.000 200 22469.98 94.93 41444.96 88888.00 2023-07-19 13:34:43.000 200 22470.00 94.91 41444.97 88888.00 2023-07-19 13:34:44.000 200 22470.00 94.94 41444.96 88888.00 2023-07-19 13:34:45.000 200 22470.01 94.99 41444.99 47524.30 2023-07-19 13:34:46.000 200 22469.99 95.03 41445.02 88888.00 2023-07-19 13:34:47.000 200 22469.98 95.03 41445.05 88888.00 2023-07-19 13:34:48.000 200 22470.00 95.01 41445.02 88888.00 2023-07-19 13:34:49.000 200 22470.01 95.00 41444.90 88888.00 2023-07-19 13:34:50.000 200 22470.02 94.97 41444.85 47524.26 2023-07-19 13:34:51.000 200 22470.05 94.94 41444.91 88888.00 2023-07-19 13:34:52.000 200 22470.06 94.97 41444.96 88888.00 2023-07-19 13:34:53.000 200 22470.00 95.01 41444.97 88888.00 2023-07-19 13:34:54.000 200 22469.95 95.06 41445.01 88888.00 2023-07-19 13:34:55.000 200 22469.94 95.15 41445.10 47524.28 2023-07-19 13:34:56.000 200 22469.92 95.21 41445.15 88888.00 2023-07-19 13:34:57.000 200 22469.88 95.19 41445.16 88888.00 2023-07-19 13:34:58.000 200 22469.88 95.13 41445.11 88888.00 2023-07-19 13:34:59.000 200 22469.93 95.14 41445.07 88888.00 2023-07-19 13:35:00.000 200 22469.93 95.19 41445.04 47524.21 2023-07-19 13:35:01.000 200 22469.86 95.18 41444.95 88888.00 2023-07-19 13:35:02.000 200 22469.80 95.13 41444.88 88888.00 2023-07-19 13:35:03.000 200 22469.82 95.14 41444.94 88888.00 2023-07-19 13:35:04.000 200 22469.88 95.20 41445.05 88888.00 2023-07-19 13:35:05.000 200 22469.91 95.26 41445.12 47524.28 2023-07-19 13:35:06.000 200 22469.88 95.26 41445.11 88888.00 2023-07-19 13:35:07.000 200 22469.86 95.15 41445.04 88888.00 2023-07-19 13:35:08.000 200 22469.85 95.01 41444.98 88888.00 2023-07-19 13:35:09.000 200 22469.84 94.94 41444.99 88888.00 2023-07-19 13:35:10.000 200 22469.82 94.98 41445.05 47524.27 2023-07-19 13:35:11.000 200 22469.79 95.08 41445.04 88888.00 2023-07-19 13:35:12.000 200 22469.77 95.18 41444.99 88888.00 2023-07-19 13:35:13.000 200 22469.78 95.20 41444.98 88888.00 2023-07-19 13:35:14.000 200 22469.76 95.15 41444.93 88888.00 2023-07-19 13:35:15.000 200 22469.69 95.07 41444.84 47524.25 2023-07-19 13:35:16.000 200 22469.65 95.06 41444.82 88888.00 2023-07-19 13:35:17.000 200 22469.68 95.10 41444.89 88888.00 2023-07-19 13:35:18.000 200 22469.73 95.14 41444.94 88888.00 2023-07-19 13:35:19.000 200 22469.76 95.14 41444.91 88888.00 2023-07-19 13:35:20.000 200 22469.76 95.12 41444.88 47524.29 2023-07-19 13:35:21.000 200 22469.82 95.13 41444.89 88888.00 2023-07-19 13:35:22.000 200 22469.88 95.15 41444.88 88888.00 2023-07-19 13:35:23.000 200 22469.85 95.13 41444.84 88888.00 2023-07-19 13:35:24.000 200 22469.82 95.13 41444.89 88888.00 2023-07-19 13:35:25.000 200 22469.84 95.12 41444.98 47524.27 2023-07-19 13:35:26.000 200 22469.89 95.11 41445.03 88888.00 2023-07-19 13:35:27.000 200 22469.94 95.11 41445.06 88888.00 2023-07-19 13:35:28.000 200 22469.97 95.10 41445.07 88888.00 2023-07-19 13:35:29.000 200 22469.99 95.08 41445.10 88888.00 2023-07-19 13:35:30.000 200 22470.02 95.05 41445.09 47524.28 2023-07-19 13:35:31.000 200 22470.01 95.00 41444.99 88888.00 2023-07-19 13:35:32.000 200 22469.96 94.94 41444.91 88888.00 2023-07-19 13:35:33.000 200 22469.91 94.91 41444.98 88888.00 2023-07-19 13:35:34.000 200 22469.88 94.89 41445.05 88888.00 2023-07-19 13:35:35.000 200 22469.86 94.94 41445.10 47524.24 2023-07-19 13:35:36.000 200 22469.85 95.04 41445.18 88888.00 2023-07-19 13:35:37.000 200 22469.84 95.09 41445.25 88888.00 2023-07-19 13:35:38.000 200 22469.81 95.08 41445.24 88888.00 2023-07-19 13:35:39.000 200 22469.73 95.07 41445.19 88888.00 2023-07-19 13:35:40.000 200 22469.68 95.04 41445.21 47524.16 2023-07-19 13:35:41.000 200 22469.68 95.00 41445.27 88888.00 2023-07-19 13:35:42.000 200 22469.68 95.02 41445.27 88888.00 2023-07-19 13:35:43.000 200 22469.68 95.09 41445.24 88888.00 2023-07-19 13:35:44.000 200 22469.70 95.14 41445.24 88888.00 2023-07-19 13:35:45.000 200 22469.72 95.13 41445.29 47524.19 2023-07-19 13:35:46.000 200 22469.71 95.12 41445.30 88888.00 2023-07-19 13:35:47.000 200 22469.67 95.10 41445.19 88888.00 2023-07-19 13:35:48.000 200 22469.60 95.04 41445.04 88888.00 2023-07-19 13:35:49.000 200 22469.59 95.00 41445.02 88888.00 2023-07-19 13:35:50.000 200 22469.66 95.02 41445.09 47524.22 2023-07-19 13:35:51.000 200 22469.71 95.05 41445.11 88888.00 2023-07-19 13:35:52.000 200 22469.72 95.05 41445.08 88888.00 2023-07-19 13:35:53.000 200 22469.76 95.06 41445.11 88888.00 2023-07-19 13:35:54.000 200 22469.81 95.07 41445.18 88888.00 2023-07-19 13:35:55.000 200 22469.81 95.06 41445.21 47524.23 2023-07-19 13:35:56.000 200 22469.74 95.00 41445.18 88888.00 2023-07-19 13:35:57.000 200 22469.71 94.93 41445.08 88888.00 2023-07-19 13:35:58.000 200 22469.74 94.89 41444.91 88888.00 2023-07-19 13:35:59.000 200 22469.73 94.89 41444.78 88888.00 2023-07-19 13:36:00.000 200 22469.67 94.94 41444.80 47524.17 2023-07-19 13:36:01.000 200 22469.60 95.01 41444.91 88888.00 2023-07-19 13:36:02.000 200 22469.56 95.02 41445.02 88888.00 2023-07-19 13:36:03.000 200 22469.55 95.02 41445.06 88888.00 2023-07-19 13:36:04.000 200 22469.57 95.00 41445.06 88888.00 2023-07-19 13:36:05.000 200 22469.54 94.94 41445.07 47524.11 2023-07-19 13:36:06.000 200 22469.49 94.90 41445.10 88888.00 2023-07-19 13:36:07.000 200 22469.46 94.91 41445.03 88888.00 2023-07-19 13:36:08.000 200 22469.45 94.94 41444.97 88888.00 2023-07-19 13:36:09.000 200 22469.48 94.98 41444.97 88888.00 2023-07-19 13:36:10.000 200 22469.50 95.07 41445.00 47524.13 2023-07-19 13:36:11.000 200 22469.52 95.14 41444.99 88888.00 2023-07-19 13:36:12.000 200 22469.52 95.08 41444.98 88888.00 2023-07-19 13:36:13.000 200 22469.53 94.98 41444.98 88888.00 2023-07-19 13:36:14.000 200 22469.54 94.96 41445.00 88888.00 2023-07-19 13:36:15.000 200 22469.54 94.97 41444.99 47524.13 2023-07-19 13:36:16.000 200 22469.52 94.97 41444.97 88888.00 2023-07-19 13:36:17.000 200 22469.50 94.99 41444.98 88888.00 2023-07-19 13:36:18.000 200 22469.51 95.01 41445.00 88888.00 2023-07-19 13:36:19.000 200 22469.58 95.01 41445.04 88888.00 2023-07-19 13:36:20.000 200 22469.63 95.01 41445.08 47524.14 2023-07-19 13:36:21.000 200 22469.58 94.98 41445.06 88888.00 2023-07-19 13:36:22.000 200 22469.51 94.94 41445.06 88888.00 2023-07-19 13:36:23.000 200 22469.49 94.95 41445.14 88888.00 2023-07-19 13:36:24.000 200 22469.49 94.99 41445.21 88888.00 2023-07-19 13:36:25.000 200 22469.50 95.01 41445.23 47524.11 2023-07-19 13:36:26.000 200 22469.51 95.02 41445.26 88888.00 2023-07-19 13:36:27.000 200 22469.52 95.04 41445.27 88888.00 2023-07-19 13:36:28.000 200 22469.53 95.10 41445.26 88888.00 2023-07-19 13:36:29.000 200 22469.50 95.10 41445.16 88888.00 2023-07-19 13:36:30.000 200 22469.46 95.02 41445.06 47524.09 2023-07-19 13:36:31.000 200 22469.46 94.99 41445.07 88888.00 2023-07-19 13:36:32.000 200 22469.46 95.03 41445.09 88888.00 2023-07-19 13:36:33.000 200 22469.42 95.07 41445.13 88888.00 2023-07-19 13:36:34.000 200 22469.40 95.08 41445.21 88888.00 2023-07-19 13:36:35.000 200 22469.41 95.09 41445.26 47524.14 2023-07-19 13:36:36.000 200 22469.44 95.11 41445.28 88888.00 2023-07-19 13:36:37.000 200 22469.43 95.08 41445.26 88888.00 2023-07-19 13:36:38.000 200 22469.37 95.02 41445.14 88888.00 2023-07-19 13:36:39.000 200 22469.33 95.00 41445.05 88888.00 2023-07-19 13:36:40.000 200 22469.35 95.06 41445.05 47524.14 2023-07-19 13:36:41.000 200 22469.38 95.13 41445.10 88888.00 2023-07-19 13:36:42.000 200 22469.32 95.17 41445.14 88888.00 2023-07-19 13:36:43.000 200 22469.23 95.15 41445.16 88888.00 2023-07-19 13:36:44.000 200 22469.24 95.12 41445.19 88888.00 2023-07-19 13:36:45.000 200 22469.28 95.13 41445.22 47524.05 2023-07-19 13:36:46.000 200 22469.25 95.12 41445.21 88888.00 2023-07-19 13:36:47.000 200 22469.22 95.09 41445.16 88888.00 2023-07-19 13:36:48.000 200 22469.22 95.07 41445.12 88888.00 2023-07-19 13:36:49.000 200 22469.25 95.06 41445.12 88888.00 2023-07-19 13:36:50.000 200 22469.30 95.12 41445.19 47524.08 2023-07-19 13:36:51.000 200 22469.32 95.17 41445.23 88888.00 2023-07-19 13:36:52.000 200 22469.32 95.13 41445.16 88888.00 2023-07-19 13:36:53.000 200 22469.31 95.11 41445.07 88888.00 2023-07-19 13:36:54.000 200 22469.28 95.14 41445.02 88888.00 2023-07-19 13:36:55.000 200 22469.23 95.11 41444.97 47524.07 2023-07-19 13:36:56.000 200 22469.25 95.05 41444.98 88888.00 2023-07-19 13:36:57.000 200 22469.33 95.02 41445.04 88888.00 2023-07-19 13:36:58.000 200 22469.37 95.00 41445.09 88888.00 2023-07-19 13:36:59.000 200 22469.36 95.03 41445.10 88888.00 2023-07-19 13:37:00.000 200 22469.34 95.11 41445.06 47524.14 2023-07-19 13:37:01.000 200 22469.37 95.19 41445.05 88888.00 2023-07-19 13:37:02.000 200 22469.38 95.19 41445.09 88888.00 2023-07-19 13:37:03.000 200 22469.35 95.16 41445.13 88888.00 2023-07-19 13:37:04.000 200 22469.35 95.12 41445.15 88888.00 2023-07-19 13:37:05.000 200 22469.39 95.13 41445.16 47524.11 2023-07-19 13:37:06.000 200 22469.38 95.14 41445.18 88888.00 2023-07-19 13:37:07.000 200 22469.31 95.15 41445.18 88888.00 2023-07-19 13:37:08.000 200 22469.25 95.20 41445.18 88888.00 2023-07-19 13:37:09.000 200 22469.23 95.27 41445.19 88888.00 2023-07-19 13:37:10.000 200 22469.19 95.27 41445.23 47524.08 2023-07-19 13:37:11.000 200 22469.18 95.20 41445.25 88888.00 2023-07-19 13:37:12.000 200 22469.20 95.13 41445.17 88888.00 2023-07-19 13:37:13.000 200 22469.20 95.10 41445.09 88888.00 2023-07-19 13:37:14.000 200 22469.19 95.12 41445.08 88888.00 2023-07-19 13:37:15.000 200 22469.22 95.17 41445.14 47524.03 2023-07-19 13:37:16.000 200 22469.28 95.21 41445.23 88888.00 2023-07-19 13:37:17.000 200 22469.28 95.17 41445.26 88888.00 2023-07-19 13:37:18.000 200 22469.23 95.16 41445.20 88888.00 2023-07-19 13:37:19.000 200 22469.18 95.17 41445.18 88888.00 2023-07-19 13:37:20.000 200 22469.14 95.17 41445.15 47524.07 2023-07-19 13:37:21.000 200 22469.11 95.18 41445.06 88888.00 2023-07-19 13:37:22.000 200 22469.10 95.19 41445.01 88888.00 2023-07-19 13:37:23.000 200 22469.15 95.22 41445.12 88888.00 2023-07-19 13:37:24.000 200 22469.20 95.23 41445.26 88888.00 2023-07-19 13:37:25.000 200 22469.25 95.21 41445.29 47524.13 2023-07-19 13:37:26.000 200 22469.30 95.18 41445.32 88888.00 2023-07-19 13:37:27.000 200 22469.32 95.15 41445.35 88888.00 2023-07-19 13:37:28.000 200 22469.30 95.06 41445.31 88888.00 2023-07-19 13:37:29.000 200 22469.27 95.00 41445.24 88888.00 2023-07-19 13:37:30.000 200 22469.26 94.98 41445.18 47524.15 2023-07-19 13:37:31.000 200 22469.31 94.97 41445.16 88888.00 2023-07-19 13:37:32.000 200 22469.38 95.00 41445.18 88888.00 2023-07-19 13:37:33.000 200 22469.44 95.08 41445.23 88888.00 2023-07-19 13:37:34.000 200 22469.48 95.16 41445.26 88888.00 2023-07-19 13:37:35.000 200 22469.48 95.17 41445.25 47524.13 2023-07-19 13:37:36.000 200 22469.42 95.14 41445.21 88888.00 2023-07-19 13:37:37.000 200 22469.35 95.13 41445.18 88888.00 2023-07-19 13:37:38.000 200 22469.30 95.12 41445.16 88888.00 2023-07-19 13:37:39.000 200 22469.30 95.12 41445.18 88888.00 2023-07-19 13:37:40.000 200 22469.35 95.13 41445.32 47524.14 2023-07-19 13:37:41.000 200 22469.41 95.14 41445.47 88888.00 2023-07-19 13:37:42.000 200 22469.41 95.15 41445.45 88888.00 2023-07-19 13:37:43.000 200 22469.41 95.17 41445.35 88888.00 2023-07-19 13:37:44.000 200 22469.40 95.19 41445.32 88888.00 2023-07-19 13:37:45.000 200 22469.36 95.21 41445.27 47524.14 2023-07-19 13:37:46.000 200 22469.34 95.25 41445.22 88888.00 2023-07-19 13:37:47.000 200 22469.38 95.25 41445.26 88888.00 2023-07-19 13:37:48.000 200 22469.41 95.22 41445.36 88888.00 2023-07-19 13:37:49.000 200 22469.40 95.23 41445.44 88888.00 2023-07-19 13:37:50.000 200 22469.37 95.26 41445.43 47524.15 2023-07-19 13:37:51.000 200 22469.34 95.28 41445.38 88888.00 2023-07-19 13:37:52.000 200 22469.30 95.28 41445.35 88888.00 2023-07-19 13:37:53.000 200 22469.26 95.23 41445.32 88888.00 2023-07-19 13:37:54.000 200 22469.25 95.18 41445.27 88888.00 2023-07-19 13:37:55.000 200 22469.26 95.20 41445.22 47524.15 2023-07-19 13:37:56.000 200 22469.26 95.26 41445.32 88888.00 2023-07-19 13:37:57.000 200 22469.28 95.27 41445.46 88888.00 2023-07-19 13:37:58.000 200 22469.28 95.22 41445.50 88888.00 2023-07-19 13:37:59.000 200 22469.29 95.20 41445.44 88888.00 2023-07-19 13:38:00.000 200 22469.31 95.20 41445.34 47524.20 2023-07-19 13:38:01.000 200 22469.33 95.17 41445.30 88888.00 2023-07-19 13:38:02.000 200 22469.31 95.12 41445.34 88888.00 2023-07-19 13:38:03.000 200 22469.28 95.12 41445.37 88888.00 2023-07-19 13:38:04.000 200 22469.28 95.18 41445.36 88888.00 2023-07-19 13:38:05.000 200 22469.27 95.24 41445.34 47524.17 2023-07-19 13:38:06.000 200 22469.28 95.25 41445.32 88888.00 2023-07-19 13:38:07.000 200 22469.31 95.24 41445.27 88888.00 2023-07-19 13:38:08.000 200 22469.32 95.21 41445.24 88888.00 2023-07-19 13:38:09.000 200 22469.33 95.20 41445.30 88888.00 2023-07-19 13:38:10.000 200 22469.38 95.23 41445.39 47524.24 2023-07-19 13:38:11.000 200 22469.38 95.31 41445.47 88888.00 2023-07-19 13:38:12.000 200 22469.38 95.35 41445.51 88888.00 2023-07-19 13:38:13.000 200 22469.47 95.37 41445.54 88888.00 2023-07-19 13:38:14.000 200 22469.57 95.42 41445.54 88888.00 2023-07-19 13:38:15.000 200 22469.60 95.44 41445.50 47524.30 2023-07-19 13:38:16.000 200 22469.56 95.42 41445.46 88888.00 2023-07-19 13:38:17.000 200 22469.51 95.40 41445.43 88888.00 2023-07-19 13:38:18.000 200 22469.49 95.34 41445.36 88888.00 2023-07-19 13:38:19.000 200 22469.46 95.32 41445.34 88888.00 2023-07-19 13:38:20.000 200 22469.42 95.38 41445.40 47524.21 2023-07-19 13:38:21.000 200 22469.40 95.45 41445.50 88888.00 2023-07-19 13:38:22.000 200 22469.37 95.49 41445.59 88888.00 2023-07-19 13:38:23.000 200 22469.28 95.50 41445.56 88888.00 2023-07-19 13:38:24.000 200 22469.18 95.49 41445.46 88888.00 2023-07-19 13:38:25.000 200 22469.08 95.48 41445.38 47524.15 2023-07-19 13:38:26.000 200 22468.97 95.46 41445.38 88888.00 2023-07-19 13:38:27.000 200 22468.91 95.43 41445.41 88888.00 2023-07-19 13:38:28.000 200 22468.90 95.44 41445.41 88888.00 2023-07-19 13:38:29.000 200 22468.92 95.52 41445.41 88888.00 2023-07-19 13:38:30.000 200 22468.94 95.54 41445.40 47524.10 2023-07-19 13:38:31.000 200 22468.96 95.50 41445.37 88888.00 2023-07-19 13:38:32.000 200 22468.98 95.49 41445.38 88888.00 2023-07-19 13:38:33.000 200 22469.02 95.52 41445.41 88888.00 2023-07-19 13:38:34.000 200 22469.04 95.52 41445.38 88888.00 2023-07-19 13:38:35.000 200 22469.03 95.49 41445.32 47524.19 2023-07-19 13:38:36.000 200 22469.08 95.48 41445.32 88888.00 2023-07-19 13:38:37.000 200 22469.20 95.48 41445.34 88888.00 2023-07-19 13:38:38.000 200 22469.30 95.50 41445.32 88888.00 2023-07-19 13:38:39.000 200 22469.30 95.54 41445.28 88888.00 2023-07-19 13:38:40.000 200 22469.24 95.52 41445.26 47524.24 2023-07-19 13:38:41.000 200 22469.22 95.52 41445.28 88888.00 2023-07-19 13:38:42.000 200 22469.27 95.54 41445.31 88888.00 2023-07-19 13:38:43.000 200 22469.31 95.55 41445.29 88888.00 2023-07-19 13:38:44.000 200 22469.32 95.55 41445.28 88888.00 2023-07-19 13:38:45.000 200 22469.32 95.54 41445.32 47524.27 2023-07-19 13:38:46.000 200 22469.33 95.57 41445.40 88888.00 2023-07-19 13:38:47.000 200 22469.33 95.62 41445.42 88888.00 2023-07-19 13:38:48.000 200 22469.31 95.61 41445.36 88888.00 2023-07-19 13:38:49.000 200 22469.33 95.58 41445.37 88888.00 2023-07-19 13:38:50.000 200 22469.35 95.59 41445.43 47524.25 2023-07-19 13:38:51.000 200 22469.29 95.56 41445.43 88888.00 2023-07-19 13:38:52.000 200 22469.22 95.51 41445.38 88888.00 2023-07-19 13:38:53.000 200 22469.18 95.44 41445.34 88888.00 2023-07-19 13:38:54.000 200 22469.16 95.38 41445.33 88888.00 2023-07-19 13:38:55.000 200 22469.17 95.40 41445.39 47524.16 2023-07-19 13:38:56.000 200 22469.19 95.48 41445.48 88888.00 2023-07-19 13:38:57.000 200 22469.19 95.52 41445.48 88888.00 2023-07-19 13:38:58.000 200 22469.19 95.45 41445.39 88888.00 2023-07-19 13:38:59.000 200 22469.22 95.36 41445.36 88888.00 2023-07-19 13:39:00.000 200 22469.25 95.33 41445.38 47524.22 2023-07-19 13:39:01.000 200 22469.28 95.38 41445.38 88888.00 2023-07-19 13:39:02.000 200 22469.33 95.46 41445.37 88888.00 2023-07-19 13:39:03.000 200 22469.35 95.50 41445.39 88888.00 2023-07-19 13:39:04.000 200 22469.37 95.53 41445.47 88888.00 2023-07-19 13:39:05.000 200 22469.38 95.54 41445.56 47524.29 2023-07-19 13:39:06.000 200 22469.38 95.56 41445.59 88888.00 2023-07-19 13:39:07.000 200 22469.38 95.54 41445.51 88888.00 2023-07-19 13:39:08.000 200 22469.40 95.51 41445.47 88888.00 2023-07-19 13:39:09.000 200 22469.43 95.51 41445.53 88888.00 2023-07-19 13:39:10.000 200 22469.42 95.49 41445.52 47524.32 2023-07-19 13:39:11.000 200 22469.39 95.45 41445.43 88888.00 2023-07-19 13:39:12.000 200 22469.38 95.47 41445.43 88888.00 2023-07-19 13:39:13.000 200 22469.39 95.53 41445.52 88888.00 2023-07-19 13:39:14.000 200 22469.40 95.60 41445.58 88888.00 2023-07-19 13:39:15.000 200 22469.35 95.62 41445.57 47524.32 2023-07-19 13:39:16.000 200 22469.26 95.60 41445.52 88888.00 2023-07-19 13:39:17.000 200 22469.24 95.61 41445.54 88888.00 2023-07-19 13:39:18.000 200 22469.24 95.64 41445.55 88888.00 2023-07-19 13:39:19.000 200 22469.24 95.64 41445.53 88888.00 2023-07-19 13:39:20.000 200 22469.24 95.65 41445.53 47524.20 2023-07-19 13:39:21.000 200 22469.21 95.64 41445.50 88888.00 2023-07-19 13:39:22.000 200 22469.17 95.58 41445.43 88888.00 2023-07-19 13:39:23.000 200 22469.18 95.54 41445.42 88888.00 2023-07-19 13:39:24.000 200 22469.19 95.56 41445.45 88888.00 2023-07-19 13:39:25.000 200 22469.17 95.56 41445.42 47524.25 2023-07-19 13:39:26.000 200 22469.15 95.55 41445.39 88888.00 2023-07-19 13:39:27.000 200 22469.13 95.56 41445.40 88888.00 2023-07-19 13:39:28.000 200 22469.12 95.57 41445.44 88888.00 2023-07-19 13:39:29.000 200 22469.12 95.58 41445.47 88888.00 2023-07-19 13:39:30.000 200 22469.14 95.60 41445.50 47524.20 2023-07-19 13:39:31.000 200 22469.16 95.63 41445.52 88888.00 2023-07-19 13:39:32.000 200 22469.20 95.63 41445.51 88888.00 2023-07-19 13:39:33.000 200 22469.20 95.57 41445.45 88888.00 2023-07-19 13:39:34.000 200 22469.16 95.54 41445.39 88888.00 2023-07-19 13:39:35.000 200 22469.16 95.56 41445.41 47524.21 2023-07-19 13:39:36.000 200 22469.21 95.60 41445.56 88888.00 2023-07-19 13:39:37.000 200 22469.24 95.62 41445.64 88888.00 2023-07-19 13:39:38.000 200 22469.21 95.56 41445.57 88888.00 2023-07-19 13:39:39.000 200 22469.22 95.54 41445.55 88888.00 2023-07-19 13:39:40.000 200 22469.26 95.58 41445.63 47524.31 2023-07-19 13:39:41.000 200 22469.27 95.56 41445.68 88888.00 2023-07-19 13:39:42.000 200 22469.24 95.49 41445.66 88888.00 2023-07-19 13:39:43.000 200 22469.23 95.47 41445.62 88888.00 2023-07-19 13:39:44.000 200 22469.26 95.50 41445.67 88888.00 2023-07-19 13:39:45.000 200 22469.31 95.56 41445.77 47524.31 2023-07-19 13:39:46.000 200 22469.33 95.56 41445.79 88888.00 2023-07-19 13:39:47.000 200 22469.35 95.52 41445.73 88888.00 2023-07-19 13:39:48.000 200 22469.40 95.54 41445.73 88888.00 2023-07-19 13:39:49.000 200 22469.44 95.60 41445.77 88888.00 2023-07-19 13:39:50.000 200 22469.42 95.58 41445.71 47524.34 2023-07-19 13:39:51.000 200 22469.38 95.46 41445.57 88888.00 2023-07-19 13:39:52.000 200 22469.35 95.36 41445.48 88888.00 2023-07-19 13:39:53.000 200 22469.29 95.35 41445.51 88888.00 2023-07-19 13:39:54.000 200 22469.20 95.34 41445.56 88888.00 2023-07-19 13:39:55.000 200 22469.15 95.40 41445.56 47524.35 2023-07-19 13:39:56.000 200 22469.19 95.56 41445.62 88888.00 2023-07-19 13:39:57.000 200 22469.23 95.67 41445.73 88888.00 2023-07-19 13:39:58.000 200 22469.16 95.63 41445.70 88888.00 2023-07-19 13:39:59.000 200 22469.06 95.53 41445.55 88888.00 2023-07-19 13:40:00.000 200 22469.04 95.50 41445.50 47524.26 2023-07-19 13:40:01.000 200 22469.06 95.57 41445.61 88888.00 2023-07-19 13:40:02.000 200 22469.05 95.62 41445.73 88888.00 2023-07-19 13:40:03.000 200 22469.02 95.56 41445.77 88888.00 2023-07-19 13:40:04.000 200 22469.03 95.53 41445.76 88888.00 2023-07-19 13:40:05.000 200 22468.99 95.58 41445.71 47524.27 2023-07-19 13:40:06.000 200 22468.94 95.64 41445.68 88888.00 2023-07-19 13:40:07.000 200 22468.94 95.61 41445.73 88888.00 2023-07-19 13:40:08.000 200 22468.95 95.56 41445.77 88888.00 2023-07-19 13:40:09.000 200 22468.95 95.60 41445.77 88888.00 2023-07-19 13:40:10.000 200 22468.97 95.68 41445.72 47524.20 2023-07-19 13:40:11.000 200 22468.92 95.66 41445.59 88888.00 2023-07-19 13:40:12.000 200 22468.86 95.62 41445.52 88888.00 2023-07-19 13:40:13.000 200 22468.90 95.64 41445.59 88888.00 2023-07-19 13:40:14.000 200 22468.96 95.67 41445.67 88888.00 2023-07-19 13:40:15.000 200 22468.97 95.67 41445.70 47524.27 2023-07-19 13:40:16.000 200 22468.98 95.65 41445.71 88888.00 2023-07-19 13:40:17.000 200 22469.02 95.61 41445.70 88888.00 2023-07-19 13:40:18.000 200 22469.03 95.61 41445.68 88888.00 2023-07-19 13:40:19.000 200 22469.03 95.64 41445.68 88888.00 2023-07-19 13:40:20.000 200 22469.04 95.66 41445.64 47524.26 2023-07-19 13:40:21.000 200 22469.06 95.65 41445.58 88888.00 2023-07-19 13:40:22.000 200 22469.06 95.63 41445.58 88888.00 2023-07-19 13:40:23.000 200 22469.02 95.62 41445.66 88888.00 2023-07-19 13:40:24.000 200 22468.94 95.65 41445.72 88888.00 2023-07-19 13:40:25.000 200 22468.88 95.67 41445.73 47524.19 2023-07-19 13:40:26.000 200 22468.86 95.65 41445.72 88888.00 2023-07-19 13:40:27.000 200 22468.83 95.63 41445.66 88888.00 2023-07-19 13:40:28.000 200 22468.82 95.62 41445.62 88888.00 2023-07-19 13:40:29.000 200 22468.86 95.59 41445.62 88888.00 2023-07-19 13:40:30.000 200 22468.91 95.57 41445.61 47524.22 2023-07-19 13:40:31.000 200 22468.89 95.58 41445.59 88888.00 2023-07-19 13:40:32.000 200 22468.86 95.68 41445.63 88888.00 2023-07-19 13:40:33.000 200 22468.87 95.75 41445.60 88888.00 2023-07-19 13:40:34.000 200 22468.93 95.70 41445.52 88888.00 2023-07-19 13:40:35.000 200 22468.97 95.67 41445.52 47524.26 2023-07-19 13:40:36.000 200 22468.98 95.69 41445.57 88888.00 2023-07-19 13:40:37.000 200 22468.99 95.72 41445.61 88888.00 2023-07-19 13:40:38.000 200 22468.98 95.74 41445.59 88888.00 2023-07-19 13:40:39.000 200 22468.94 95.73 41445.57 88888.00 2023-07-19 13:40:40.000 200 22468.92 95.75 41445.59 47524.25 2023-07-19 13:40:41.000 200 22468.92 95.76 41445.57 88888.00 2023-07-19 13:40:42.000 200 22468.92 95.72 41445.51 88888.00 2023-07-19 13:40:43.000 200 22468.88 95.67 41445.52 88888.00 2023-07-19 13:40:44.000 200 22468.80 95.65 41445.56 88888.00 2023-07-19 13:40:45.000 200 22468.76 95.63 41445.55 47524.24 2023-07-19 13:40:46.000 200 22468.75 95.65 41445.54 88888.00 2023-07-19 13:40:47.000 200 22468.74 95.70 41445.59 88888.00 2023-07-19 13:40:48.000 200 22468.73 95.77 41445.60 88888.00 2023-07-19 13:40:49.000 200 22468.71 95.81 41445.54 88888.00 2023-07-19 13:40:50.000 200 22468.66 95.81 41445.51 47524.15 2023-07-19 13:40:51.000 200 22468.64 95.80 41445.57 88888.00 2023-07-19 13:40:52.000 200 22468.63 95.78 41445.62 88888.00 2023-07-19 13:40:53.000 200 22468.61 95.74 41445.60 88888.00 2023-07-19 13:40:54.000 200 22468.63 95.72 41445.59 88888.00 2023-07-19 13:40:55.000 200 22468.70 95.74 41445.64 47524.19 2023-07-19 13:40:56.000 200 22468.72 95.71 41445.62 88888.00 2023-07-19 13:40:57.000 200 22468.72 95.67 41445.57 88888.00 2023-07-19 13:40:58.000 200 22468.77 95.67 41445.60 88888.00 2023-07-19 13:40:59.000 200 22468.83 95.69 41445.68 88888.00 2023-07-19 13:41:00.000 200 22468.84 95.72 41445.71 47524.24 2023-07-19 13:41:01.000 200 22468.79 95.70 41445.66 88888.00 2023-07-19 13:41:02.000 200 22468.76 95.69 41445.65 88888.00 2023-07-19 13:41:03.000 200 22468.77 95.77 41445.64 88888.00 2023-07-19 13:41:04.000 200 22468.73 95.80 41445.51 88888.00 2023-07-19 13:41:05.000 200 22468.66 95.81 41445.43 47524.17 2023-07-19 13:41:06.000 200 22468.62 95.82 41445.46 88888.00 2023-07-19 13:41:07.000 200 22468.61 95.82 41445.53 88888.00 2023-07-19 13:41:08.000 200 22468.62 95.80 41445.57 88888.00 2023-07-19 13:41:09.000 200 22468.57 95.79 41445.57 88888.00 2023-07-19 13:41:10.000 200 22468.51 95.82 41445.54 47524.10 2023-07-19 13:41:11.000 200 22468.51 95.86 41445.56 88888.00 2023-07-19 13:41:12.000 200 22468.52 95.89 41445.61 88888.00 2023-07-19 13:41:13.000 200 22468.47 95.87 41445.58 88888.00 2023-07-19 13:41:14.000 200 22468.39 95.82 41445.46 88888.00 2023-07-19 13:41:15.000 200 22468.38 95.77 41445.38 47524.07 2023-07-19 13:41:16.000 200 22468.43 95.78 41445.42 88888.00 2023-07-19 13:41:17.000 200 22468.43 95.83 41445.49 88888.00 2023-07-19 13:41:18.000 200 22468.43 95.90 41445.56 88888.00 2023-07-19 13:41:19.000 200 22468.52 95.99 41445.64 88888.00 2023-07-19 13:41:20.000 200 22468.60 96.02 41445.68 47524.15 2023-07-19 13:41:21.000 200 22468.61 95.95 41445.64 88888.00 2023-07-19 13:41:22.000 200 22468.59 95.89 41445.61 88888.00 2023-07-19 13:41:23.000 200 22468.60 95.91 41445.62 88888.00 2023-07-19 13:41:24.000 200 22468.65 95.95 41445.69 88888.00 2023-07-19 13:41:25.000 200 22468.68 95.95 41445.78 47524.21 2023-07-19 13:41:26.000 200 22468.65 95.88 41445.80 88888.00 2023-07-19 13:41:27.000 200 22468.64 95.84 41445.79 88888.00 2023-07-19 13:41:28.000 200 22468.67 95.83 41445.71 88888.00 2023-07-19 13:41:29.000 200 22468.66 95.78 41445.58 88888.00 2023-07-19 13:41:30.000 200 22468.64 95.83 41445.55 47524.14 2023-07-19 13:41:31.000 200 22468.62 95.93 41445.60 88888.00 2023-07-19 13:41:32.000 200 22468.62 95.95 41445.64 88888.00 2023-07-19 13:41:33.000 200 22468.58 95.97 41445.64 88888.00 2023-07-19 13:41:34.000 200 22468.48 96.01 41445.59 88888.00 2023-07-19 13:41:35.000 200 22468.43 96.03 41445.59 47524.10 2023-07-19 13:41:36.000 200 22468.47 96.01 41445.66 88888.00 2023-07-19 13:41:37.000 200 22468.49 95.99 41445.69 88888.00 2023-07-19 13:41:38.000 200 22468.48 95.97 41445.68 88888.00 2023-07-19 13:41:39.000 200 22468.47 95.95 41445.69 88888.00 2023-07-19 13:41:40.000 200 22468.42 95.92 41445.68 47524.03 2023-07-19 13:41:41.000 200 22468.40 95.90 41445.63 88888.00 2023-07-19 13:41:42.000 200 22468.42 95.87 41445.61 88888.00 2023-07-19 13:41:43.000 200 22468.44 95.87 41445.62 88888.00 2023-07-19 13:41:44.000 200 22468.49 95.93 41445.66 88888.00 2023-07-19 13:41:45.000 200 22468.57 95.98 41445.71 47524.10 2023-07-19 13:41:46.000 200 22468.59 95.99 41445.73 88888.00 2023-07-19 13:41:47.000 200 22468.55 95.98 41445.69 88888.00 2023-07-19 13:41:48.000 200 22468.52 95.93 41445.62 88888.00 2023-07-19 13:41:49.000 200 22468.50 95.86 41445.56 88888.00 2023-07-19 13:41:50.000 200 22468.50 95.83 41445.57 47524.13 2023-07-19 13:41:51.000 200 22468.52 95.87 41445.57 88888.00 2023-07-19 13:41:52.000 200 22468.59 95.96 41445.61 88888.00 2023-07-19 13:41:53.000 200 22468.66 95.95 41445.67 88888.00 2023-07-19 13:41:54.000 200 22468.65 95.85 41445.65 88888.00 2023-07-19 13:41:55.000 200 22468.62 95.83 41445.60 47524.21 2023-07-19 13:41:56.000 200 22468.59 95.84 41445.58 88888.00 2023-07-19 13:41:57.000 200 22468.57 95.85 41445.63 88888.00 2023-07-19 13:41:58.000 200 22468.59 95.89 41445.73 88888.00 2023-07-19 13:41:59.000 200 22468.58 95.92 41445.77 88888.00 2023-07-19 13:42:00.000 200 22468.51 95.91 41445.76 47524.20 2023-07-19 13:42:01.000 200 22468.42 95.89 41445.70 88888.00 2023-07-19 13:42:02.000 200 22468.35 95.89 41445.64 88888.00 2023-07-19 13:42:03.000 200 22468.35 95.92 41445.67 88888.00 2023-07-19 13:42:04.000 200 22468.35 95.93 41445.75 88888.00 2023-07-19 13:42:05.000 200 22468.29 95.87 41445.77 47524.07 2023-07-19 13:42:06.000 200 22468.24 95.78 41445.72 88888.00 2023-07-19 13:42:07.000 200 22468.21 95.74 41445.68 88888.00 2023-07-19 13:42:08.000 200 22468.16 95.75 41445.67 88888.00 2023-07-19 13:42:09.000 200 22468.14 95.84 41445.72 88888.00 2023-07-19 13:42:10.000 200 22468.13 95.94 41445.73 47524.06 2023-07-19 13:42:11.000 200 22468.10 95.97 41445.67 88888.00 2023-07-19 13:42:12.000 200 22468.08 95.97 41445.65 88888.00 2023-07-19 13:42:13.000 200 22468.07 95.96 41445.69 88888.00 2023-07-19 13:42:14.000 200 22468.08 95.97 41445.68 88888.00 2023-07-19 13:42:15.000 200 22468.11 95.99 41445.63 47523.98 2023-07-19 13:42:16.000 200 22468.11 95.97 41445.64 88888.00 2023-07-19 13:42:17.000 200 22468.10 95.93 41445.72 88888.00 2023-07-19 13:42:18.000 200 22468.19 95.93 41445.80 88888.00 2023-07-19 13:42:19.000 200 22468.30 95.92 41445.82 88888.00 2023-07-19 13:42:20.000 200 22468.31 95.93 41445.73 47524.06 2023-07-19 13:42:21.000 200 22468.26 95.96 41445.58 88888.00 2023-07-19 13:42:22.000 200 22468.27 96.02 41445.57 88888.00 2023-07-19 13:42:23.000 200 22468.35 96.06 41445.69 88888.00 2023-07-19 13:42:24.000 200 22468.40 96.03 41445.70 88888.00 2023-07-19 13:42:25.000 200 22468.41 95.99 41445.67 47524.17 2023-07-19 13:42:26.000 200 22468.44 96.01 41445.66 88888.00 2023-07-19 13:42:27.000 200 22468.44 96.02 41445.57 88888.00 2023-07-19 13:42:28.000 200 22468.38 96.02 41445.49 88888.00 2023-07-19 13:42:29.000 200 22468.35 96.00 41445.47 88888.00 2023-07-19 13:42:30.000 200 22468.33 95.97 41445.47 47524.11 2023-07-19 13:42:31.000 200 22468.28 95.98 41445.48 88888.00 2023-07-19 13:42:32.000 200 22468.20 96.04 41445.47 88888.00 2023-07-19 13:42:33.000 200 22468.18 96.06 41445.46 88888.00 2023-07-19 13:42:34.000 200 22468.19 96.05 41445.50 88888.00 2023-07-19 13:42:35.000 200 22468.20 96.04 41445.52 47524.11 2023-07-19 13:42:36.000 200 22468.17 96.03 41445.57 88888.00 2023-07-19 13:42:37.000 200 22468.15 96.05 41445.68 88888.00 2023-07-19 13:42:38.000 200 22468.11 96.03 41445.69 88888.00 2023-07-19 13:42:39.000 200 22468.06 95.92 41445.59 88888.00 2023-07-19 13:42:40.000 200 22468.00 95.82 41445.48 47524.03 2023-07-19 13:42:41.000 200 22467.96 95.83 41445.44 88888.00 2023-07-19 13:42:42.000 200 22467.99 95.91 41445.53 88888.00 2023-07-19 13:42:43.000 200 22468.02 95.95 41445.63 88888.00 2023-07-19 13:42:44.000 200 22468.00 95.95 41445.64 88888.00 2023-07-19 13:42:45.000 200 22468.00 95.96 41445.66 47524.00 2023-07-19 13:42:46.000 200 22468.02 95.95 41445.75 88888.00 2023-07-19 13:42:47.000 200 22468.06 95.98 41445.83 88888.00 2023-07-19 13:42:48.000 200 22468.05 96.05 41445.83 88888.00 2023-07-19 13:42:49.000 200 22467.98 96.07 41445.74 88888.00 2023-07-19 13:42:50.000 200 22467.96 96.06 41445.67 47524.06 2023-07-19 13:42:51.000 200 22468.01 96.07 41445.69 88888.00 2023-07-19 13:42:52.000 200 22468.07 96.10 41445.73 88888.00 2023-07-19 13:42:53.000 200 22468.10 96.14 41445.73 88888.00 2023-07-19 13:42:54.000 200 22468.10 96.15 41445.72 88888.00 2023-07-19 13:42:55.000 200 22468.08 96.07 41445.69 47524.08 2023-07-19 13:42:56.000 200 22468.06 96.00 41445.69 88888.00 2023-07-19 13:42:57.000 200 22468.08 95.96 41445.73 88888.00 2023-07-19 13:42:58.000 200 22468.13 95.96 41445.76 88888.00 2023-07-19 13:42:59.000 200 22468.17 96.05 41445.78 88888.00 2023-07-19 13:43:00.000 200 22468.15 96.17 41445.79 47524.09 2023-07-19 13:43:01.000 200 22468.10 96.22 41445.81 88888.00 2023-07-19 13:43:02.000 200 22468.10 96.19 41445.84 88888.00 2023-07-19 13:43:03.000 200 22468.07 96.14 41445.88 88888.00 2023-07-19 13:43:04.000 200 22468.00 96.13 41445.89 88888.00 2023-07-19 13:43:05.000 200 22467.93 96.17 41445.86 47524.06 2023-07-19 13:43:06.000 200 22467.88 96.18 41445.82 88888.00 2023-07-19 13:43:07.000 200 22467.88 96.18 41445.86 88888.00 2023-07-19 13:43:08.000 200 22467.91 96.23 41445.91 88888.00 2023-07-19 13:43:09.000 200 22467.93 96.28 41445.93 88888.00 2023-07-19 13:43:10.000 200 22467.89 96.25 41445.88 47524.00 2023-07-19 13:43:11.000 200 22467.78 96.16 41445.76 88888.00 2023-07-19 13:43:12.000 200 22467.68 96.09 41445.66 88888.00 2023-07-19 13:43:13.000 200 22467.69 96.06 41445.63 88888.00 2023-07-19 13:43:14.000 200 22467.73 96.07 41445.71 88888.00 2023-07-19 13:43:15.000 200 22467.68 96.11 41445.79 47524.01 2023-07-19 13:43:16.000 200 22467.61 96.15 41445.79 88888.00 2023-07-19 13:43:17.000 200 22467.65 96.15 41445.78 88888.00 2023-07-19 13:43:18.000 200 22467.77 96.14 41445.81 88888.00 2023-07-19 13:43:19.000 200 22467.84 96.09 41445.78 88888.00 2023-07-19 13:43:20.000 200 22467.84 96.03 41445.69 47523.99 2023-07-19 13:43:21.000 200 22467.84 96.06 41445.72 88888.00 2023-07-19 13:43:22.000 200 22467.84 96.07 41445.79 88888.00 2023-07-19 13:43:23.000 200 22467.82 96.02 41445.79 88888.00 2023-07-19 13:43:24.000 200 22467.80 96.05 41445.79 88888.00 2023-07-19 13:43:25.000 200 22467.80 96.12 41445.84 47524.03 2023-07-19 13:43:26.000 200 22467.79 96.16 41445.88 88888.00 2023-07-19 13:43:27.000 200 22467.78 96.16 41445.81 88888.00 2023-07-19 13:43:28.000 200 22467.71 96.13 41445.68 88888.00 2023-07-19 13:43:29.000 200 22467.59 96.11 41445.61 88888.00 2023-07-19 13:43:30.000 200 22467.50 96.08 41445.60 47523.93 2023-07-19 13:43:31.000 200 22467.45 96.07 41445.65 88888.00 2023-07-19 13:43:32.000 200 22467.47 96.15 41445.76 88888.00 2023-07-19 13:43:33.000 200 22467.51 96.29 41445.87 88888.00 2023-07-19 13:43:34.000 200 22467.52 96.37 41445.88 88888.00 2023-07-19 13:43:35.000 200 22467.49 96.37 41445.79 47523.82 2023-07-19 13:43:36.000 200 22467.48 96.32 41445.68 88888.00 2023-07-19 13:43:37.000 200 22467.47 96.25 41445.66 88888.00 2023-07-19 13:43:38.000 200 22467.44 96.21 41445.69 88888.00 2023-07-19 13:43:39.000 200 22467.38 96.22 41445.73 88888.00 2023-07-19 13:43:40.000 200 22467.35 96.24 41445.79 47523.84 2023-07-19 13:43:41.000 200 22467.42 96.28 41445.83 88888.00 2023-07-19 13:43:42.000 200 22467.49 96.36 41445.85 88888.00 2023-07-19 13:43:43.000 200 22467.51 96.40 41445.85 88888.00 2023-07-19 13:43:44.000 200 22467.50 96.34 41445.82 88888.00 2023-07-19 13:43:45.000 200 22467.51 96.31 41445.79 47523.86 2023-07-19 13:43:46.000 200 22467.52 96.33 41445.77 88888.00 2023-07-19 13:43:47.000 200 22467.52 96.28 41445.78 88888.00 2023-07-19 13:43:48.000 200 22467.60 96.20 41445.79 88888.00 2023-07-19 13:43:49.000 200 22467.69 96.19 41445.79 88888.00 2023-07-19 13:43:50.000 200 22467.66 96.25 41445.75 47523.96 2023-07-19 13:43:51.000 200 22467.64 96.34 41445.69 88888.00 2023-07-19 13:43:52.000 200 22467.63 96.42 41445.66 88888.00 2023-07-19 13:43:53.000 200 22467.57 96.41 41445.64 88888.00 2023-07-19 13:43:54.000 200 22467.51 96.33 41445.68 88888.00 2023-07-19 13:43:55.000 200 22467.54 96.25 41445.74 47523.99 2023-07-19 13:43:56.000 200 22467.58 96.22 41445.72 88888.00 2023-07-19 13:43:57.000 200 22467.64 96.31 41445.72 88888.00 2023-07-19 13:43:58.000 200 22467.72 96.45 41445.79 88888.00 2023-07-19 13:43:59.000 200 22467.70 96.52 41445.77 88888.00 2023-07-19 13:44:00.000 200 22467.60 96.50 41445.69 47523.97 2023-07-19 13:44:01.000 200 22467.54 96.42 41445.68 88888.00 2023-07-19 13:44:02.000 200 22467.57 96.32 41445.72 88888.00 2023-07-19 13:44:03.000 200 22467.63 96.28 41445.71 88888.00 2023-07-19 13:44:04.000 200 22467.68 96.30 41445.69 88888.00 2023-07-19 13:44:05.000 200 22467.74 96.32 41445.71 47524.05 2023-07-19 13:44:06.000 200 22467.81 96.36 41445.75 88888.00 2023-07-19 13:44:07.000 200 22467.85 96.39 41445.81 88888.00 2023-07-19 13:44:08.000 200 22467.87 96.40 41445.89 88888.00 2023-07-19 13:44:09.000 200 22467.85 96.41 41445.91 88888.00 2023-07-19 13:44:10.000 200 22467.83 96.42 41445.85 47524.12 2023-07-19 13:44:11.000 200 22467.88 96.42 41445.82 88888.00 2023-07-19 13:44:12.000 200 22467.91 96.37 41445.84 88888.00 2023-07-19 13:44:13.000 200 22467.89 96.35 41445.83 88888.00 2023-07-19 13:44:14.000 200 22467.91 96.39 41445.77 88888.00 2023-07-19 13:44:15.000 200 22467.97 96.40 41445.73 47524.09 2023-07-19 13:44:16.000 200 22468.03 96.40 41445.84 88888.00 2023-07-19 13:44:17.000 200 22468.04 96.43 41445.91 88888.00 2023-07-19 13:44:18.000 200 22467.95 96.42 41445.83 88888.00 2023-07-19 13:44:19.000 200 22467.85 96.37 41445.73 88888.00 2023-07-19 13:44:20.000 200 22467.83 96.33 41445.72 47524.14 2023-07-19 13:44:21.000 200 22467.85 96.32 41445.81 88888.00 2023-07-19 13:44:22.000 200 22467.86 96.37 41445.91 88888.00 2023-07-19 13:44:23.000 200 22467.84 96.43 41445.93 88888.00 2023-07-19 13:44:24.000 200 22467.82 96.50 41445.93 88888.00 2023-07-19 13:44:25.000 200 22467.81 96.55 41445.94 47524.09 2023-07-19 13:44:26.000 200 22467.78 96.49 41445.91 88888.00 2023-07-19 13:44:27.000 200 22467.74 96.38 41445.86 88888.00 2023-07-19 13:44:28.000 200 22467.76 96.33 41445.88 88888.00 2023-07-19 13:44:29.000 200 22467.81 96.34 41445.94 88888.00 2023-07-19 13:44:30.000 200 22467.81 96.39 41445.97 47524.04 2023-07-19 13:44:31.000 200 22467.76 96.43 41445.97 88888.00 2023-07-19 13:44:32.000 200 22467.74 96.38 41445.93 88888.00 2023-07-19 13:44:33.000 200 22467.77 96.33 41445.84 88888.00 2023-07-19 13:44:34.000 200 22467.78 96.37 41445.78 88888.00 2023-07-19 13:44:35.000 200 22467.75 96.42 41445.76 47524.07 2023-07-19 13:44:36.000 200 22467.77 96.43 41445.81 88888.00 2023-07-19 13:44:37.000 200 22467.80 96.43 41445.80 88888.00 2023-07-19 13:44:38.000 200 22467.80 96.49 41445.76 88888.00 2023-07-19 13:44:39.000 200 22467.79 96.58 41445.75 88888.00 2023-07-19 13:44:40.000 200 22467.76 96.60 41445.79 47524.01 2023-07-19 13:44:41.000 200 22467.73 96.54 41445.82 88888.00 2023-07-19 13:44:42.000 200 22467.70 96.49 41445.82 88888.00 2023-07-19 13:44:43.000 200 22467.66 96.51 41445.81 88888.00 2023-07-19 13:44:44.000 200 22467.68 96.59 41445.87 88888.00 2023-07-19 13:44:45.000 200 22467.76 96.65 41445.94 47524.03 2023-07-19 13:44:46.000 200 22467.78 96.64 41445.97 88888.00 2023-07-19 13:44:47.000 200 22467.72 96.62 41445.98 88888.00 2023-07-19 13:44:48.000 200 22467.69 96.62 41445.98 88888.00 2023-07-19 13:44:49.000 200 22467.70 96.63 41445.99 88888.00 2023-07-19 13:44:50.000 200 22467.71 96.60 41445.95 47524.05 2023-07-19 13:44:51.000 200 22467.73 96.52 41445.91 88888.00 2023-07-19 13:44:52.000 200 22467.75 96.41 41445.96 88888.00 2023-07-19 13:44:53.000 200 22467.74 96.34 41445.96 88888.00 2023-07-19 13:44:54.000 200 22467.74 96.34 41445.88 88888.00 2023-07-19 13:44:55.000 200 22467.83 96.36 41445.86 47524.07 2023-07-19 13:44:56.000 200 22467.92 96.41 41445.91 88888.00 2023-07-19 13:44:57.000 200 22467.93 96.47 41445.95 88888.00 2023-07-19 13:44:58.000 200 22467.91 96.50 41445.94 88888.00 2023-07-19 13:44:59.000 200 22467.92 96.47 41445.86 88888.00 2023-07-19 13:45:00.000 200 22467.91 96.39 41445.76 47524.11 2023-07-19 13:45:01.000 200 22467.91 96.35 41445.78 88888.00 2023-07-19 13:45:02.000 200 22467.90 96.35 41445.86 88888.00 2023-07-19 13:45:03.000 200 22467.89 96.37 41445.90 88888.00 2023-07-19 13:45:04.000 200 22467.89 96.41 41445.93 88888.00 2023-07-19 13:45:05.000 200 22467.90 96.44 41445.97 47524.07 2023-07-19 13:45:06.000 200 22467.89 96.44 41446.01 88888.00 2023-07-19 13:45:07.000 200 22467.82 96.44 41445.94 88888.00 2023-07-19 13:45:08.000 200 22467.75 96.41 41445.86 88888.00 2023-07-19 13:45:09.000 200 22467.71 96.42 41445.89 88888.00 2023-07-19 13:45:10.000 200 22467.66 96.49 41445.94 47524.02 2023-07-19 13:45:11.000 200 22467.61 96.58 41446.00 88888.00 2023-07-19 13:45:12.000 200 22467.59 96.65 41446.10 88888.00 2023-07-19 13:45:13.000 200 22467.60 96.69 41446.13 88888.00 2023-07-19 13:45:14.000 200 22467.60 96.69 41446.09 88888.00 2023-07-19 13:45:15.000 200 22467.55 96.65 41446.10 47523.95 2023-07-19 13:45:16.000 200 22467.47 96.62 41446.11 88888.00 2023-07-19 13:45:17.000 200 22467.40 96.59 41446.11 88888.00 2023-07-19 13:45:18.000 200 22467.40 96.58 41446.12 88888.00 2023-07-19 13:45:19.000 200 22467.44 96.61 41446.12 88888.00 2023-07-19 13:45:20.000 200 22467.48 96.64 41446.14 47523.96 2023-07-19 13:45:21.000 200 22467.47 96.67 41446.18 88888.00 2023-07-19 13:45:22.000 200 22467.47 96.69 41446.18 88888.00 2023-07-19 13:45:23.000 200 22467.52 96.68 41446.15 88888.00 2023-07-19 13:45:24.000 200 22467.54 96.62 41446.08 88888.00 2023-07-19 13:45:25.000 200 22467.52 96.56 41445.98 47524.00 2023-07-19 13:45:26.000 200 22467.56 96.53 41445.94 88888.00 2023-07-19 13:45:27.000 200 22467.66 96.56 41446.02 88888.00 2023-07-19 13:45:28.000 200 22467.72 96.61 41446.15 88888.00 2023-07-19 13:45:29.000 200 22467.74 96.65 41446.21 88888.00 2023-07-19 13:45:30.000 200 22467.74 96.62 41446.18 47524.00 2023-07-19 13:45:31.000 200 22467.75 96.58 41446.16 88888.00 2023-07-19 13:45:32.000 200 22467.74 96.59 41446.11 88888.00 2023-07-19 13:45:33.000 200 22467.71 96.61 41446.01 88888.00 2023-07-19 13:45:34.000 200 22467.77 96.61 41445.91 88888.00 2023-07-19 13:45:35.000 200 22467.84 96.61 41445.82 47524.08 2023-07-19 13:45:36.000 200 22467.81 96.64 41445.78 88888.00 2023-07-19 13:45:37.000 200 22467.73 96.70 41445.82 88888.00 2023-07-19 13:45:38.000 200 22467.69 96.77 41445.91 88888.00 2023-07-19 13:45:39.000 200 22467.69 96.80 41445.98 88888.00 2023-07-19 13:45:40.000 200 22467.70 96.77 41446.00 47524.02 2023-07-19 13:45:41.000 200 22467.71 96.71 41445.99 88888.00 2023-07-19 13:45:42.000 200 22467.69 96.68 41445.99 88888.00 2023-07-19 13:45:43.000 200 22467.65 96.69 41445.97 88888.00 2023-07-19 13:45:44.000 200 22467.62 96.70 41445.99 88888.00 2023-07-19 13:45:45.000 200 22467.62 96.70 41446.09 47524.09 2023-07-19 13:45:46.000 200 22467.62 96.72 41446.11 88888.00 2023-07-19 13:45:47.000 200 22467.60 96.72 41446.06 88888.00 2023-07-19 13:45:48.000 200 22467.57 96.70 41446.02 88888.00 2023-07-19 13:45:49.000 200 22467.56 96.63 41445.95 88888.00 2023-07-19 13:45:50.000 200 22467.55 96.56 41445.89 47524.08 2023-07-19 13:45:51.000 200 22467.55 96.52 41445.89 88888.00 2023-07-19 13:45:52.000 200 22467.59 96.49 41445.96 88888.00 2023-07-19 13:45:53.000 200 22467.67 96.50 41446.02 88888.00 2023-07-19 13:45:54.000 200 22467.76 96.54 41446.03 88888.00 2023-07-19 13:45:55.000 200 22467.83 96.56 41445.97 47524.15 2023-07-19 13:45:56.000 200 22467.86 96.61 41445.94 88888.00 2023-07-19 13:45:57.000 200 22467.87 96.66 41445.98 88888.00 2023-07-19 13:45:58.000 200 22467.85 96.63 41446.01 88888.00 2023-07-19 13:45:59.000 200 22467.87 96.60 41446.06 88888.00 2023-07-19 13:46:00.000 200 22467.91 96.62 41446.10 47524.13 2023-07-19 13:46:01.000 200 22467.94 96.69 41446.13 88888.00 2023-07-19 13:46:02.000 200 22467.94 96.72 41446.14 88888.00 2023-07-19 13:46:03.000 200 22467.95 96.67 41446.15 88888.00 2023-07-19 13:46:04.000 200 22468.01 96.67 41446.18 88888.00 2023-07-19 13:46:05.000 200 22468.02 96.69 41446.19 47524.20 2023-07-19 13:46:06.000 200 22467.95 96.64 41446.13 88888.00 2023-07-19 13:46:07.000 200 22467.90 96.58 41446.09 88888.00 2023-07-19 13:46:08.000 200 22467.89 96.58 41446.04 88888.00 2023-07-19 13:46:09.000 200 22467.92 96.59 41446.02 88888.00 2023-07-19 13:46:10.000 200 22467.94 96.64 41446.05 47524.13 2023-07-19 13:46:11.000 200 22467.96 96.67 41446.10 88888.00 2023-07-19 13:46:12.000 200 22467.97 96.66 41446.15 88888.00 2023-07-19 13:46:13.000 200 22467.95 96.67 41446.18 88888.00 2023-07-19 13:46:14.000 200 22467.88 96.68 41446.13 88888.00 2023-07-19 13:46:15.000 200 22467.80 96.64 41446.03 47524.15 2023-07-19 13:46:16.000 200 22467.77 96.62 41445.93 88888.00 2023-07-19 13:46:17.000 200 22467.75 96.64 41445.90 88888.00 2023-07-19 13:46:18.000 200 22467.72 96.67 41445.96 88888.00 2023-07-19 13:46:19.000 200 22467.74 96.67 41446.03 88888.00 2023-07-19 13:46:20.000 200 22467.80 96.64 41446.06 47524.11 2023-07-19 13:46:21.000 200 22467.85 96.61 41446.05 88888.00 2023-07-19 13:46:22.000 200 22467.88 96.56 41446.05 88888.00 2023-07-19 13:46:23.000 200 22467.88 96.51 41446.05 88888.00 2023-07-19 13:46:24.000 200 22467.89 96.48 41446.04 88888.00 2023-07-19 13:46:25.000 200 22467.92 96.48 41446.03 47524.20 2023-07-19 13:46:26.000 200 22467.98 96.49 41446.03 88888.00 2023-07-19 13:46:27.000 200 22468.02 96.52 41446.06 88888.00 2023-07-19 13:46:28.000 200 22468.05 96.57 41446.11 88888.00 2023-07-19 13:46:29.000 200 22468.06 96.59 41446.11 88888.00 2023-07-19 13:46:30.000 200 22468.03 96.54 41446.02 47524.24 2023-07-19 13:46:31.000 200 22467.98 96.44 41445.94 88888.00 2023-07-19 13:46:32.000 200 22467.97 96.39 41445.94 88888.00 2023-07-19 13:46:33.000 200 22468.02 96.44 41445.98 88888.00 2023-07-19 13:46:34.000 200 22468.09 96.53 41446.02 88888.00 2023-07-19 13:46:35.000 200 22468.08 96.59 41446.06 47524.23 2023-07-19 13:46:36.000 200 22468.03 96.58 41446.06 88888.00 2023-07-19 13:46:37.000 200 22468.05 96.52 41446.06 88888.00 2023-07-19 13:46:38.000 200 22468.10 96.49 41446.11 88888.00 2023-07-19 13:46:39.000 200 22468.06 96.50 41446.15 88888.00 2023-07-19 13:46:40.000 200 22468.01 96.48 41446.14 47524.30 2023-07-19 13:46:41.000 200 22468.05 96.46 41446.07 88888.00 2023-07-19 13:46:42.000 200 22468.10 96.44 41446.06 88888.00 2023-07-19 13:46:43.000 200 22468.13 96.44 41446.16 88888.00 2023-07-19 13:46:44.000 200 22468.15 96.50 41446.27 88888.00 2023-07-19 13:46:45.000 200 22468.13 96.53 41446.28 47524.33 2023-07-19 13:46:46.000 200 22468.03 96.48 41446.21 88888.00 2023-07-19 13:46:47.000 200 22467.99 96.41 41446.11 88888.00 2023-07-19 13:46:48.000 200 22468.02 96.36 41446.08 88888.00 2023-07-19 13:46:49.000 200 22468.03 96.32 41446.05 88888.00 2023-07-19 13:46:50.000 200 22468.01 96.35 41445.97 47524.33 2023-07-19 13:46:51.000 200 22468.04 96.45 41445.96 88888.00 2023-07-19 13:46:52.000 200 22468.11 96.53 41446.07 88888.00 2023-07-19 13:46:53.000 200 22468.15 96.50 41446.14 88888.00 2023-07-19 13:46:54.000 200 22468.17 96.46 41446.09 88888.00 2023-07-19 13:46:55.000 200 22468.21 96.43 41446.02 47524.41 2023-07-19 13:46:56.000 200 22468.19 96.41 41445.97 88888.00 2023-07-19 13:46:57.000 200 22468.11 96.42 41446.02 88888.00 2023-07-19 13:46:58.000 200 22468.07 96.49 41446.13 88888.00 2023-07-19 13:46:59.000 200 22468.06 96.53 41446.16 88888.00 2023-07-19 13:47:00.000 200 22468.03 96.52 41446.14 47524.33 2023-07-19 13:47:01.000 200 22468.00 96.52 41446.16 88888.00 2023-07-19 13:47:02.000 200 22468.00 96.52 41446.20 88888.00 2023-07-19 13:47:03.000 200 22468.03 96.52 41446.22 88888.00 2023-07-19 13:47:04.000 200 22468.03 96.53 41446.22 88888.00 2023-07-19 13:47:05.000 200 22467.96 96.57 41446.24 47524.34 2023-07-19 13:47:06.000 200 22467.88 96.60 41446.25 88888.00 2023-07-19 13:47:07.000 200 22467.83 96.58 41446.19 88888.00 2023-07-19 13:47:08.000 200 22467.85 96.57 41446.11 88888.00 2023-07-19 13:47:09.000 200 22467.92 96.62 41446.08 88888.00 2023-07-19 13:47:10.000 200 22467.96 96.69 41446.11 47524.32 2023-07-19 13:47:11.000 200 22467.93 96.67 41446.13 88888.00 2023-07-19 13:47:12.000 200 22467.91 96.60 41446.14 88888.00 2023-07-19 13:47:13.000 200 22467.89 96.55 41446.15 88888.00 2023-07-19 13:47:14.000 200 22467.84 96.54 41446.17 88888.00 2023-07-19 13:47:15.000 200 22467.81 96.54 41446.19 47524.31 2023-07-19 13:47:16.000 200 22467.87 96.51 41446.20 88888.00 2023-07-19 13:47:17.000 200 22467.94 96.45 41446.19 88888.00 2023-07-19 13:47:18.000 200 22467.97 96.43 41446.18 88888.00 2023-07-19 13:47:19.000 200 22468.03 96.51 41446.19 88888.00 2023-07-19 13:47:20.000 200 22468.12 96.55 41446.17 47524.45 2023-07-19 13:47:21.000 200 22468.16 96.47 41446.12 88888.00 2023-07-19 13:47:22.000 200 22468.19 96.39 41446.12 88888.00 2023-07-19 13:47:23.000 200 22468.25 96.39 41446.17 88888.00 2023-07-19 13:47:24.000 200 22468.36 96.43 41446.26 88888.00 2023-07-19 13:47:25.000 200 22468.43 96.44 41446.28 47524.50 2023-07-19 13:47:26.000 200 22468.42 96.43 41446.19 88888.00 2023-07-19 13:47:27.000 200 22468.42 96.45 41446.11 88888.00 2023-07-19 13:47:28.000 200 22468.47 96.48 41446.10 88888.00 2023-07-19 13:47:29.000 200 22468.50 96.46 41446.14 88888.00 2023-07-19 13:47:30.000 200 22468.52 96.43 41446.19 47524.53 2023-07-19 13:47:31.000 200 22468.55 96.42 41446.19 88888.00 2023-07-19 13:47:32.000 200 22468.56 96.45 41446.15 88888.00 2023-07-19 13:47:33.000 200 22468.53 96.42 41446.18 88888.00 2023-07-19 13:47:34.000 200 22468.48 96.37 41446.26 88888.00 2023-07-19 13:47:35.000 200 22468.45 96.43 41446.34 47524.60 2023-07-19 13:47:36.000 200 22468.47 96.53 41446.40 88888.00 2023-07-19 13:47:37.000 200 22468.43 96.50 41446.32 88888.00 2023-07-19 13:47:38.000 200 22468.35 96.39 41446.21 88888.00 2023-07-19 13:47:39.000 200 22468.31 96.34 41446.18 88888.00 2023-07-19 13:47:40.000 200 22468.33 96.34 41446.16 47524.56 2023-07-19 13:47:41.000 200 22468.37 96.37 41446.18 88888.00 2023-07-19 13:47:42.000 200 22468.41 96.42 41446.27 88888.00 2023-07-19 13:47:43.000 200 22468.42 96.44 41446.34 88888.00 2023-07-19 13:47:44.000 200 22468.42 96.36 41446.31 88888.00 2023-07-19 13:47:45.000 200 22468.41 96.24 41446.20 47524.60 2023-07-19 13:47:46.000 200 22468.40 96.17 41446.15 88888.00 2023-07-19 13:47:47.000 200 22468.42 96.17 41446.20 88888.00 2023-07-19 13:47:48.000 200 22468.49 96.17 41446.24 88888.00 2023-07-19 13:47:49.000 200 22468.52 96.15 41446.19 88888.00 2023-07-19 13:47:50.000 200 22468.49 96.18 41446.15 47524.68 2023-07-19 13:47:51.000 200 22468.50 96.22 41446.21 88888.00 2023-07-19 13:47:52.000 200 22468.56 96.21 41446.34 88888.00 2023-07-19 13:47:53.000 200 22468.58 96.19 41446.40 88888.00 2023-07-19 13:47:54.000 200 22468.56 96.18 41446.32 88888.00 2023-07-19 13:47:55.000 200 22468.60 96.20 41446.24 47524.69 2023-07-19 13:47:56.000 200 22468.64 96.20 41446.22 88888.00 2023-07-19 13:47:57.000 200 22468.65 96.16 41446.21 88888.00 2023-07-19 13:47:58.000 200 22468.67 96.16 41446.26 88888.00 2023-07-19 13:47:59.000 200 22468.68 96.20 41446.32 88888.00 2023-07-19 13:48:00.000 200 22468.67 96.23 41446.32 47524.75 2023-07-19 13:48:01.000 200 22468.65 96.22 41446.32 88888.00 2023-07-19 13:48:02.000 200 22468.63 96.17 41446.34 88888.00 2023-07-19 13:48:03.000 200 22468.60 96.15 41446.30 88888.00 2023-07-19 13:48:04.000 200 22468.58 96.21 41446.22 88888.00 2023-07-19 13:48:05.000 200 22468.60 96.26 41446.21 47524.70 2023-07-19 13:48:06.000 200 22468.65 96.27 41446.31 88888.00 2023-07-19 13:48:07.000 200 22468.65 96.30 41446.39 88888.00 2023-07-19 13:48:08.000 200 22468.62 96.32 41446.38 88888.00 2023-07-19 13:48:09.000 200 22468.62 96.33 41446.33 88888.00 2023-07-19 13:48:10.000 200 22468.60 96.32 41446.30 47524.75 2023-07-19 13:48:11.000 200 22468.56 96.32 41446.31 88888.00 2023-07-19 13:48:12.000 200 22468.54 96.32 41446.32 88888.00 2023-07-19 13:48:13.000 200 22468.56 96.31 41446.29 88888.00 2023-07-19 13:48:14.000 200 22468.58 96.33 41446.28 88888.00 2023-07-19 13:48:15.000 200 22468.62 96.33 41446.26 47524.76 2023-07-19 13:48:16.000 200 22468.66 96.30 41446.20 88888.00 2023-07-19 13:48:17.000 200 22468.68 96.30 41446.17 88888.00 2023-07-19 13:48:18.000 200 22468.68 96.30 41446.16 88888.00 2023-07-19 13:48:19.000 200 22468.67 96.31 41446.13 88888.00 2023-07-19 13:48:20.000 200 22468.65 96.28 41446.11 47524.78 2023-07-19 13:48:21.000 200 22468.64 96.20 41446.14 88888.00 2023-07-19 13:48:22.000 200 22468.63 96.21 41446.25 88888.00 2023-07-19 13:48:23.000 200 22468.65 96.30 41446.33 88888.00 2023-07-19 13:48:24.000 200 22468.66 96.35 41446.30 88888.00 2023-07-19 13:48:25.000 200 22468.68 96.35 41446.29 47524.81 2023-07-19 13:48:26.000 200 22468.70 96.35 41446.31 88888.00 2023-07-19 13:48:27.000 200 22468.69 96.31 41446.27 88888.00 2023-07-19 13:48:28.000 200 22468.69 96.24 41446.26 88888.00 2023-07-19 13:48:29.000 200 22468.72 96.15 41446.32 88888.00 2023-07-19 13:48:30.000 200 22468.77 96.07 41446.31 47524.91 2023-07-19 13:48:31.000 200 22468.85 96.11 41446.27 88888.00 2023-07-19 13:48:32.000 200 22468.90 96.19 41446.29 88888.00 2023-07-19 13:48:33.000 200 22468.89 96.26 41446.32 88888.00 2023-07-19 13:48:34.000 200 22468.90 96.30 41446.37 88888.00 2023-07-19 13:48:35.000 200 22468.96 96.27 41446.40 47524.94 2023-07-19 13:48:36.000 200 22468.98 96.17 41446.38 88888.00 2023-07-19 13:48:37.000 200 22468.98 96.09 41446.31 88888.00 2023-07-19 13:48:38.000 200 22469.02 96.10 41446.30 88888.00 2023-07-19 13:48:39.000 200 22469.10 96.17 41446.27 88888.00 2023-07-19 13:48:40.000 200 22469.12 96.20 41446.21 47524.99 2023-07-19 13:48:41.000 200 22469.06 96.17 41446.23 88888.00 2023-07-19 13:48:42.000 200 22469.07 96.18 41446.34 88888.00 2023-07-19 13:48:43.000 200 22469.12 96.22 41446.37 88888.00 2023-07-19 13:48:44.000 200 22469.14 96.24 41446.32 88888.00 2023-07-19 13:48:45.000 200 22469.13 96.21 41446.32 47525.08 2023-07-19 13:48:46.000 200 22469.11 96.17 41446.35 88888.00 2023-07-19 13:48:47.000 200 22469.13 96.19 41446.29 88888.00 2023-07-19 13:48:48.000 200 22469.18 96.23 41446.23 88888.00 2023-07-19 13:48:49.000 200 22469.22 96.21 41446.22 88888.00 2023-07-19 13:48:50.000 200 22469.27 96.21 41446.28 47525.01 2023-07-19 13:48:51.000 200 22469.30 96.20 41446.34 88888.00 2023-07-19 13:48:52.000 200 22469.24 96.15 41446.32 88888.00 2023-07-19 13:48:53.000 200 22469.22 96.14 41446.30 88888.00 2023-07-19 13:48:54.000 200 22469.27 96.19 41446.37 88888.00 2023-07-19 13:48:55.000 200 22469.31 96.20 41446.48 47525.11 2023-07-19 13:48:56.000 200 22469.30 96.16 41446.54 88888.00 2023-07-19 13:48:57.000 200 22469.28 96.13 41446.50 88888.00 2023-07-19 13:48:58.000 200 22469.28 96.15 41446.50 88888.00 2023-07-19 13:48:59.000 200 22469.32 96.17 41446.55 88888.00 2023-07-19 13:49:00.000 200 22469.32 96.14 41446.52 47525.20 2023-07-19 13:49:01.000 200 22469.31 96.11 41446.46 88888.00 2023-07-19 13:49:02.000 200 22469.34 96.12 41446.47 88888.00 2023-07-19 13:49:03.000 200 22469.37 96.12 41446.47 88888.00 2023-07-19 13:49:04.000 200 22469.39 96.10 41446.45 88888.00 2023-07-19 13:49:05.000 200 22469.39 96.11 41446.46 47525.24 2023-07-19 13:49:06.000 200 22469.40 96.17 41446.52 88888.00 2023-07-19 13:49:07.000 200 22469.42 96.26 41446.56 88888.00 2023-07-19 13:49:08.000 200 22469.41 96.27 41446.49 88888.00 2023-07-19 13:49:09.000 200 22469.39 96.20 41446.37 88888.00 2023-07-19 13:49:10.000 200 22469.39 96.17 41446.35 47525.24 2023-07-19 13:49:11.000 200 22469.42 96.16 41446.41 88888.00 2023-07-19 13:49:12.000 200 22469.49 96.10 41446.46 88888.00 2023-07-19 13:49:13.000 200 22469.56 96.02 41446.50 88888.00 2023-07-19 13:49:14.000 200 22469.60 96.01 41446.55 88888.00 2023-07-19 13:49:15.000 200 22469.62 96.05 41446.56 47525.34 2023-07-19 13:49:16.000 200 22469.62 96.06 41446.52 88888.00 2023-07-19 13:49:17.000 200 22469.61 96.01 41446.45 88888.00 2023-07-19 13:49:18.000 200 22469.60 95.98 41446.41 88888.00 2023-07-19 13:49:19.000 200 22469.64 95.98 41446.43 88888.00 2023-07-19 13:49:20.000 200 22469.69 95.98 41446.50 47525.41 2023-07-19 13:49:21.000 200 22469.72 96.00 41446.52 88888.00 2023-07-19 13:49:22.000 200 22469.67 95.96 41446.42 88888.00 2023-07-19 13:49:23.000 200 22469.64 95.90 41446.38 88888.00 2023-07-19 13:49:24.000 200 22469.71 95.94 41446.48 88888.00 2023-07-19 13:49:25.000 200 22469.76 95.98 41446.54 47525.46 2023-07-19 13:49:26.000 200 22469.73 95.94 41446.54 88888.00 2023-07-19 13:49:27.000 200 22469.72 95.94 41446.56 88888.00 2023-07-19 13:49:28.000 200 22469.76 95.96 41446.60 88888.00 2023-07-19 13:49:29.000 200 22469.76 96.00 41446.59 88888.00 2023-07-19 13:49:30.000 200 22469.72 96.09 41446.60 47525.46 2023-07-19 13:49:31.000 200 22469.69 96.17 41446.65 88888.00 2023-07-19 13:49:32.000 200 22469.73 96.16 41446.67 88888.00 2023-07-19 13:49:33.000 200 22469.75 96.08 41446.57 88888.00 2023-07-19 13:49:34.000 200 22469.72 96.03 41446.44 88888.00 2023-07-19 13:49:35.000 200 22469.67 96.02 41446.43 47525.43 2023-07-19 13:49:36.000 200 22469.66 96.01 41446.49 88888.00 2023-07-19 13:49:37.000 200 22469.72 96.02 41446.61 88888.00 2023-07-19 13:49:38.000 200 22469.72 96.01 41446.70 88888.00 2023-07-19 13:49:39.000 200 22469.61 96.00 41446.67 88888.00 2023-07-19 13:49:40.000 200 22469.52 96.01 41446.59 47525.39 2023-07-19 13:49:41.000 200 22469.51 96.01 41446.56 88888.00 2023-07-19 13:49:42.000 200 22469.50 95.98 41446.52 88888.00 2023-07-19 13:49:43.000 200 22469.46 96.00 41446.51 88888.00 2023-07-19 13:49:44.000 200 22469.44 96.04 41446.53 88888.00 2023-07-19 13:49:45.000 200 22469.45 96.06 41446.51 47525.43 2023-07-19 13:49:46.000 200 22469.50 96.06 41446.51 88888.00 2023-07-19 13:49:47.000 200 22469.57 96.03 41446.57 88888.00 2023-07-19 13:49:48.000 200 22469.60 96.03 41446.67 88888.00 2023-07-19 13:49:49.000 200 22469.63 96.08 41446.72 88888.00 2023-07-19 13:49:50.000 200 22469.69 96.11 41446.69 47525.48 2023-07-19 13:49:51.000 200 22469.75 96.10 41446.68 88888.00 2023-07-19 13:49:52.000 200 22469.80 96.09 41446.66 88888.00 2023-07-19 13:49:53.000 200 22469.84 96.10 41446.56 88888.00 2023-07-19 13:49:54.000 200 22469.86 96.09 41446.44 88888.00 2023-07-19 13:49:55.000 200 22469.85 96.04 41446.41 47525.60 2023-07-19 13:49:56.000 200 22469.85 96.02 41446.45 88888.00 2023-07-19 13:49:57.000 200 22469.85 96.03 41446.49 88888.00 2023-07-19 13:49:58.000 200 22469.86 96.03 41446.49 88888.00 2023-07-19 13:49:59.000 200 22469.86 96.02 41446.50 88888.00 2023-07-19 13:50:00.000 200 22469.83 96.00 41446.54 47525.60 2023-07-19 13:50:01.000 200 22469.78 95.99 41446.59 88888.00 2023-07-19 13:50:02.000 200 22469.78 96.03 41446.62 88888.00 2023-07-19 13:50:03.000 200 22469.79 96.06 41446.67 88888.00 2023-07-19 13:50:04.000 200 22469.74 96.05 41446.67 88888.00 2023-07-19 13:50:05.000 200 22469.68 96.01 41446.62 47525.64 2023-07-19 13:50:06.000 200 22469.69 95.99 41446.55 88888.00 2023-07-19 13:50:07.000 200 22469.72 96.01 41446.49 88888.00 2023-07-19 13:50:08.000 200 22469.69 96.03 41446.51 88888.00 2023-07-19 13:50:09.000 200 22469.65 95.99 41446.57 88888.00 2023-07-19 13:50:10.000 200 22469.65 95.96 41446.62 47525.58 2023-07-19 13:50:11.000 200 22469.67 95.99 41446.64 88888.00 2023-07-19 13:50:12.000 200 22469.67 95.99 41446.66 88888.00 2023-07-19 13:50:13.000 200 22469.69 95.94 41446.72 88888.00 2023-07-19 13:50:14.000 200 22469.74 95.91 41446.76 88888.00 2023-07-19 13:50:15.000 200 22469.76 95.92 41446.72 47525.68 2023-07-19 13:50:16.000 200 22469.80 95.95 41446.71 88888.00 2023-07-19 13:50:17.000 200 22469.84 95.94 41446.70 88888.00 2023-07-19 13:50:18.000 200 22469.88 95.86 41446.69 88888.00 2023-07-19 13:50:19.000 200 22469.97 95.81 41446.73 88888.00 2023-07-19 13:50:20.000 200 22470.07 95.83 41446.73 47525.78 2023-07-19 13:50:21.000 200 22470.10 95.88 41446.68 88888.00 2023-07-19 13:50:22.000 200 22470.10 95.88 41446.67 88888.00 2023-07-19 13:50:23.000 200 22470.08 95.85 41446.69 88888.00 2023-07-19 13:50:24.000 200 22470.07 95.83 41446.67 88888.00 2023-07-19 13:50:25.000 200 22470.09 95.83 41446.65 47525.81 2023-07-19 13:50:26.000 200 22470.13 95.84 41446.66 88888.00 2023-07-19 13:50:27.000 200 22470.18 95.91 41446.66 88888.00 2023-07-19 13:50:28.000 200 22470.19 95.97 41446.63 88888.00 2023-07-19 13:50:29.000 200 22470.13 95.98 41446.57 88888.00 2023-07-19 13:50:30.000 200 22470.06 95.97 41446.58 47525.84 2023-07-19 13:50:31.000 200 22470.04 95.97 41446.62 88888.00 2023-07-19 13:50:32.000 200 22470.02 95.93 41446.64 88888.00 2023-07-19 13:50:33.000 200 22469.94 95.89 41446.62 88888.00 2023-07-19 13:50:34.000 200 22469.89 95.87 41446.55 88888.00 2023-07-19 13:50:35.000 200 22469.92 95.87 41446.50 47525.85 2023-07-19 13:50:36.000 200 22469.99 95.86 41446.54 88888.00 2023-07-19 13:50:37.000 200 22470.07 95.86 41446.66 88888.00 2023-07-19 13:50:38.000 200 22470.16 95.87 41446.77 88888.00 2023-07-19 13:50:39.000 200 22470.25 95.88 41446.83 88888.00 2023-07-19 13:50:40.000 200 22470.28 95.85 41446.81 47525.95 2023-07-19 13:50:41.000 200 22470.27 95.82 41446.71 88888.00 2023-07-19 13:50:42.000 200 22470.28 95.81 41446.68 88888.00 2023-07-19 13:50:43.000 200 22470.33 95.81 41446.73 88888.00 2023-07-19 13:50:44.000 200 22470.40 95.81 41446.77 88888.00 2023-07-19 13:50:45.000 200 22470.43 95.77 41446.73 47526.03 2023-07-19 13:50:46.000 200 22470.45 95.77 41446.78 88888.00 2023-07-19 13:50:47.000 200 22470.53 95.83 41446.86 88888.00 2023-07-19 13:50:48.000 200 22470.60 95.83 41446.83 88888.00 2023-07-19 13:50:49.000 200 22470.62 95.78 41446.74 88888.00 2023-07-19 13:50:50.000 200 22470.60 95.77 41446.73 47526.15 2023-07-19 13:50:51.000 200 22470.61 95.82 41446.79 88888.00 2023-07-19 13:50:52.000 200 22470.67 95.88 41446.84 88888.00 2023-07-19 13:50:53.000 200 22470.71 95.85 41446.89 88888.00 2023-07-19 13:50:54.000 200 22470.69 95.80 41446.93 88888.00 2023-07-19 13:50:55.000 200 22470.67 95.79 41446.93 47526.12 2023-07-19 13:50:56.000 200 22470.65 95.78 41446.87 88888.00 2023-07-19 13:50:57.000 200 22470.56 95.75 41446.79 88888.00 2023-07-19 13:50:58.000 200 22470.52 95.73 41446.82 88888.00 2023-07-19 13:50:59.000 200 22470.58 95.75 41446.95 88888.00 2023-07-19 13:51:00.000 200 22470.65 95.81 41447.03 47526.13 2023-07-19 13:51:01.000 200 22470.62 95.90 41446.94 88888.00 2023-07-19 13:51:02.000 200 22470.54 95.92 41446.78 88888.00 2023-07-19 13:51:03.000 200 22470.49 95.89 41446.71 88888.00 2023-07-19 13:51:04.000 200 22470.50 95.85 41446.73 88888.00 2023-07-19 13:51:05.000 200 22470.51 95.85 41446.76 47526.18 2023-07-19 13:51:06.000 200 22470.52 95.90 41446.76 88888.00 2023-07-19 13:51:07.000 200 22470.53 95.94 41446.73 88888.00 2023-07-19 13:51:08.000 200 22470.51 95.95 41446.77 88888.00 2023-07-19 13:51:09.000 200 22470.51 95.96 41446.87 88888.00 2023-07-19 13:51:10.000 200 22470.55 95.94 41446.89 47526.25 2023-07-19 13:51:11.000 200 22470.59 95.92 41446.89 88888.00 2023-07-19 13:51:12.000 200 22470.62 95.92 41446.93 88888.00 2023-07-19 13:51:13.000 200 22470.64 95.89 41446.95 88888.00 2023-07-19 13:51:14.000 200 22470.64 95.90 41446.94 88888.00 2023-07-19 13:51:15.000 200 22470.62 95.90 41446.91 47526.25 2023-07-19 13:51:16.000 200 22470.64 95.85 41446.93 88888.00 2023-07-19 13:51:17.000 200 22470.68 95.82 41446.99 88888.00 2023-07-19 13:51:18.000 200 22470.69 95.82 41447.02 88888.00 2023-07-19 13:51:19.000 200 22470.70 95.86 41447.00 88888.00 2023-07-19 13:51:20.000 200 22470.74 95.89 41446.99 47526.31 2023-07-19 13:51:21.000 200 22470.74 95.86 41446.98 88888.00 2023-07-19 13:51:22.000 200 22470.74 95.83 41446.94 88888.00 2023-07-19 13:51:23.000 200 22470.73 95.85 41446.87 88888.00 2023-07-19 13:51:24.000 200 22470.69 95.89 41446.83 88888.00 2023-07-19 13:51:25.000 200 22470.69 95.93 41446.82 47526.27 2023-07-19 13:51:26.000 200 22470.74 95.98 41446.86 88888.00 2023-07-19 13:51:27.000 200 22470.75 95.97 41446.89 88888.00 2023-07-19 13:51:28.000 200 22470.74 95.94 41446.93 88888.00 2023-07-19 13:51:29.000 200 22470.74 95.89 41446.93 88888.00 2023-07-19 13:51:30.000 200 22470.72 95.86 41446.88 47526.35 2023-07-19 13:51:31.000 200 22470.66 95.89 41446.86 88888.00 2023-07-19 13:51:32.000 200 22470.62 95.93 41446.89 88888.00 2023-07-19 13:51:33.000 200 22470.66 95.92 41446.97 88888.00 2023-07-19 13:51:34.000 200 22470.77 95.93 41447.04 88888.00 2023-07-19 13:51:35.000 200 22470.85 95.98 41447.03 47526.34 2023-07-19 13:51:36.000 200 22470.91 96.02 41447.02 88888.00 2023-07-19 13:51:37.000 200 22470.91 96.02 41447.04 88888.00 2023-07-19 13:51:38.000 200 22470.85 95.99 41447.00 88888.00 2023-07-19 13:51:39.000 200 22470.86 95.99 41447.00 88888.00 2023-07-19 13:51:40.000 200 22470.92 95.97 41447.05 47526.36 2023-07-19 13:51:41.000 200 22470.92 95.92 41447.09 88888.00 2023-07-19 13:51:42.000 200 22470.90 95.90 41447.07 88888.00 2023-07-19 13:51:43.000 200 22470.93 95.91 41447.06 88888.00 2023-07-19 13:51:44.000 200 22470.99 95.91 41447.06 88888.00 2023-07-19 13:51:45.000 200 22471.01 95.91 41447.03 47526.47 2023-07-19 13:51:46.000 200 22471.00 95.89 41446.94 88888.00 2023-07-19 13:51:47.000 200 22471.01 95.89 41446.85 88888.00 2023-07-19 13:51:48.000 200 22471.01 95.88 41446.81 88888.00 2023-07-19 13:51:49.000 200 22471.00 95.90 41446.82 88888.00 2023-07-19 13:51:50.000 200 22471.02 95.95 41446.91 47526.43 2023-07-19 13:51:51.000 200 22471.06 95.98 41447.04 88888.00 2023-07-19 13:51:52.000 200 22471.10 95.97 41447.09 88888.00 2023-07-19 13:51:53.000 200 22471.13 95.92 41447.03 88888.00 2023-07-19 13:51:54.000 200 22471.15 95.86 41446.96 88888.00 2023-07-19 13:51:55.000 200 22471.14 95.83 41446.96 47526.52 2023-07-19 13:51:56.000 200 22471.10 95.83 41446.98 88888.00 2023-07-19 13:51:57.000 200 22471.09 95.84 41446.98 88888.00 2023-07-19 13:51:58.000 200 22471.12 95.91 41446.98 88888.00 2023-07-19 13:51:59.000 200 22471.15 95.97 41447.00 88888.00 2023-07-19 13:52:00.000 200 22471.16 95.98 41447.00 47526.54 2023-07-19 13:52:01.000 200 22471.16 95.93 41446.99 88888.00 2023-07-19 13:52:02.000 200 22471.17 95.85 41446.98 88888.00 2023-07-19 13:52:03.000 200 22471.20 95.82 41446.96 88888.00 2023-07-19 13:52:04.000 200 22471.21 95.85 41446.96 88888.00 2023-07-19 13:52:05.000 200 22471.22 95.85 41446.94 47526.61 2023-07-19 13:52:06.000 200 22471.30 95.85 41446.93 88888.00 2023-07-19 13:52:07.000 200 22471.41 95.87 41447.00 88888.00 2023-07-19 13:52:08.000 200 22471.42 95.83 41447.03 88888.00 2023-07-19 13:52:09.000 200 22471.40 95.79 41446.98 88888.00 2023-07-19 13:52:10.000 200 22471.43 95.82 41447.02 47526.74 2023-07-19 13:52:11.000 200 22471.47 95.85 41447.12 88888.00 2023-07-19 13:52:12.000 200 22471.45 95.81 41447.10 88888.00 2023-07-19 13:52:13.000 200 22471.37 95.76 41446.97 88888.00 2023-07-19 13:52:14.000 200 22471.33 95.77 41446.96 88888.00 2023-07-19 13:52:15.000 200 22471.39 95.81 41447.08 47526.72 2023-07-19 13:52:16.000 200 22471.44 95.84 41447.15 88888.00 2023-07-19 13:52:17.000 200 22471.42 95.83 41447.12 88888.00 2023-07-19 13:52:18.000 200 22471.39 95.80 41447.04 88888.00 2023-07-19 13:52:19.000 200 22471.35 95.78 41446.96 88888.00 2023-07-19 13:52:20.000 200 22471.28 95.79 41446.96 47526.79 2023-07-19 13:52:21.000 200 22471.25 95.78 41447.02 88888.00 2023-07-19 13:52:22.000 200 22471.23 95.77 41447.01 88888.00 2023-07-19 13:52:23.000 200 22471.21 95.84 41447.05 88888.00 2023-07-19 13:52:24.000 200 22471.20 95.95 41447.14 88888.00 2023-07-19 13:52:25.000 200 22471.21 95.98 41447.16 47526.70 2023-07-19 13:52:26.000 200 22471.20 95.94 41447.17 88888.00 2023-07-19 13:52:27.000 200 22471.22 95.93 41447.18 88888.00 2023-07-19 13:52:28.000 200 22471.24 95.91 41447.14 88888.00 2023-07-19 13:52:29.000 200 22471.24 95.86 41447.13 88888.00 2023-07-19 13:52:30.000 200 22471.22 95.85 41447.17 47526.72 2023-07-19 13:52:31.000 200 22471.22 95.92 41447.22 88888.00 2023-07-19 13:52:32.000 200 22471.24 95.98 41447.22 88888.00 2023-07-19 13:52:33.000 200 22471.28 96.00 41447.16 88888.00 2023-07-19 13:52:34.000 200 22471.35 95.97 41447.16 88888.00 2023-07-19 13:52:35.000 200 22471.42 95.94 41447.21 47526.79 2023-07-19 13:52:36.000 200 22471.44 95.93 41447.21 88888.00 2023-07-19 13:52:37.000 200 22471.47 95.89 41447.15 88888.00 2023-07-19 13:52:38.000 200 22471.50 95.85 41447.05 88888.00 2023-07-19 13:52:39.000 200 22471.52 95.86 41447.02 88888.00 2023-07-19 13:52:40.000 200 22471.58 95.93 41447.05 47526.74 2023-07-19 13:52:41.000 200 22471.66 95.99 41447.04 88888.00 2023-07-19 13:52:42.000 200 22471.66 96.06 41446.95 88888.00 2023-07-19 13:52:43.000 200 22471.56 96.18 41446.88 88888.00 2023-07-19 13:52:44.000 200 22471.31 96.23 41446.84 88888.00 2023-07-19 13:52:45.000 200 22471.06 96.12 41446.82 47526.55 2023-07-19 13:52:46.000 200 22470.97 95.93 41446.85 88888.00 2023-07-19 13:52:47.000 200 22471.00 95.77 41446.96 88888.00 2023-07-19 13:52:48.000 200 22471.04 95.74 41447.07 88888.00 2023-07-19 13:52:49.000 200 22471.05 95.75 41447.18 88888.00 2023-07-19 13:52:50.000 200 22471.06 95.76 41447.25 47526.74 2023-07-19 13:52:51.000 200 22471.08 95.78 41447.28 88888.00 2023-07-19 13:52:52.000 200 22471.10 95.75 41447.24 88888.00 2023-07-19 13:52:53.000 200 22471.11 95.69 41447.21 88888.00 2023-07-19 13:52:54.000 200 22471.12 95.67 41447.22 88888.00 2023-07-19 13:52:55.000 200 22471.12 95.69 41447.21 47526.78 2023-07-19 13:52:56.000 200 22471.11 95.71 41447.19 88888.00 2023-07-19 13:52:57.000 200 22471.14 95.73 41447.24 88888.00 2023-07-19 13:52:58.000 200 22471.21 95.74 41447.33 88888.00 2023-07-19 13:52:59.000 200 22471.24 95.73 41447.34 88888.00 2023-07-19 13:53:00.000 200 22471.20 95.72 41447.23 47526.80 2023-07-19 13:53:01.000 200 22471.18 95.75 41447.17 88888.00 2023-07-19 13:53:02.000 200 22471.23 95.84 41447.26 88888.00 2023-07-19 13:53:03.000 200 22471.29 95.84 41447.29 88888.00 2023-07-19 13:53:04.000 200 22471.30 95.75 41447.19 88888.00 2023-07-19 13:53:05.000 200 22471.28 95.71 41447.19 47526.85 2023-07-19 13:53:06.000 200 22471.26 95.72 41447.27 88888.00 2023-07-19 13:53:07.000 200 22471.24 95.70 41447.33 88888.00 2023-07-19 13:53:08.000 200 22471.22 95.69 41447.40 88888.00 2023-07-19 13:53:09.000 200 22471.19 95.69 41447.43 88888.00 2023-07-19 13:53:10.000 200 22471.15 95.68 41447.36 47526.76 2023-07-19 13:53:11.000 200 22471.11 95.68 41447.26 88888.00 2023-07-19 13:53:12.000 200 22471.08 95.73 41447.14 88888.00 2023-07-19 13:53:13.000 200 22471.06 95.83 41447.16 88888.00 2023-07-19 13:53:14.000 200 22471.01 95.89 41447.31 88888.00 2023-07-19 13:53:15.000 200 22470.95 95.88 41447.36 47526.74 2023-07-19 13:53:16.000 200 22470.90 95.84 41447.31 88888.00 2023-07-19 13:53:17.000 200 22470.86 95.80 41447.32 88888.00 2023-07-19 13:53:18.000 200 22470.86 95.74 41447.34 88888.00 2023-07-19 13:53:19.000 200 22470.88 95.69 41447.29 88888.00 2023-07-19 13:53:20.000 200 22470.86 95.65 41447.21 47526.68 2023-07-19 13:53:21.000 200 22470.84 95.68 41447.21 88888.00 2023-07-19 13:53:22.000 200 22470.81 95.78 41447.26 88888.00 2023-07-19 13:53:23.000 200 22470.80 95.86 41447.27 88888.00 2023-07-19 13:53:24.000 200 22470.86 95.86 41447.30 88888.00 2023-07-19 13:53:25.000 200 22470.92 95.78 41447.34 47526.69 2023-07-19 13:53:26.000 200 22470.94 95.76 41447.31 88888.00 2023-07-19 13:53:27.000 200 22470.98 95.79 41447.25 88888.00 2023-07-19 13:53:28.000 200 22470.99 95.78 41447.22 88888.00 2023-07-19 13:53:29.000 200 22471.00 95.78 41447.27 88888.00 2023-07-19 13:53:30.000 200 22471.06 95.83 41447.36 47526.79 2023-07-19 13:53:31.000 200 22471.12 95.84 41447.40 88888.00 2023-07-19 13:53:32.000 200 22471.15 95.82 41447.39 88888.00 2023-07-19 13:53:33.000 200 22471.16 95.85 41447.37 88888.00 2023-07-19 13:53:34.000 200 22471.16 95.86 41447.34 88888.00 2023-07-19 13:53:35.000 200 22471.16 95.82 41447.31 47526.74 2023-07-19 13:53:36.000 200 22471.13 95.79 41447.29 88888.00 2023-07-19 13:53:37.000 200 22471.12 95.81 41447.27 88888.00 2023-07-19 13:53:38.000 200 22471.09 95.85 41447.26 88888.00 2023-07-19 13:53:39.000 200 22471.05 95.87 41447.31 88888.00 2023-07-19 13:53:40.000 200 22471.00 95.86 41447.36 47526.81 2023-07-19 13:53:41.000 200 22470.93 95.87 41447.35 88888.00 2023-07-19 13:53:42.000 200 22470.88 95.85 41447.30 88888.00 2023-07-19 13:53:43.000 200 22470.86 95.77 41447.25 88888.00 2023-07-19 13:53:44.000 200 22470.85 95.73 41447.23 88888.00 2023-07-19 13:53:45.000 200 22470.80 95.80 41447.21 47526.70 2023-07-19 13:53:46.000 200 22470.78 95.86 41447.23 88888.00 2023-07-19 13:53:47.000 200 22470.77 95.86 41447.27 88888.00 2023-07-19 13:53:48.000 200 22470.74 95.86 41447.28 88888.00 2023-07-19 13:53:49.000 200 22470.76 95.84 41447.31 88888.00 2023-07-19 13:53:50.000 200 22470.79 95.81 41447.30 47526.72 2023-07-19 13:53:51.000 200 22470.76 95.73 41447.18 88888.00 2023-07-19 13:53:52.000 200 22470.79 95.69 41447.10 88888.00 2023-07-19 13:53:53.000 200 22470.93 95.74 41447.19 88888.00 2023-07-19 13:53:54.000 200 22471.02 95.82 41447.33 88888.00 2023-07-19 13:53:55.000 200 22471.02 95.81 41447.36 47526.76 2023-07-19 13:53:56.000 200 22470.99 95.78 41447.36 88888.00 2023-07-19 13:53:57.000 200 22470.97 95.80 41447.39 88888.00 2023-07-19 13:53:58.000 200 22470.97 95.79 41447.40 88888.00 2023-07-19 13:53:59.000 200 22470.96 95.75 41447.30 88888.00 2023-07-19 13:54:00.000 200 22470.95 95.72 41447.21 47526.75 2023-07-19 13:54:01.000 200 22470.96 95.68 41447.21 88888.00 2023-07-19 13:54:02.000 200 22470.96 95.67 41447.27 88888.00 2023-07-19 13:54:03.000 200 22470.98 95.75 41447.36 88888.00 2023-07-19 13:54:04.000 200 22471.00 95.88 41447.43 88888.00 2023-07-19 13:54:05.000 200 22470.99 95.92 41447.36 47526.76 2023-07-19 13:54:06.000 200 22470.95 95.86 41447.23 88888.00 2023-07-19 13:54:07.000 200 22470.91 95.75 41447.18 88888.00 2023-07-19 13:54:08.000 200 22470.87 95.67 41447.21 88888.00 2023-07-19 13:54:09.000 200 22470.85 95.68 41447.20 88888.00 2023-07-19 13:54:10.000 200 22470.88 95.73 41447.19 47526.79 2023-07-19 13:54:11.000 200 22470.94 95.81 41447.24 88888.00 2023-07-19 13:54:12.000 200 22470.98 95.91 41447.32 88888.00 2023-07-19 13:54:13.000 200 22470.97 95.97 41447.32 88888.00 2023-07-19 13:54:14.000 200 22470.93 95.99 41447.30 88888.00 2023-07-19 13:54:15.000 200 22470.89 95.98 41447.29 47526.68 2023-07-19 13:54:16.000 200 22470.83 95.92 41447.27 88888.00 2023-07-19 13:54:17.000 200 22470.78 95.82 41447.22 88888.00 2023-07-19 13:54:18.000 200 22470.76 95.79 41447.19 88888.00 2023-07-19 13:54:19.000 200 22470.75 95.80 41447.21 88888.00 2023-07-19 13:54:20.000 200 22470.76 95.80 41447.31 47526.67 2023-07-19 13:54:21.000 200 22470.75 95.80 41447.39 88888.00 2023-07-19 13:54:22.000 200 22470.70 95.79 41447.36 88888.00 2023-07-19 13:54:23.000 200 22470.67 95.81 41447.31 88888.00 2023-07-19 13:54:24.000 200 22470.67 95.82 41447.28 88888.00 2023-07-19 13:54:25.000 200 22470.68 95.80 41447.29 47526.61 2023-07-19 13:54:26.000 200 22470.70 95.77 41447.32 88888.00 2023-07-19 13:54:27.000 200 22470.70 95.75 41447.38 88888.00 2023-07-19 13:54:28.000 200 22470.72 95.72 41447.48 88888.00 2023-07-19 13:54:29.000 200 22470.74 95.71 41447.54 88888.00 2023-07-19 13:54:30.000 200 22470.74 95.72 41447.52 47526.64 2023-07-19 13:54:31.000 200 22470.73 95.74 41447.47 88888.00 2023-07-19 13:54:32.000 200 22470.73 95.75 41447.43 88888.00 2023-07-19 13:54:33.000 200 22470.74 95.72 41447.40 88888.00 2023-07-19 13:54:34.000 200 22470.76 95.70 41447.40 88888.00 2023-07-19 13:54:35.000 200 22470.78 95.70 41447.39 47526.71 2023-07-19 13:54:36.000 200 22470.79 95.72 41447.39 88888.00 2023-07-19 13:54:37.000 200 22470.81 95.78 41447.41 88888.00 2023-07-19 13:54:38.000 200 22470.85 95.83 41447.38 88888.00 2023-07-19 13:54:39.000 200 22470.85 95.83 41447.31 88888.00 2023-07-19 13:54:40.000 200 22470.80 95.78 41447.30 47526.62 2023-07-19 13:54:41.000 200 22470.73 95.72 41447.35 88888.00 2023-07-19 13:54:42.000 200 22470.67 95.73 41447.38 88888.00 2023-07-19 13:54:43.000 200 22470.63 95.78 41447.38 88888.00 2023-07-19 13:54:44.000 200 22470.63 95.81 41447.39 88888.00 2023-07-19 13:54:45.000 200 22470.59 95.84 41447.38 47526.56 2023-07-19 13:54:46.000 200 22470.50 95.86 41447.38 88888.00 2023-07-19 13:54:47.000 200 22470.40 95.83 41447.39 88888.00 2023-07-19 13:54:48.000 200 22470.31 95.76 41447.38 88888.00 2023-07-19 13:54:49.000 200 22470.22 95.70 41447.33 88888.00 2023-07-19 13:54:50.000 200 22470.18 95.69 41447.26 47526.48 2023-07-19 13:54:51.000 200 22470.16 95.71 41447.25 88888.00 2023-07-19 13:54:52.000 200 22470.15 95.75 41447.32 88888.00 2023-07-19 13:54:53.000 200 22470.14 95.79 41447.37 88888.00 2023-07-19 13:54:54.000 200 22470.15 95.79 41447.33 88888.00 2023-07-19 13:54:55.000 200 22470.17 95.79 41447.31 47526.42 2023-07-19 13:54:56.000 200 22470.18 95.81 41447.35 88888.00 2023-07-19 13:54:57.000 200 22470.17 95.83 41447.39 88888.00 2023-07-19 13:54:58.000 200 22470.16 95.80 41447.38 88888.00 2023-07-19 13:54:59.000 200 22470.19 95.76 41447.38 88888.00 2023-07-19 13:55:00.000 200 22470.22 95.76 41447.36 47526.49 2023-07-19 13:55:01.000 200 22470.26 95.80 41447.35 88888.00 2023-07-19 13:55:02.000 200 22470.33 95.83 41447.41 88888.00 2023-07-19 13:55:03.000 200 22470.35 95.85 41447.50 88888.00 2023-07-19 13:55:04.000 200 22470.32 95.85 41447.52 88888.00 2023-07-19 13:55:05.000 200 22470.30 95.84 41447.44 47526.45 2023-07-19 13:55:06.000 200 22470.29 95.82 41447.35 88888.00 2023-07-19 13:55:07.000 200 22470.28 95.81 41447.34 88888.00 2023-07-19 13:55:08.000 200 22470.25 95.81 41447.38 88888.00 2023-07-19 13:55:09.000 200 22470.22 95.84 41447.44 88888.00 2023-07-19 13:55:10.000 200 22470.19 95.90 41447.46 47526.54 2023-07-19 13:55:11.000 200 22470.16 95.90 41447.43 88888.00 2023-07-19 13:55:12.000 200 22470.15 95.89 41447.41 88888.00 2023-07-19 13:55:13.000 200 22470.12 95.90 41447.40 88888.00 2023-07-19 13:55:14.000 200 22470.04 95.89 41447.35 88888.00 2023-07-19 13:55:15.000 200 22469.98 95.88 41447.31 47526.44 2023-07-19 13:55:16.000 200 22469.97 95.92 41447.30 88888.00 2023-07-19 13:55:17.000 200 22469.98 95.96 41447.32 88888.00 2023-07-19 13:55:18.000 200 22469.97 95.95 41447.35 88888.00 2023-07-19 13:55:19.000 200 22469.93 95.95 41447.36 88888.00 2023-07-19 13:55:20.000 200 22469.93 95.97 41447.38 47526.39 2023-07-19 13:55:21.000 200 22469.94 95.95 41447.43 88888.00 2023-07-19 13:55:22.000 200 22469.94 95.86 41447.42 88888.00 2023-07-19 13:55:23.000 200 22469.92 95.79 41447.41 88888.00 2023-07-19 13:55:24.000 200 22469.92 95.76 41447.43 88888.00 2023-07-19 13:55:25.000 200 22469.93 95.80 41447.44 47526.43 2023-07-19 13:55:26.000 200 22469.97 95.89 41447.52 88888.00 2023-07-19 13:55:27.000 200 22469.98 95.93 41447.59 88888.00 2023-07-19 13:55:28.000 200 22469.96 95.85 41447.52 88888.00 2023-07-19 13:55:29.000 200 22469.94 95.76 41447.44 88888.00 2023-07-19 13:55:30.000 200 22469.92 95.75 41447.45 47526.32 2023-07-19 13:55:31.000 200 22469.87 95.76 41447.50 88888.00 2023-07-19 13:55:32.000 200 22469.85 95.77 41447.50 88888.00 2023-07-19 13:55:33.000 200 22469.89 95.78 41447.44 88888.00 2023-07-19 13:55:34.000 200 22469.90 95.84 41447.46 88888.00 2023-07-19 13:55:35.000 200 22469.87 95.94 41447.57 47526.34 2023-07-19 13:55:36.000 200 22469.85 96.04 41447.64 88888.00 2023-07-19 13:55:37.000 200 22469.85 96.05 41447.59 88888.00 2023-07-19 13:55:38.000 200 22469.82 96.01 41447.50 88888.00 2023-07-19 13:55:39.000 200 22469.75 95.99 41447.44 88888.00 2023-07-19 13:55:40.000 200 22469.68 96.02 41447.43 47526.12 2023-07-19 13:55:41.000 200 22469.66 96.05 41447.44 88888.00 2023-07-19 13:55:42.000 200 22469.67 96.06 41447.44 88888.00 2023-07-19 13:55:43.000 200 22469.65 96.08 41447.38 88888.00 2023-07-19 13:55:44.000 200 22469.65 96.15 41447.31 88888.00 2023-07-19 13:55:45.000 200 22469.72 96.22 41447.23 47526.03 2023-07-19 13:55:46.000 200 22469.81 96.20 41447.15 88888.00 2023-07-19 13:55:47.000 200 22469.85 96.08 41447.06 88888.00 2023-07-19 13:55:48.000 200 22469.80 95.95 41447.00 88888.00 2023-07-19 13:55:49.000 200 22469.67 95.87 41446.97 88888.00 2023-07-19 13:55:50.000 200 22469.55 95.83 41446.99 47525.99 2023-07-19 13:55:51.000 200 22469.51 95.86 41447.12 88888.00 2023-07-19 13:55:52.000 200 22469.52 95.99 41447.25 88888.00 2023-07-19 13:55:53.000 200 22469.51 96.11 41447.31 88888.00 2023-07-19 13:55:54.000 200 22469.52 96.14 41447.33 88888.00 2023-07-19 13:55:55.000 200 22469.52 96.09 41447.31 47526.05 2023-07-19 13:55:56.000 200 22469.47 96.01 41447.22 88888.00 2023-07-19 13:55:57.000 200 22469.42 95.94 41447.17 88888.00 2023-07-19 13:55:58.000 200 22469.43 95.92 41447.21 88888.00 2023-07-19 13:55:59.000 200 22469.48 95.94 41447.25 88888.00 2023-07-19 13:56:00.000 200 22469.50 95.98 41447.28 47526.03 2023-07-19 13:56:01.000 200 22469.51 96.06 41447.34 88888.00 2023-07-19 13:56:02.000 200 22469.48 96.11 41447.37 88888.00 2023-07-19 13:56:03.000 200 22469.36 96.02 41447.27 88888.00 2023-07-19 13:56:04.000 200 22469.24 95.88 41447.14 88888.00 2023-07-19 13:56:05.000 200 22469.21 95.83 41447.12 47526.05 2023-07-19 13:56:06.000 200 22469.27 95.88 41447.23 88888.00 2023-07-19 13:56:07.000 200 22469.33 95.94 41447.34 88888.00 2023-07-19 13:56:08.000 200 22469.33 95.95 41447.38 88888.00 2023-07-19 13:56:09.000 200 22469.30 95.97 41447.41 88888.00 2023-07-19 13:56:10.000 200 22469.26 96.01 41447.37 47526.00 2023-07-19 13:56:11.000 200 22469.24 95.99 41447.22 88888.00 2023-07-19 13:56:12.000 200 22469.28 95.96 41447.14 88888.00 2023-07-19 13:56:13.000 200 22469.33 95.99 41447.17 88888.00 2023-07-19 13:56:14.000 200 22469.34 96.03 41447.21 88888.00 2023-07-19 13:56:15.000 200 22469.31 96.01 41447.27 47525.97 2023-07-19 13:56:16.000 200 22469.28 95.99 41447.31 88888.00 2023-07-19 13:56:17.000 200 22469.28 96.05 41447.28 88888.00 2023-07-19 13:56:18.000 200 22469.28 96.14 41447.25 88888.00 2023-07-19 13:56:19.000 200 22469.26 96.19 41447.29 88888.00 2023-07-19 13:56:20.000 200 22469.20 96.17 41447.32 47525.97 2023-07-19 13:56:21.000 200 22469.13 96.10 41447.26 88888.00 2023-07-19 13:56:22.000 200 22469.11 96.08 41447.20 88888.00 2023-07-19 13:56:23.000 200 22469.11 96.10 41447.23 88888.00 2023-07-19 13:56:24.000 200 22469.05 96.14 41447.32 88888.00 2023-07-19 13:56:25.000 200 22468.97 96.21 41447.38 47525.90 2023-07-19 13:56:26.000 200 22468.93 96.28 41447.39 88888.00 2023-07-19 13:56:27.000 200 22468.96 96.33 41447.44 88888.00 2023-07-19 13:56:28.000 200 22468.99 96.35 41447.43 88888.00 2023-07-19 13:56:29.000 200 22468.97 96.29 41447.33 88888.00 2023-07-19 13:56:30.000 200 22468.92 96.20 41447.22 47525.87 2023-07-19 13:56:31.000 200 22468.89 96.22 41447.18 88888.00 2023-07-19 13:56:32.000 200 22468.91 96.31 41447.20 88888.00 2023-07-19 13:56:33.000 200 22468.94 96.33 41447.24 88888.00 2023-07-19 13:56:34.000 200 22468.98 96.29 41447.28 88888.00 2023-07-19 13:56:35.000 200 22469.00 96.32 41447.30 47525.82 2023-07-19 13:56:36.000 200 22469.01 96.38 41447.31 88888.00 2023-07-19 13:56:37.000 200 22468.99 96.38 41447.29 88888.00 2023-07-19 13:56:38.000 200 22468.96 96.34 41447.23 88888.00 2023-07-19 13:56:39.000 200 22468.97 96.34 41447.23 88888.00 2023-07-19 13:56:40.000 200 22468.98 96.32 41447.27 47525.89 2023-07-19 13:56:41.000 200 22468.97 96.28 41447.33 88888.00 2023-07-19 13:56:42.000 200 22468.98 96.29 41447.37 88888.00 2023-07-19 13:56:43.000 200 22469.03 96.29 41447.33 88888.00 2023-07-19 13:56:44.000 200 22469.06 96.27 41447.23 88888.00 2023-07-19 13:56:45.000 200 22469.04 96.30 41447.20 47525.94 2023-07-19 13:56:46.000 200 22469.03 96.30 41447.21 88888.00 2023-07-19 13:56:47.000 200 22469.09 96.27 41447.25 88888.00 2023-07-19 13:56:48.000 200 22469.16 96.26 41447.24 88888.00 2023-07-19 13:56:49.000 200 22469.18 96.25 41447.13 88888.00 2023-07-19 13:56:50.000 200 22469.21 96.32 41447.09 47525.93 2023-07-19 13:56:51.000 200 22469.24 96.43 41447.19 88888.00 2023-07-19 13:56:52.000 200 22469.26 96.43 41447.28 88888.00 2023-07-19 13:56:53.000 200 22469.27 96.37 41447.27 88888.00 2023-07-19 13:56:54.000 200 22469.28 96.37 41447.18 88888.00 2023-07-19 13:56:55.000 200 22469.28 96.41 41447.11 47525.98 2023-07-19 13:56:56.000 200 22469.26 96.45 41447.14 88888.00 2023-07-19 13:56:57.000 200 22469.24 96.44 41447.24 88888.00 2023-07-19 13:56:58.000 200 22469.19 96.43 41447.31 88888.00 2023-07-19 13:56:59.000 200 22469.11 96.45 41447.31 88888.00 2023-07-19 13:57:00.000 200 22469.02 96.47 41447.29 47525.84 2023-07-19 13:57:01.000 200 22468.95 96.50 41447.26 88888.00 2023-07-19 13:57:02.000 200 22468.85 96.51 41447.19 88888.00 2023-07-19 13:57:03.000 200 22468.75 96.50 41447.14 88888.00 2023-07-19 13:57:04.000 200 22468.71 96.46 41447.12 88888.00 2023-07-19 13:57:05.000 200 22468.69 96.39 41447.08 47525.71 2023-07-19 13:57:06.000 200 22468.64 96.35 41447.06 88888.00 2023-07-19 13:57:07.000 200 22468.59 96.36 41447.09 88888.00 2023-07-19 13:57:08.000 200 22468.62 96.34 41447.12 88888.00 2023-07-19 13:57:09.000 200 22468.68 96.33 41447.17 88888.00 2023-07-19 13:57:10.000 200 22468.72 96.36 41447.22 47525.74 2023-07-19 13:57:11.000 200 22468.73 96.37 41447.21 88888.00 2023-07-19 13:57:12.000 200 22468.77 96.38 41447.17 88888.00 2023-07-19 13:57:13.000 200 22468.78 96.39 41447.14 88888.00 2023-07-19 13:57:14.000 200 22468.76 96.41 41447.11 88888.00 2023-07-19 13:57:15.000 200 22468.76 96.47 41447.13 47525.78 2023-07-19 13:57:16.000 200 22468.74 96.48 41447.16 88888.00 2023-07-19 13:57:17.000 200 22468.70 96.43 41447.16 88888.00 2023-07-19 13:57:18.000 200 22468.72 96.39 41447.14 88888.00 2023-07-19 13:57:19.000 200 22468.78 96.42 41447.13 88888.00 2023-07-19 13:57:20.000 200 22468.82 96.51 41447.19 47525.77 2023-07-19 13:57:21.000 200 22468.79 96.55 41447.24 88888.00 2023-07-19 13:57:22.000 200 22468.72 96.52 41447.27 88888.00 2023-07-19 13:57:23.000 200 22468.65 96.51 41447.27 88888.00 2023-07-19 13:57:24.000 200 22468.60 96.51 41447.27 88888.00 2023-07-19 13:57:25.000 200 22468.57 96.53 41447.31 47525.68 2023-07-19 13:57:26.000 200 22468.55 96.58 41447.40 88888.00 2023-07-19 13:57:27.000 200 22468.52 96.60 41447.46 88888.00 2023-07-19 13:57:28.000 200 22468.50 96.56 41447.39 88888.00 2023-07-19 13:57:29.000 200 22468.51 96.52 41447.28 88888.00 2023-07-19 13:57:30.000 200 22468.50 96.49 41447.20 47525.67 2023-07-19 13:57:31.000 200 22468.43 96.47 41447.15 88888.00 2023-07-19 13:57:32.000 200 22468.40 96.46 41447.15 88888.00 2023-07-19 13:57:33.000 200 22468.42 96.49 41447.22 88888.00 2023-07-19 13:57:34.000 200 22468.44 96.47 41447.28 88888.00 2023-07-19 13:57:35.000 200 22468.42 96.43 41447.25 47525.70 2023-07-19 13:57:36.000 200 22468.42 96.44 41447.19 88888.00 2023-07-19 13:57:37.000 200 22468.40 96.49 41447.14 88888.00 2023-07-19 13:57:38.000 200 22468.35 96.50 41447.09 88888.00 2023-07-19 13:57:39.000 200 22468.31 96.46 41447.09 88888.00 2023-07-19 13:57:40.000 200 22468.30 96.49 41447.09 47525.67 2023-07-19 13:57:41.000 200 22468.30 96.54 41447.01 88888.00 2023-07-19 13:57:42.000 200 22468.30 96.53 41446.93 88888.00 2023-07-19 13:57:43.000 200 22468.34 96.53 41446.98 88888.00 2023-07-19 13:57:44.000 200 22468.38 96.56 41447.14 88888.00 2023-07-19 13:57:45.000 200 22468.41 96.59 41447.23 47525.69 2023-07-19 13:57:46.000 200 22468.45 96.63 41447.28 88888.00 2023-07-19 13:57:47.000 200 22468.47 96.67 41447.30 88888.00 2023-07-19 13:57:48.000 200 22468.44 96.67 41447.32 88888.00 2023-07-19 13:57:49.000 200 22468.46 96.64 41447.36 88888.00 2023-07-19 13:57:50.000 200 22468.48 96.60 41447.39 47525.67 2023-07-19 13:57:51.000 200 22468.49 96.63 41447.38 88888.00 2023-07-19 13:57:52.000 200 22468.49 96.69 41447.39 88888.00 2023-07-19 13:57:53.000 200 22468.48 96.68 41447.36 88888.00 2023-07-19 13:57:54.000 200 22468.47 96.64 41447.30 88888.00 2023-07-19 13:57:55.000 200 22468.49 96.64 41447.31 47525.64 2023-07-19 13:57:56.000 200 22468.52 96.61 41447.36 88888.00 2023-07-19 13:57:57.000 200 22468.49 96.59 41447.39 88888.00 2023-07-19 13:57:58.000 200 22468.42 96.64 41447.43 88888.00 2023-07-19 13:57:59.000 200 22468.37 96.70 41447.43 88888.00 2023-07-19 13:58:00.000 200 22468.34 96.72 41447.36 47525.61 2023-07-19 13:58:01.000 200 22468.31 96.69 41447.28 88888.00 2023-07-19 13:58:02.000 200 22468.30 96.63 41447.26 88888.00 2023-07-19 13:58:03.000 200 22468.30 96.61 41447.28 88888.00 2023-07-19 13:58:04.000 200 22468.30 96.63 41447.31 88888.00 2023-07-19 13:58:05.000 200 22468.31 96.67 41447.35 47525.65 2023-07-19 13:58:06.000 200 22468.34 96.67 41447.38 88888.00 2023-07-19 13:58:07.000 200 22468.37 96.63 41447.40 88888.00 2023-07-19 13:58:08.000 200 22468.39 96.62 41447.41 88888.00 2023-07-19 13:58:09.000 200 22468.39 96.62 41447.36 88888.00 2023-07-19 13:58:10.000 200 22468.37 96.56 41447.27 47525.70 2023-07-19 13:58:11.000 200 22468.35 96.52 41447.16 88888.00 2023-07-19 13:58:12.000 200 22468.40 96.54 41447.11 88888.00 2023-07-19 13:58:13.000 200 22468.52 96.57 41447.18 88888.00 2023-07-19 13:58:14.000 200 22468.63 96.55 41447.28 88888.00 2023-07-19 13:58:15.000 200 22468.64 96.52 41447.30 47525.78 2023-07-19 13:58:16.000 200 22468.62 96.53 41447.34 88888.00 2023-07-19 13:58:17.000 200 22468.59 96.55 41447.35 88888.00 2023-07-19 13:58:18.000 200 22468.58 96.53 41447.28 88888.00 2023-07-19 13:58:19.000 200 22468.62 96.52 41447.24 88888.00 2023-07-19 13:58:20.000 200 22468.66 96.53 41447.31 47525.76 2023-07-19 13:58:21.000 200 22468.65 96.50 41447.40 88888.00 2023-07-19 13:58:22.000 200 22468.60 96.46 41447.41 88888.00 2023-07-19 13:58:23.000 200 22468.60 96.44 41447.40 88888.00 2023-07-19 13:58:24.000 200 22468.64 96.48 41447.41 88888.00 2023-07-19 13:58:25.000 200 22468.60 96.50 41447.43 47525.81 2023-07-19 13:58:26.000 200 22468.52 96.44 41447.38 88888.00 2023-07-19 13:58:27.000 200 22468.51 96.42 41447.33 88888.00 2023-07-19 13:58:28.000 200 22468.53 96.44 41447.31 88888.00 2023-07-19 13:58:29.000 200 22468.51 96.45 41447.32 88888.00 2023-07-19 13:58:30.000 200 22468.47 96.49 41447.35 47525.72 2023-07-19 13:58:31.000 200 22468.47 96.48 41447.37 88888.00 2023-07-19 13:58:32.000 200 22468.51 96.46 41447.38 88888.00 2023-07-19 13:58:33.000 200 22468.53 96.49 41447.34 88888.00 2023-07-19 13:58:34.000 200 22468.53 96.53 41447.25 88888.00 2023-07-19 13:58:35.000 200 22468.55 96.57 41447.21 47525.73 2023-07-19 13:58:36.000 200 22468.58 96.60 41447.25 88888.00 2023-07-19 13:58:37.000 200 22468.56 96.63 41447.30 88888.00 2023-07-19 13:58:38.000 200 22468.53 96.67 41447.39 88888.00 2023-07-19 13:58:39.000 200 22468.51 96.68 41447.50 88888.00 2023-07-19 13:58:40.000 200 22468.50 96.63 41447.56 47525.75 2023-07-19 13:58:41.000 200 22468.53 96.58 41447.54 88888.00 2023-07-19 13:58:42.000 200 22468.58 96.53 41447.50 88888.00 2023-07-19 13:58:43.000 200 22468.59 96.52 41447.47 88888.00 2023-07-19 13:58:44.000 200 22468.59 96.53 41447.49 88888.00 2023-07-19 13:58:45.000 200 22468.61 96.59 41447.56 47525.77 2023-07-19 13:58:46.000 200 22468.61 96.70 41447.64 88888.00 2023-07-19 13:58:47.000 200 22468.58 96.73 41447.59 88888.00 2023-07-19 13:58:48.000 200 22468.55 96.66 41447.46 88888.00 2023-07-19 13:58:49.000 200 22468.58 96.62 41447.44 88888.00 2023-07-19 13:58:50.000 200 22468.60 96.59 41447.47 47525.81 2023-07-19 13:58:51.000 200 22468.59 96.59 41447.46 88888.00 2023-07-19 13:58:52.000 200 22468.61 96.66 41447.44 88888.00 2023-07-19 13:58:53.000 200 22468.67 96.68 41447.43 88888.00 2023-07-19 13:58:54.000 200 22468.72 96.62 41447.48 88888.00 2023-07-19 13:58:55.000 200 22468.76 96.57 41447.55 47525.83 2023-07-19 13:58:56.000 200 22468.73 96.51 41447.53 88888.00 2023-07-19 13:58:57.000 200 22468.71 96.52 41447.48 88888.00 2023-07-19 13:58:58.000 200 22468.74 96.59 41447.43 88888.00 2023-07-19 13:58:59.000 200 22468.77 96.61 41447.36 88888.00 2023-07-19 13:59:00.000 200 22468.80 96.58 41447.37 47525.91 2023-07-19 13:59:01.000 200 22468.84 96.55 41447.41 88888.00 2023-07-19 13:59:02.000 200 22468.86 96.50 41447.45 88888.00 2023-07-19 13:59:03.000 200 22468.85 96.48 41447.50 88888.00 2023-07-19 13:59:04.000 200 22468.83 96.49 41447.52 88888.00 2023-07-19 13:59:05.000 200 22468.81 96.48 41447.43 47525.93 2023-07-19 13:59:06.000 200 22468.83 96.47 41447.38 88888.00 2023-07-19 13:59:07.000 200 22468.86 96.46 41447.40 88888.00 2023-07-19 13:59:08.000 200 22468.91 96.48 41447.44 88888.00 2023-07-19 13:59:09.000 200 22468.95 96.55 41447.43 88888.00 2023-07-19 13:59:10.000 200 22468.96 96.59 41447.43 47525.96 2023-07-19 13:59:11.000 200 22468.94 96.59 41447.44 88888.00 2023-07-19 13:59:12.000 200 22468.91 96.58 41447.49 88888.00 2023-07-19 13:59:13.000 200 22468.92 96.59 41447.54 88888.00 2023-07-19 13:59:14.000 200 22468.94 96.60 41447.52 88888.00 2023-07-19 13:59:15.000 200 22468.94 96.57 41447.48 47526.02 2023-07-19 13:59:16.000 200 22468.95 96.50 41447.41 88888.00 2023-07-19 13:59:17.000 200 22468.99 96.47 41447.37 88888.00 2023-07-19 13:59:18.000 200 22469.03 96.53 41447.38 88888.00 2023-07-19 13:59:19.000 200 22469.07 96.56 41447.42 88888.00 2023-07-19 13:59:20.000 200 22469.08 96.53 41447.44 47526.05 2023-07-19 13:59:21.000 200 22469.05 96.48 41447.39 88888.00 2023-07-19 13:59:22.000 200 22469.01 96.50 41447.38 88888.00 2023-07-19 13:59:23.000 200 22469.03 96.59 41447.48 88888.00 2023-07-19 13:59:24.000 200 22469.07 96.61 41447.60 88888.00 2023-07-19 13:59:25.000 200 22469.07 96.54 41447.62 47526.07 2023-07-19 13:59:26.000 200 22469.03 96.45 41447.56 88888.00 2023-07-19 13:59:27.000 200 22469.02 96.40 41447.51 88888.00 2023-07-19 13:59:28.000 200 22469.02 96.42 41447.56 88888.00 2023-07-19 13:59:29.000 200 22468.99 96.43 41447.57 88888.00 2023-07-19 13:59:30.000 200 22468.97 96.41 41447.51 47526.03 2023-07-19 13:59:31.000 200 22468.96 96.38 41447.51 88888.00 2023-07-19 13:59:32.000 200 22468.94 96.35 41447.57 88888.00 2023-07-19 13:59:33.000 200 22468.93 96.34 41447.58 88888.00 2023-07-19 13:59:34.000 200 22468.94 96.34 41447.51 88888.00 2023-07-19 13:59:35.000 200 22468.97 96.39 41447.45 47526.03 2023-07-19 13:59:36.000 200 22468.98 96.42 41447.44 88888.00 2023-07-19 13:59:37.000 200 22468.95 96.36 41447.38 88888.00 2023-07-19 13:59:38.000 200 22468.93 96.28 41447.29 88888.00 2023-07-19 13:59:39.000 200 22468.98 96.30 41447.29 88888.00 2023-07-19 13:59:40.000 200 22469.04 96.36 41447.34 47526.07 2023-07-19 13:59:41.000 200 22469.03 96.35 41447.36 88888.00 2023-07-19 13:59:42.000 200 22469.03 96.35 41447.36 88888.00 2023-07-19 13:59:43.000 200 22469.04 96.36 41447.37 88888.00 2023-07-19 13:59:44.000 200 22469.04 96.36 41447.43 88888.00 2023-07-19 13:59:45.000 200 22469.07 96.36 41447.47 47526.09 2023-07-19 13:59:46.000 200 22469.08 96.34 41447.43 88888.00 2023-07-19 13:59:47.000 200 22469.09 96.36 41447.39 88888.00 2023-07-19 13:59:48.000 200 22469.17 96.45 41447.46 88888.00 2023-07-19 13:59:49.000 200 22469.24 96.47 41447.54 88888.00 2023-07-19 13:59:50.000 200 22469.28 96.43 41447.54 47526.15 2023-07-19 13:59:51.000 200 22469.27 96.44 41447.45 88888.00 2023-07-19 13:59:52.000 200 22469.20 96.47 41447.32 88888.00 2023-07-19 13:59:53.000 200 22469.16 96.48 41447.29 88888.00 2023-07-19 13:59:54.000 200 22469.18 96.48 41447.34 88888.00 2023-07-19 13:59:55.000 200 22469.21 96.49 41447.44 47526.14 2023-07-19 13:59:56.000 200 22469.22 96.53 41447.53 88888.00 2023-07-19 13:59:57.000 200 22469.19 96.57 41447.57 88888.00 2023-07-19 13:59:58.000 200 22469.16 96.60 41447.52 88888.00 2023-07-19 13:59:59.000 200 22469.14 96.60 41447.43 88888.00 2023-07-19 14:00:00.000 200 22469.11 96.54 41447.34 47526.19 2023-07-19 14:00:01.000 200 22469.06 96.45 41447.32 88888.00 2023-07-19 14:00:02.000 200 22469.01 96.36 41447.37 88888.00 2023-07-19 14:00:03.000 200 22469.04 96.34 41447.46 88888.00 2023-07-19 14:00:04.000 200 22469.16 96.41 41447.57 88888.00 2023-07-19 14:00:05.000 200 22469.26 96.44 41447.59 47526.27 2023-07-19 14:00:06.000 200 22469.31 96.38 41447.50 88888.00 2023-07-19 14:00:07.000 200 22469.32 96.32 41447.48 88888.00 2023-07-19 14:00:08.000 200 22469.28 96.27 41447.47 88888.00 2023-07-19 14:00:09.000 200 22469.26 96.22 41447.40 88888.00 2023-07-19 14:00:10.000 200 22469.31 96.23 41447.34 47526.35 2023-07-19 14:00:11.000 200 22469.41 96.28 41447.36 88888.00 2023-07-19 14:00:12.000 200 22469.46 96.30 41447.41 88888.00 2023-07-19 14:00:13.000 200 22469.43 96.29 41447.40 88888.00 2023-07-19 14:00:14.000 200 22469.41 96.30 41447.36 88888.00 2023-07-19 14:00:15.000 200 22469.41 96.34 41447.38 47526.37 2023-07-19 14:00:16.000 200 22469.39 96.37 41447.45 88888.00 2023-07-19 14:00:17.000 200 22469.37 96.40 41447.53 88888.00 2023-07-19 14:00:18.000 200 22469.40 96.43 41447.60 88888.00 2023-07-19 14:00:19.000 200 22469.40 96.42 41447.60 88888.00 2023-07-19 14:00:20.000 200 22469.40 96.41 41447.54 47526.34 2023-07-19 14:00:21.000 200 22469.42 96.47 41447.54 88888.00 2023-07-19 14:00:22.000 200 22469.46 96.53 41447.62 88888.00 2023-07-19 14:00:23.000 200 22469.48 96.48 41447.66 88888.00 2023-07-19 14:00:24.000 200 22469.47 96.37 41447.61 88888.00 2023-07-19 14:00:25.000 200 22469.44 96.33 41447.54 47526.32 2023-07-19 14:00:26.000 200 22469.42 96.37 41447.51 88888.00 2023-07-19 14:00:27.000 200 22469.40 96.39 41447.50 88888.00 2023-07-19 14:00:28.000 200 22469.40 96.37 41447.48 88888.00 2023-07-19 14:00:29.000 200 22469.48 96.36 41447.48 88888.00 2023-07-19 14:00:30.000 200 22469.54 96.41 41447.51 47526.49 2023-07-19 14:00:31.000 200 22469.58 96.45 41447.55 88888.00 2023-07-19 14:00:32.000 200 22469.62 96.45 41447.54 88888.00 2023-07-19 14:00:33.000 200 22469.61 96.37 41447.43 88888.00 2023-07-19 14:00:34.000 200 22469.58 96.29 41447.33 88888.00 2023-07-19 14:00:35.000 200 22469.55 96.28 41447.34 47526.48 2023-07-19 14:00:36.000 200 22469.53 96.29 41447.46 88888.00 2023-07-19 14:00:37.000 200 22469.60 96.30 41447.62 88888.00 2023-07-19 14:00:38.000 200 22469.74 96.37 41447.73 88888.00 2023-07-19 14:00:39.000 200 22469.83 96.45 41447.71 88888.00 2023-07-19 14:00:40.000 200 22469.83 96.43 41447.67 47526.59 2023-07-19 14:00:41.000 200 22469.80 96.33 41447.66 88888.00 2023-07-19 14:00:42.000 200 22469.72 96.23 41447.59 88888.00 2023-07-19 14:00:43.000 200 22469.66 96.20 41447.52 88888.00 2023-07-19 14:00:44.000 200 22469.66 96.21 41447.55 88888.00 2023-07-19 14:00:45.000 200 22469.73 96.25 41447.69 47526.56 2023-07-19 14:00:46.000 200 22469.81 96.31 41447.82 88888.00 2023-07-19 14:00:47.000 200 22469.86 96.30 41447.81 88888.00 2023-07-19 14:00:48.000 200 22469.93 96.24 41447.74 88888.00 2023-07-19 14:00:49.000 200 22470.01 96.19 41447.70 88888.00 2023-07-19 14:00:50.000 200 22469.99 96.15 41447.64 47526.61 2023-07-19 14:00:51.000 200 22469.89 96.11 41447.59 88888.00 2023-07-19 14:00:52.000 200 22469.84 96.07 41447.62 88888.00 2023-07-19 14:00:53.000 200 22469.87 96.10 41447.72 88888.00 2023-07-19 14:00:54.000 200 22469.91 96.19 41447.81 88888.00 2023-07-19 14:00:55.000 200 22469.87 96.25 41447.82 47526.68 2023-07-19 14:00:56.000 200 22469.84 96.22 41447.73 88888.00 2023-07-19 14:00:57.000 200 22469.85 96.16 41447.63 88888.00 2023-07-19 14:00:58.000 200 22469.86 96.15 41447.60 88888.00 2023-07-19 14:00:59.000 200 22469.84 96.19 41447.63 88888.00 2023-07-19 14:01:00.000 200 22469.77 96.18 41447.62 47526.64 2023-07-19 14:01:01.000 200 22469.69 96.14 41447.59 88888.00 2023-07-19 14:01:02.000 200 22469.66 96.19 41447.61 88888.00 2023-07-19 14:01:03.000 200 22469.65 96.25 41447.68 88888.00 2023-07-19 14:01:04.000 200 22469.60 96.23 41447.74 88888.00 2023-07-19 14:01:05.000 200 22469.55 96.21 41447.77 47526.66 2023-07-19 14:01:06.000 200 22469.53 96.16 41447.70 88888.00 2023-07-19 14:01:07.000 200 22469.53 96.09 41447.58 88888.00 2023-07-19 14:01:08.000 200 22469.53 96.03 41447.52 88888.00 2023-07-19 14:01:09.000 200 22469.54 95.99 41447.53 88888.00 2023-07-19 14:01:10.000 200 22469.59 96.01 41447.60 47526.64 2023-07-19 14:01:11.000 200 22469.65 96.08 41447.71 88888.00 2023-07-19 14:01:12.000 200 22469.69 96.10 41447.80 88888.00 2023-07-19 14:01:13.000 200 22469.75 96.10 41447.84 88888.00 2023-07-19 14:01:14.000 200 22469.83 96.13 41447.89 88888.00 2023-07-19 14:01:15.000 200 22469.86 96.12 41447.86 47526.81 2023-07-19 14:01:16.000 200 22469.85 96.04 41447.78 88888.00 2023-07-19 14:01:17.000 200 22469.90 95.99 41447.80 88888.00 2023-07-19 14:01:18.000 200 22470.01 95.99 41447.87 88888.00 2023-07-19 14:01:19.000 200 22470.12 95.98 41447.84 88888.00 2023-07-19 14:01:20.000 200 22470.19 95.96 41447.80 47526.87 2023-07-19 14:01:21.000 200 22470.26 96.00 41447.87 88888.00 2023-07-19 14:01:22.000 200 22470.27 96.06 41447.93 88888.00 2023-07-19 14:01:23.000 200 22470.23 96.01 41447.91 88888.00 2023-07-19 14:01:24.000 200 22470.19 95.92 41447.87 88888.00 2023-07-19 14:01:25.000 200 22470.16 95.92 41447.88 47526.89 2023-07-19 14:01:26.000 200 22470.09 95.97 41447.94 88888.00 2023-07-19 14:01:27.000 200 22470.03 96.07 41448.04 88888.00 2023-07-19 14:01:28.000 200 22469.98 96.15 41448.09 88888.00 2023-07-19 14:01:29.000 200 22469.88 96.16 41448.09 88888.00 2023-07-19 14:01:30.000 200 22469.81 96.13 41448.07 47526.86 2023-07-19 14:01:31.000 200 22469.78 96.13 41448.02 88888.00 2023-07-19 14:01:32.000 200 22469.78 96.11 41447.97 88888.00 2023-07-19 14:01:33.000 200 22469.76 96.06 41447.94 88888.00 2023-07-19 14:01:34.000 200 22469.72 95.99 41447.89 88888.00 2023-07-19 14:01:35.000 200 22469.69 95.95 41447.91 47526.81 2023-07-19 14:01:36.000 200 22469.73 95.97 41447.99 88888.00 2023-07-19 14:01:37.000 200 22469.81 95.99 41448.00 88888.00 2023-07-19 14:01:38.000 200 22469.88 96.01 41447.97 88888.00 2023-07-19 14:01:39.000 200 22469.95 96.04 41447.96 88888.00 2023-07-19 14:01:40.000 200 22469.96 96.06 41447.94 47526.85 2023-07-19 14:01:41.000 200 22469.88 96.02 41447.87 88888.00 2023-07-19 14:01:42.000 200 22469.84 95.95 41447.81 88888.00 2023-07-19 14:01:43.000 200 22469.91 95.94 41447.81 88888.00 2023-07-19 14:01:44.000 200 22470.05 96.00 41447.91 88888.00 2023-07-19 14:01:45.000 200 22470.16 96.05 41448.06 47527.04 2023-07-19 14:01:46.000 200 22470.21 96.03 41448.08 88888.00 2023-07-19 14:01:47.000 200 22470.19 95.96 41448.03 88888.00 2023-07-19 14:01:48.000 200 22470.15 95.91 41448.02 88888.00 2023-07-19 14:01:49.000 200 22470.15 95.87 41448.07 88888.00 2023-07-19 14:01:50.000 200 22470.22 95.83 41448.11 47527.02 2023-07-19 14:01:51.000 200 22470.27 95.82 41448.12 88888.00 2023-07-19 14:01:52.000 200 22470.30 95.93 41448.15 88888.00 2023-07-19 14:01:53.000 200 22470.31 96.08 41448.16 88888.00 2023-07-19 14:01:54.000 200 22470.31 96.16 41448.11 88888.00 2023-07-19 14:01:55.000 200 22470.29 96.10 41448.07 47527.09 2023-07-19 14:01:56.000 200 22470.24 95.96 41448.02 88888.00 2023-07-19 14:01:57.000 200 22470.23 95.86 41447.96 88888.00 2023-07-19 14:01:58.000 200 22470.27 95.86 41447.99 88888.00 2023-07-19 14:01:59.000 200 22470.28 95.87 41448.11 88888.00 2023-07-19 14:02:00.000 200 22470.31 95.84 41448.18 47527.08 2023-07-19 14:02:01.000 200 22470.37 95.85 41448.15 88888.00 2023-07-19 14:02:02.000 200 22470.42 95.90 41448.09 88888.00 2023-07-19 14:02:03.000 200 22470.42 95.91 41448.07 88888.00 2023-07-19 14:02:04.000 200 22470.38 95.85 41448.06 88888.00 2023-07-19 14:02:05.000 200 22470.36 95.78 41448.00 47527.14 2023-07-19 14:02:06.000 200 22470.39 95.75 41447.97 88888.00 2023-07-19 14:02:07.000 200 22470.43 95.76 41448.02 88888.00 2023-07-19 14:02:08.000 200 22470.44 95.81 41448.09 88888.00 2023-07-19 14:02:09.000 200 22470.48 95.88 41448.18 88888.00 2023-07-19 14:02:10.000 200 22470.51 95.94 41448.25 47527.24 2023-07-19 14:02:11.000 200 22470.50 95.94 41448.25 88888.00 2023-07-19 14:02:12.000 200 22470.47 95.91 41448.18 88888.00 2023-07-19 14:02:13.000 200 22470.46 95.86 41448.07 88888.00 2023-07-19 14:02:14.000 200 22470.43 95.82 41447.98 88888.00 2023-07-19 14:02:15.000 200 22470.40 95.79 41448.00 47527.17 2023-07-19 14:02:16.000 200 22470.34 95.79 41448.09 88888.00 2023-07-19 14:02:17.000 200 22470.27 95.83 41448.15 88888.00 2023-07-19 14:02:18.000 200 22470.27 95.87 41448.19 88888.00 2023-07-19 14:02:19.000 200 22470.28 95.88 41448.23 88888.00 2023-07-19 14:02:20.000 200 22470.25 95.86 41448.18 47527.18 2023-07-19 14:02:21.000 200 22470.18 95.79 41448.03 88888.00 2023-07-19 14:02:22.000 200 22470.13 95.72 41447.94 88888.00 2023-07-19 14:02:23.000 200 22470.09 95.71 41448.01 88888.00 2023-07-19 14:02:24.000 200 22470.00 95.75 41448.07 88888.00 2023-07-19 14:02:25.000 200 22469.97 95.81 41448.10 47527.12 2023-07-19 14:02:26.000 200 22470.02 95.85 41448.18 88888.00 2023-07-19 14:02:27.000 200 22470.07 95.86 41448.27 88888.00 2023-07-19 14:02:28.000 200 22470.09 95.86 41448.28 88888.00 2023-07-19 14:02:29.000 200 22470.08 95.89 41448.23 88888.00 2023-07-19 14:02:30.000 200 22470.04 95.87 41448.16 47527.11 2023-07-19 14:02:31.000 200 22469.97 95.79 41448.09 88888.00 2023-07-19 14:02:32.000 200 22469.94 95.72 41448.05 88888.00 2023-07-19 14:02:33.000 200 22469.97 95.70 41448.06 88888.00 2023-07-19 14:02:34.000 200 22470.01 95.79 41448.08 88888.00 2023-07-19 14:02:35.000 200 22470.00 95.88 41448.07 47527.17 2023-07-19 14:02:36.000 200 22469.92 95.86 41448.02 88888.00 2023-07-19 14:02:37.000 200 22469.87 95.83 41447.96 88888.00 2023-07-19 14:02:38.000 200 22469.86 95.84 41447.90 88888.00 2023-07-19 14:02:39.000 200 22469.85 95.82 41447.88 88888.00 2023-07-19 14:02:40.000 200 22469.82 95.78 41447.98 47527.08 2023-07-19 14:02:41.000 200 22469.83 95.78 41448.18 88888.00 2023-07-19 14:02:42.000 200 22469.88 95.81 41448.33 88888.00 2023-07-19 14:02:43.000 200 22469.92 95.84 41448.34 88888.00 2023-07-19 14:02:44.000 200 22469.90 95.80 41448.28 88888.00 2023-07-19 14:02:45.000 200 22469.84 95.75 41448.28 47527.09 2023-07-19 14:02:46.000 200 22469.80 95.75 41448.31 88888.00 2023-07-19 14:02:47.000 200 22469.79 95.69 41448.21 88888.00 2023-07-19 14:02:48.000 200 22469.80 95.62 41448.09 88888.00 2023-07-19 14:02:49.000 200 22469.77 95.66 41448.11 88888.00 2023-07-19 14:02:50.000 200 22469.78 95.75 41448.23 47527.05 2023-07-19 14:02:51.000 200 22469.85 95.81 41448.35 88888.00 2023-07-19 14:02:52.000 200 22469.91 95.81 41448.36 88888.00 2023-07-19 14:02:53.000 200 22469.94 95.77 41448.29 88888.00 2023-07-19 14:02:54.000 200 22469.96 95.73 41448.25 88888.00 2023-07-19 14:02:55.000 200 22469.91 95.68 41448.25 47527.10 2023-07-19 14:02:56.000 200 22469.86 95.67 41448.24 88888.00 2023-07-19 14:02:57.000 200 22469.86 95.73 41448.21 88888.00 2023-07-19 14:02:58.000 200 22469.88 95.82 41448.16 88888.00 2023-07-19 14:02:59.000 200 22469.83 95.86 41448.10 88888.00 2023-07-19 14:03:00.000 200 22469.75 95.87 41448.07 47527.12 2023-07-19 14:03:01.000 200 22469.69 95.87 41448.07 88888.00 2023-07-19 14:03:02.000 200 22469.65 95.88 41448.14 88888.00 2023-07-19 14:03:03.000 200 22469.61 95.85 41448.21 88888.00 2023-07-19 14:03:04.000 200 22469.61 95.83 41448.22 88888.00 2023-07-19 14:03:05.000 200 22469.59 95.84 41448.24 47527.00 2023-07-19 14:03:06.000 200 22469.53 95.88 41448.30 88888.00 2023-07-19 14:03:07.000 200 22469.50 95.92 41448.38 88888.00 2023-07-19 14:03:08.000 200 22469.46 95.95 41448.37 88888.00 2023-07-19 14:03:09.000 200 22469.41 95.96 41448.32 88888.00 2023-07-19 14:03:10.000 200 22469.42 95.97 41448.33 47526.96 2023-07-19 14:03:11.000 200 22469.44 95.94 41448.36 88888.00 2023-07-19 14:03:12.000 200 22469.44 95.87 41448.34 88888.00 2023-07-19 14:03:13.000 200 22469.47 95.77 41448.34 88888.00 2023-07-19 14:03:14.000 200 22469.49 95.70 41448.32 88888.00 2023-07-19 14:03:15.000 200 22469.50 95.71 41448.28 47527.03 2023-07-19 14:03:16.000 200 22469.58 95.83 41448.34 88888.00 2023-07-19 14:03:17.000 200 22469.66 95.89 41448.43 88888.00 2023-07-19 14:03:18.000 200 22469.68 95.89 41448.41 88888.00 2023-07-19 14:03:19.000 200 22469.72 95.90 41448.37 88888.00 2023-07-19 14:03:20.000 200 22469.76 95.89 41448.33 47527.06 2023-07-19 14:03:21.000 200 22469.75 95.88 41448.31 88888.00 2023-07-19 14:03:22.000 200 22469.72 95.85 41448.27 88888.00 2023-07-19 14:03:23.000 200 22469.71 95.79 41448.23 88888.00 2023-07-19 14:03:24.000 200 22469.74 95.78 41448.28 88888.00 2023-07-19 14:03:25.000 200 22469.75 95.85 41448.37 47527.09 2023-07-19 14:03:26.000 200 22469.74 95.90 41448.39 88888.00 2023-07-19 14:03:27.000 200 22469.72 95.90 41448.31 88888.00 2023-07-19 14:03:28.000 200 22469.70 95.88 41448.29 88888.00 2023-07-19 14:03:29.000 200 22469.66 95.83 41448.38 88888.00 2023-07-19 14:03:30.000 200 22469.60 95.79 41448.43 47526.98 2023-07-19 14:03:31.000 200 22469.55 95.74 41448.38 88888.00 2023-07-19 14:03:32.000 200 22469.53 95.74 41448.33 88888.00 2023-07-19 14:03:33.000 200 22469.54 95.78 41448.39 88888.00 2023-07-19 14:03:34.000 200 22469.52 95.79 41448.48 88888.00 2023-07-19 14:03:35.000 200 22469.45 95.77 41448.52 47526.96 2023-07-19 14:03:36.000 200 22469.39 95.77 41448.44 88888.00 2023-07-19 14:03:37.000 200 22469.33 95.79 41448.35 88888.00 2023-07-19 14:03:38.000 200 22469.28 95.83 41448.36 88888.00 2023-07-19 14:03:39.000 200 22469.22 95.86 41448.34 88888.00 2023-07-19 14:03:40.000 200 22469.18 95.88 41448.27 47526.93 2023-07-19 14:03:41.000 200 22469.23 95.91 41448.29 88888.00 2023-07-19 14:03:42.000 200 22469.27 95.93 41448.35 88888.00 2023-07-19 14:03:43.000 200 22469.29 95.91 41448.41 88888.00 2023-07-19 14:03:44.000 200 22469.33 95.91 41448.43 88888.00 2023-07-19 14:03:45.000 200 22469.30 95.88 41448.32 47526.85 2023-07-19 14:03:46.000 200 22469.18 95.78 41448.15 88888.00 2023-07-19 14:03:47.000 200 22469.12 95.72 41448.07 88888.00 2023-07-19 14:03:48.000 200 22469.17 95.74 41448.06 88888.00 2023-07-19 14:03:49.000 200 22469.25 95.82 41448.08 88888.00 2023-07-19 14:03:50.000 200 22469.26 95.93 41448.10 47526.92 2023-07-19 14:03:51.000 200 22469.23 95.98 41448.06 88888.00 2023-07-19 14:03:52.000 200 22469.21 95.93 41448.02 88888.00 2023-07-19 14:03:53.000 200 22469.21 95.90 41448.05 88888.00 2023-07-19 14:03:54.000 200 22469.22 95.95 41448.11 88888.00 2023-07-19 14:03:55.000 200 22469.19 96.01 41448.17 47526.88 2023-07-19 14:03:56.000 200 22469.13 95.99 41448.19 88888.00 2023-07-19 14:03:57.000 200 22469.09 95.96 41448.18 88888.00 2023-07-19 14:03:58.000 200 22469.11 96.02 41448.23 88888.00 2023-07-19 14:03:59.000 200 22469.10 96.09 41448.34 88888.00 2023-07-19 14:04:00.000 200 22469.07 96.12 41448.41 47526.77 2023-07-19 14:04:01.000 200 22469.01 96.14 41448.41 88888.00 2023-07-19 14:04:02.000 200 22468.94 96.12 41448.32 88888.00 2023-07-19 14:04:03.000 200 22468.92 96.10 41448.20 88888.00 2023-07-19 14:04:04.000 200 22468.90 96.09 41448.18 88888.00 2023-07-19 14:04:05.000 200 22468.85 96.10 41448.29 47526.75 2023-07-19 14:04:06.000 200 22468.81 96.08 41448.38 88888.00 2023-07-19 14:04:07.000 200 22468.77 96.01 41448.34 88888.00 2023-07-19 14:04:08.000 200 22468.78 95.97 41448.31 88888.00 2023-07-19 14:04:09.000 200 22468.83 95.99 41448.33 88888.00 2023-07-19 14:04:10.000 200 22468.85 96.02 41448.31 47526.70 2023-07-19 14:04:11.000 200 22468.85 96.02 41448.28 88888.00 2023-07-19 14:04:12.000 200 22468.83 96.01 41448.31 88888.00 2023-07-19 14:04:13.000 200 22468.83 96.03 41448.36 88888.00 2023-07-19 14:04:14.000 200 22468.86 96.06 41448.36 88888.00 2023-07-19 14:04:15.000 200 22468.86 96.06 41448.36 47526.77 2023-07-19 14:04:16.000 200 22468.84 96.06 41448.43 88888.00 2023-07-19 14:04:17.000 200 22468.85 96.06 41448.46 88888.00 2023-07-19 14:04:18.000 200 22468.91 96.05 41448.39 88888.00 2023-07-19 14:04:19.000 200 22468.90 96.02 41448.33 88888.00 2023-07-19 14:04:20.000 200 22468.84 95.99 41448.36 47526.74 2023-07-19 14:04:21.000 200 22468.84 95.97 41448.43 88888.00 2023-07-19 14:04:22.000 200 22468.88 95.94 41448.40 88888.00 2023-07-19 14:04:23.000 200 22468.88 95.94 41448.33 88888.00 2023-07-19 14:04:24.000 200 22468.89 95.97 41448.34 88888.00 2023-07-19 14:04:25.000 200 22468.95 96.01 41448.38 47526.72 2023-07-19 14:04:26.000 200 22468.98 96.05 41448.39 88888.00 2023-07-19 14:04:27.000 200 22468.90 96.05 41448.34 88888.00 2023-07-19 14:04:28.000 200 22468.80 96.04 41448.31 88888.00 2023-07-19 14:04:29.000 200 22468.76 96.01 41448.35 88888.00 2023-07-19 14:04:30.000 200 22468.73 95.98 41448.39 47526.75 2023-07-19 14:04:31.000 200 22468.70 96.03 41448.38 88888.00 2023-07-19 14:04:32.000 200 22468.71 96.10 41448.31 88888.00 2023-07-19 14:04:33.000 200 22468.76 96.12 41448.29 88888.00 2023-07-19 14:04:34.000 200 22468.78 96.10 41448.32 88888.00 2023-07-19 14:04:35.000 200 22468.77 96.11 41448.36 47526.67 2023-07-19 14:04:36.000 200 22468.72 96.15 41448.45 88888.00 2023-07-19 14:04:37.000 200 22468.64 96.16 41448.51 88888.00 2023-07-19 14:04:38.000 200 22468.58 96.14 41448.47 88888.00 2023-07-19 14:04:39.000 200 22468.64 96.12 41448.42 88888.00 2023-07-19 14:04:40.000 200 22468.74 96.09 41448.41 47526.67 2023-07-19 14:04:41.000 200 22468.78 96.11 41448.46 88888.00 2023-07-19 14:04:42.000 200 22468.76 96.14 41448.50 88888.00 2023-07-19 14:04:43.000 200 22468.76 96.14 41448.50 88888.00 2023-07-19 14:04:44.000 200 22468.79 96.09 41448.47 88888.00 2023-07-19 14:04:45.000 200 22468.81 96.02 41448.39 47526.75 2023-07-19 14:04:46.000 200 22468.78 95.97 41448.27 88888.00 2023-07-19 14:04:47.000 200 22468.72 96.00 41448.22 88888.00 2023-07-19 14:04:48.000 200 22468.70 96.08 41448.30 88888.00 2023-07-19 14:04:49.000 200 22468.73 96.15 41448.40 88888.00 2023-07-19 14:04:50.000 200 22468.74 96.18 41448.43 47526.70 2023-07-19 14:04:51.000 200 22468.70 96.21 41448.40 88888.00 2023-07-19 14:04:52.000 200 22468.67 96.21 41448.39 88888.00 2023-07-19 14:04:53.000 200 22468.62 96.18 41448.39 88888.00 2023-07-19 14:04:54.000 200 22468.57 96.16 41448.32 88888.00 2023-07-19 14:04:55.000 200 22468.55 96.16 41448.20 47526.67 2023-07-19 14:04:56.000 200 22468.54 96.19 41448.20 88888.00 2023-07-19 14:04:57.000 200 22468.53 96.23 41448.28 88888.00 2023-07-19 14:04:58.000 200 22468.53 96.23 41448.31 88888.00 2023-07-19 14:04:59.000 200 22468.52 96.20 41448.32 88888.00 2023-07-19 14:05:00.000 200 22468.47 96.20 41448.32 47526.56 2023-07-19 14:05:01.000 200 22468.46 96.25 41448.32 88888.00 2023-07-19 14:05:02.000 200 22468.44 96.25 41448.30 88888.00 2023-07-19 14:05:03.000 200 22468.39 96.20 41448.27 88888.00 2023-07-19 14:05:04.000 200 22468.37 96.18 41448.34 88888.00 2023-07-19 14:05:05.000 200 22468.38 96.19 41448.40 47526.54 2023-07-19 14:05:06.000 200 22468.38 96.17 41448.35 88888.00 2023-07-19 14:05:07.000 200 22468.35 96.18 41448.24 88888.00 2023-07-19 14:05:08.000 200 22468.31 96.24 41448.21 88888.00 2023-07-19 14:05:09.000 200 22468.33 96.29 41448.27 88888.00 2023-07-19 14:05:10.000 200 22468.34 96.26 41448.27 47526.54 2023-07-19 14:05:11.000 200 22468.28 96.19 41448.17 88888.00 2023-07-19 14:05:12.000 200 22468.22 96.19 41448.14 88888.00 2023-07-19 14:05:13.000 200 22468.24 96.23 41448.19 88888.00 2023-07-19 14:05:14.000 200 22468.28 96.25 41448.31 88888.00 2023-07-19 14:05:15.000 200 22468.27 96.31 41448.40 47526.47 2023-07-19 14:05:16.000 200 22468.24 96.36 41448.43 88888.00 2023-07-19 14:05:17.000 200 22468.23 96.34 41448.43 88888.00 2023-07-19 14:05:18.000 200 22468.22 96.29 41448.41 88888.00 2023-07-19 14:05:19.000 200 22468.20 96.24 41448.33 88888.00 2023-07-19 14:05:20.000 200 22468.17 96.22 41448.22 47526.51 2023-07-19 14:05:21.000 200 22468.18 96.28 41448.23 88888.00 2023-07-19 14:05:22.000 200 22468.22 96.32 41448.30 88888.00 2023-07-19 14:05:23.000 200 22468.24 96.36 41448.38 88888.00 2023-07-19 14:05:24.000 200 22468.22 96.40 41448.48 88888.00 2023-07-19 14:05:25.000 200 22468.16 96.38 41448.48 47526.48 2023-07-19 14:05:26.000 200 22468.15 96.33 41448.41 88888.00 2023-07-19 14:05:27.000 200 22468.20 96.31 41448.40 88888.00 2023-07-19 14:05:28.000 200 22468.27 96.30 41448.46 88888.00 2023-07-19 14:05:29.000 200 22468.33 96.32 41448.48 88888.00 2023-07-19 14:05:30.000 200 22468.32 96.33 41448.41 47526.52 2023-07-19 14:05:31.000 200 22468.24 96.32 41448.36 88888.00 2023-07-19 14:05:32.000 200 22468.18 96.36 41448.39 88888.00 2023-07-19 14:05:33.000 200 22468.16 96.36 41448.45 88888.00 2023-07-19 14:05:34.000 200 22468.18 96.32 41448.50 88888.00 2023-07-19 14:05:35.000 200 22468.20 96.31 41448.52 47526.59 2023-07-19 14:05:36.000 200 22468.16 96.31 41448.48 88888.00 2023-07-19 14:05:37.000 200 22468.13 96.30 41448.44 88888.00 2023-07-19 14:05:38.000 200 22468.16 96.32 41448.48 88888.00 2023-07-19 14:05:39.000 200 22468.19 96.37 41448.56 88888.00 2023-07-19 14:05:40.000 200 22468.18 96.45 41448.59 47526.48 2023-07-19 14:05:41.000 200 22468.16 96.50 41448.58 88888.00 2023-07-19 14:05:42.000 200 22468.16 96.51 41448.61 88888.00 2023-07-19 14:05:43.000 200 22468.18 96.53 41448.59 88888.00 2023-07-19 14:05:44.000 200 22468.17 96.55 41448.46 88888.00 2023-07-19 14:05:45.000 200 22468.16 96.60 41448.41 47526.55 2023-07-19 14:05:46.000 200 22468.17 96.62 41448.50 88888.00 2023-07-19 14:05:47.000 200 22468.17 96.62 41448.55 88888.00 2023-07-19 14:05:48.000 200 22468.18 96.63 41448.49 88888.00 2023-07-19 14:05:49.000 200 22468.20 96.67 41448.41 88888.00 2023-07-19 14:05:50.000 200 22468.20 96.68 41448.39 47526.47 2023-07-19 14:05:51.000 200 22468.17 96.66 41448.41 88888.00 2023-07-19 14:05:52.000 200 22468.14 96.62 41448.44 88888.00 2023-07-19 14:05:53.000 200 22468.12 96.61 41448.43 88888.00 2023-07-19 14:05:54.000 200 22468.12 96.61 41448.40 88888.00 2023-07-19 14:05:55.000 200 22468.08 96.54 41448.43 47526.52 2023-07-19 14:05:56.000 200 22468.02 96.50 41448.48 88888.00 2023-07-19 14:05:57.000 200 22468.00 96.53 41448.48 88888.00 2023-07-19 14:05:58.000 200 22467.99 96.53 41448.37 88888.00 2023-07-19 14:05:59.000 200 22467.97 96.45 41448.27 88888.00 2023-07-19 14:06:00.000 200 22467.93 96.40 41448.27 47526.40 2023-07-19 14:06:01.000 200 22467.88 96.39 41448.30 88888.00 2023-07-19 14:06:02.000 200 22467.82 96.39 41448.27 88888.00 2023-07-19 14:06:03.000 200 22467.78 96.39 41448.21 88888.00 2023-07-19 14:06:04.000 200 22467.79 96.41 41448.23 88888.00 2023-07-19 14:06:05.000 200 22467.80 96.41 41448.33 47526.37 2023-07-19 14:06:06.000 200 22467.77 96.41 41448.37 88888.00 2023-07-19 14:06:07.000 200 22467.75 96.44 41448.35 88888.00 2023-07-19 14:06:08.000 200 22467.75 96.45 41448.35 88888.00 2023-07-19 14:06:09.000 200 22467.69 96.43 41448.41 88888.00 2023-07-19 14:06:10.000 200 22467.65 96.41 41448.44 47526.34 2023-07-19 14:06:11.000 200 22467.68 96.43 41448.41 88888.00 2023-07-19 14:06:12.000 200 22467.73 96.45 41448.43 88888.00 2023-07-19 14:06:13.000 200 22467.75 96.46 41448.50 88888.00 2023-07-19 14:06:14.000 200 22467.73 96.50 41448.50 88888.00 2023-07-19 14:06:15.000 200 22467.67 96.56 41448.46 47526.32 2023-07-19 14:06:16.000 200 22467.58 96.57 41448.45 88888.00 2023-07-19 14:06:17.000 200 22467.53 96.52 41448.50 88888.00 2023-07-19 14:06:18.000 200 22467.55 96.43 41448.53 88888.00 2023-07-19 14:06:19.000 200 22467.59 96.41 41448.52 88888.00 2023-07-19 14:06:20.000 200 22467.59 96.43 41448.48 47526.30 2023-07-19 14:06:21.000 200 22467.55 96.45 41448.46 88888.00 2023-07-19 14:06:22.000 200 22467.52 96.48 41448.54 88888.00 2023-07-19 14:06:23.000 200 22467.52 96.52 41448.58 88888.00 2023-07-19 14:06:24.000 200 22467.54 96.59 41448.55 88888.00 2023-07-19 14:06:25.000 200 22467.56 96.66 41448.51 47526.31 2023-07-19 14:06:26.000 200 22467.52 96.69 41448.52 88888.00 2023-07-19 14:06:27.000 200 22467.50 96.67 41448.56 88888.00 2023-07-19 14:06:28.000 200 22467.49 96.64 41448.60 88888.00 2023-07-19 14:06:29.000 200 22467.49 96.60 41448.57 88888.00 2023-07-19 14:06:30.000 200 22467.45 96.56 41448.48 47526.25 2023-07-19 14:06:31.000 200 22467.41 96.54 41448.37 88888.00 2023-07-19 14:06:32.000 200 22467.44 96.60 41448.32 88888.00 2023-07-19 14:06:33.000 200 22467.49 96.67 41448.33 88888.00 2023-07-19 14:06:34.000 200 22467.46 96.67 41448.36 88888.00 2023-07-19 14:06:35.000 200 22467.42 96.64 41448.41 47526.29 2023-07-19 14:06:36.000 200 22467.42 96.65 41448.46 88888.00 2023-07-19 14:06:37.000 200 22467.43 96.69 41448.41 88888.00 2023-07-19 14:06:38.000 200 22467.43 96.71 41448.34 88888.00 2023-07-19 14:06:39.000 200 22467.41 96.72 41448.35 88888.00 2023-07-19 14:06:40.000 200 22467.40 96.73 41448.39 47526.22 2023-07-19 14:06:41.000 200 22467.39 96.74 41448.37 88888.00 2023-07-19 14:06:42.000 200 22467.36 96.69 41448.33 88888.00 2023-07-19 14:06:43.000 200 22467.31 96.62 41448.36 88888.00 2023-07-19 14:06:44.000 200 22467.30 96.63 41448.43 88888.00 2023-07-19 14:06:45.000 200 22467.29 96.67 41448.47 47526.24 2023-07-19 14:06:46.000 200 22467.31 96.71 41448.50 88888.00 2023-07-19 14:06:47.000 200 22467.35 96.75 41448.53 88888.00 2023-07-19 14:06:48.000 200 22467.37 96.75 41448.51 88888.00 2023-07-19 14:06:49.000 200 22467.36 96.71 41448.51 88888.00 2023-07-19 14:06:50.000 200 22467.37 96.68 41448.51 47526.23 2023-07-19 14:06:51.000 200 22467.35 96.66 41448.50 88888.00 2023-07-19 14:06:52.000 200 22467.34 96.68 41448.49 88888.00 2023-07-19 14:06:53.000 200 22467.38 96.68 41448.44 88888.00 2023-07-19 14:06:54.000 200 22467.41 96.72 41448.38 88888.00 2023-07-19 14:06:55.000 200 22467.41 96.80 41448.33 47526.23 2023-07-19 14:06:56.000 200 22467.38 96.80 41448.29 88888.00 2023-07-19 14:06:57.000 200 22467.37 96.76 41448.31 88888.00 2023-07-19 14:06:58.000 200 22467.38 96.73 41448.32 88888.00 2023-07-19 14:06:59.000 200 22467.37 96.72 41448.31 88888.00 2023-07-19 14:07:00.000 200 22467.34 96.73 41448.34 47526.26 2023-07-19 14:07:01.000 200 22467.29 96.75 41448.35 88888.00 2023-07-19 14:07:02.000 200 22467.25 96.75 41448.33 88888.00 2023-07-19 14:07:03.000 200 22467.28 96.75 41448.36 88888.00 2023-07-19 14:07:04.000 200 22467.35 96.72 41448.40 88888.00 2023-07-19 14:07:05.000 200 22467.36 96.71 41448.41 47526.24 2023-07-19 14:07:06.000 200 22467.32 96.76 41448.43 88888.00 2023-07-19 14:07:07.000 200 22467.30 96.79 41448.46 88888.00 2023-07-19 14:07:08.000 200 22467.33 96.76 41448.46 88888.00 2023-07-19 14:07:09.000 200 22467.36 96.74 41448.44 88888.00 2023-07-19 14:07:10.000 200 22467.32 96.78 41448.41 47526.22 2023-07-19 14:07:11.000 200 22467.26 96.83 41448.43 88888.00 2023-07-19 14:07:12.000 200 22467.25 96.86 41448.48 88888.00 2023-07-19 14:07:13.000 200 22467.28 96.88 41448.56 88888.00 2023-07-19 14:07:14.000 200 22467.28 96.89 41448.62 88888.00 2023-07-19 14:07:15.000 200 22467.26 96.88 41448.62 47526.19 2023-07-19 14:07:16.000 200 22467.27 96.86 41448.52 88888.00 2023-07-19 14:07:17.000 200 22467.30 96.87 41448.44 88888.00 2023-07-19 14:07:18.000 200 22467.28 96.88 41448.43 88888.00 2023-07-19 14:07:19.000 200 22467.26 96.91 41448.48 88888.00 2023-07-19 14:07:20.000 200 22467.24 96.96 41448.53 47526.14 2023-07-19 14:07:21.000 200 22467.18 96.97 41448.49 88888.00 2023-07-19 14:07:22.000 200 22467.15 97.01 41448.42 88888.00 2023-07-19 14:07:23.000 200 22467.18 97.05 41448.39 88888.00 2023-07-19 14:07:24.000 200 22467.25 96.98 41448.38 88888.00 2023-07-19 14:07:25.000 200 22467.28 96.92 41448.38 47526.25 2023-07-19 14:07:26.000 200 22467.24 96.92 41448.40 88888.00 2023-07-19 14:07:27.000 200 22467.20 96.92 41448.41 88888.00 2023-07-19 14:07:28.000 200 22467.23 96.92 41448.37 88888.00 2023-07-19 14:07:29.000 200 22467.26 96.90 41448.33 88888.00 2023-07-19 14:07:30.000 200 22467.26 96.89 41448.38 47526.19 2023-07-19 14:07:31.000 200 22467.24 96.91 41448.48 88888.00 2023-07-19 14:07:32.000 200 22467.18 96.88 41448.50 88888.00 2023-07-19 14:07:33.000 200 22467.13 96.83 41448.48 88888.00 2023-07-19 14:07:34.000 200 22467.14 96.82 41448.49 88888.00 2023-07-19 14:07:35.000 200 22467.19 96.85 41448.50 47526.13 2023-07-19 14:07:36.000 200 22467.22 96.91 41448.52 88888.00 2023-07-19 14:07:37.000 200 22467.16 96.98 41448.56 88888.00 2023-07-19 14:07:38.000 200 22467.08 97.01 41448.55 88888.00 2023-07-19 14:07:39.000 200 22467.03 97.00 41448.55 88888.00 2023-07-19 14:07:40.000 200 22466.98 96.98 41448.57 47526.11 2023-07-19 14:07:41.000 200 22466.86 96.92 41448.49 88888.00 2023-07-19 14:07:42.000 200 22466.74 96.84 41448.37 88888.00 2023-07-19 14:07:43.000 200 22466.72 96.82 41448.36 88888.00 2023-07-19 14:07:44.000 200 22466.77 96.87 41448.44 88888.00 2023-07-19 14:07:45.000 200 22466.81 96.92 41448.50 47525.98 2023-07-19 14:07:46.000 200 22466.85 96.92 41448.48 88888.00 2023-07-19 14:07:47.000 200 22466.91 96.91 41448.46 88888.00 2023-07-19 14:07:48.000 200 22466.92 96.93 41448.48 88888.00 2023-07-19 14:07:49.000 200 22466.86 96.94 41448.51 88888.00 2023-07-19 14:07:50.000 200 22466.82 96.96 41448.53 47526.06 2023-07-19 14:07:51.000 200 22466.82 96.97 41448.52 88888.00 2023-07-19 14:07:52.000 200 22466.85 96.95 41448.50 88888.00 2023-07-19 14:07:53.000 200 22466.89 96.93 41448.55 88888.00 2023-07-19 14:07:54.000 200 22466.90 96.90 41448.57 88888.00 2023-07-19 14:07:55.000 200 22466.90 96.90 41448.57 47526.04 2023-07-19 14:07:56.000 200 22466.93 96.95 41448.56 88888.00 2023-07-19 14:07:57.000 200 22466.95 96.99 41448.54 88888.00 2023-07-19 14:07:58.000 200 22466.92 96.98 41448.54 88888.00 2023-07-19 14:07:59.000 200 22466.88 96.92 41448.56 88888.00 2023-07-19 14:08:00.000 200 22466.90 96.89 41448.58 47526.06 2023-07-19 14:08:01.000 200 22466.92 96.93 41448.60 88888.00 2023-07-19 14:08:02.000 200 22466.94 97.02 41448.62 88888.00 2023-07-19 14:08:03.000 200 22466.96 97.10 41448.64 88888.00 2023-07-19 14:08:04.000 200 22466.99 97.16 41448.64 88888.00 2023-07-19 14:08:05.000 200 22466.99 97.12 41448.59 47526.07 2023-07-19 14:08:06.000 200 22466.93 97.05 41448.53 88888.00 2023-07-19 14:08:07.000 200 22466.88 97.04 41448.49 88888.00 2023-07-19 14:08:08.000 200 22466.88 97.09 41448.49 88888.00 2023-07-19 14:08:09.000 200 22466.92 97.15 41448.57 88888.00 2023-07-19 14:08:10.000 200 22466.95 97.19 41448.64 47526.03 2023-07-19 14:08:11.000 200 22466.94 97.15 41448.64 88888.00 2023-07-19 14:08:12.000 200 22466.91 97.12 41448.61 88888.00 2023-07-19 14:08:13.000 200 22466.87 97.13 41448.59 88888.00 2023-07-19 14:08:14.000 200 22466.85 97.14 41448.57 88888.00 2023-07-19 14:08:15.000 200 22466.83 97.14 41448.54 47526.05 2023-07-19 14:08:16.000 200 22466.77 97.09 41448.48 88888.00 2023-07-19 14:08:17.000 200 22466.73 97.06 41448.44 88888.00 2023-07-19 14:08:18.000 200 22466.77 97.12 41448.48 88888.00 2023-07-19 14:08:19.000 200 22466.81 97.20 41448.56 88888.00 2023-07-19 14:08:20.000 200 22466.78 97.24 41448.62 47526.03 2023-07-19 14:08:21.000 200 22466.73 97.22 41448.64 88888.00 2023-07-19 14:08:22.000 200 22466.70 97.17 41448.64 88888.00 2023-07-19 14:08:23.000 200 22466.72 97.17 41448.64 88888.00 2023-07-19 14:08:24.000 200 22466.75 97.21 41448.61 88888.00 2023-07-19 14:08:25.000 200 22466.78 97.24 41448.56 47526.06 2023-07-19 14:08:26.000 200 22466.76 97.21 41448.53 88888.00 2023-07-19 14:08:27.000 200 22466.74 97.18 41448.56 88888.00 2023-07-19 14:08:28.000 200 22466.74 97.21 41448.59 88888.00 2023-07-19 14:08:29.000 200 22466.71 97.21 41448.52 88888.00 2023-07-19 14:08:30.000 200 22466.70 97.12 41448.42 47526.05 2023-07-19 14:08:31.000 200 22466.76 97.03 41448.40 88888.00 2023-07-19 14:08:32.000 200 22466.83 97.03 41448.44 88888.00 2023-07-19 14:08:33.000 200 22466.86 97.08 41448.50 88888.00 2023-07-19 14:08:34.000 200 22466.93 97.15 41448.64 88888.00 2023-07-19 14:08:35.000 200 22467.00 97.16 41448.73 47526.12 2023-07-19 14:08:36.000 200 22466.99 97.09 41448.67 88888.00 2023-07-19 14:08:37.000 200 22466.98 97.05 41448.59 88888.00 2023-07-19 14:08:38.000 200 22466.96 97.05 41448.54 88888.00 2023-07-19 14:08:39.000 200 22466.91 97.01 41448.51 88888.00 2023-07-19 14:08:40.000 200 22466.90 96.99 41448.50 47526.15 2023-07-19 14:08:41.000 200 22466.90 97.01 41448.51 88888.00 2023-07-19 14:08:42.000 200 22466.86 97.04 41448.49 88888.00 2023-07-19 14:08:43.000 200 22466.80 97.09 41448.46 88888.00 2023-07-19 14:08:44.000 200 22466.77 97.11 41448.45 88888.00 2023-07-19 14:08:45.000 200 22466.77 97.12 41448.51 47526.12 2023-07-19 14:08:46.000 200 22466.75 97.11 41448.51 88888.00 2023-07-19 14:08:47.000 200 22466.66 97.03 41448.38 88888.00 2023-07-19 14:08:48.000 200 22466.58 96.96 41448.30 88888.00 2023-07-19 14:08:49.000 200 22466.55 96.98 41448.34 88888.00 2023-07-19 14:08:50.000 200 22466.55 97.06 41448.45 47526.08 2023-07-19 14:08:51.000 200 22466.57 97.11 41448.54 88888.00 2023-07-19 14:08:52.000 200 22466.58 97.14 41448.59 88888.00 2023-07-19 14:08:53.000 200 22466.61 97.19 41448.64 88888.00 2023-07-19 14:08:54.000 200 22466.65 97.18 41448.63 88888.00 2023-07-19 14:08:55.000 200 22466.61 97.09 41448.56 47526.01 2023-07-19 14:08:56.000 200 22466.53 97.06 41448.52 88888.00 2023-07-19 14:08:57.000 200 22466.50 97.09 41448.51 88888.00 2023-07-19 14:08:58.000 200 22466.56 97.15 41448.54 88888.00 2023-07-19 14:08:59.000 200 22466.68 97.21 41448.59 88888.00 2023-07-19 14:09:00.000 200 22466.77 97.24 41448.62 47526.03 2023-07-19 14:09:01.000 200 22466.74 97.24 41448.63 88888.00 2023-07-19 14:09:02.000 200 22466.67 97.23 41448.64 88888.00 2023-07-19 14:09:03.000 200 22466.65 97.19 41448.61 88888.00 2023-07-19 14:09:04.000 200 22466.64 97.13 41448.53 88888.00 2023-07-19 14:09:05.000 200 22466.61 97.10 41448.50 47526.05 2023-07-19 14:09:06.000 200 22466.61 97.13 41448.55 88888.00 2023-07-19 14:09:07.000 200 22466.68 97.19 41448.57 88888.00 2023-07-19 14:09:08.000 200 22466.69 97.22 41448.48 88888.00 2023-07-19 14:09:09.000 200 22466.63 97.17 41448.36 88888.00 2023-07-19 14:09:10.000 200 22466.58 97.14 41448.37 47526.03 2023-07-19 14:09:11.000 200 22466.56 97.11 41448.45 88888.00 2023-07-19 14:09:12.000 200 22466.57 97.05 41448.49 88888.00 2023-07-19 14:09:13.000 200 22466.60 97.04 41448.52 88888.00 2023-07-19 14:09:14.000 200 22466.62 97.08 41448.52 88888.00 2023-07-19 14:09:15.000 200 22466.63 97.08 41448.50 47526.07 2023-07-19 14:09:16.000 200 22466.63 97.09 41448.51 88888.00 2023-07-19 14:09:17.000 200 22466.61 97.13 41448.58 88888.00 2023-07-19 14:09:18.000 200 22466.58 97.12 41448.67 88888.00 2023-07-19 14:09:19.000 200 22466.58 97.07 41448.66 88888.00 2023-07-19 14:09:20.000 200 22466.58 97.03 41448.55 47526.04 2023-07-19 14:09:21.000 200 22466.53 96.98 41448.43 88888.00 2023-07-19 14:09:22.000 200 22466.53 96.98 41448.36 88888.00 2023-07-19 14:09:23.000 200 22466.61 97.06 41448.34 88888.00 2023-07-19 14:09:24.000 200 22466.70 97.17 41448.43 88888.00 2023-07-19 14:09:25.000 200 22466.73 97.24 41448.56 47526.04 2023-07-19 14:09:26.000 200 22466.67 97.25 41448.64 88888.00 2023-07-19 14:09:27.000 200 22466.65 97.25 41448.66 88888.00 2023-07-19 14:09:28.000 200 22466.68 97.22 41448.58 88888.00 2023-07-19 14:09:29.000 200 22466.65 97.18 41448.43 88888.00 2023-07-19 14:09:30.000 200 22466.56 97.15 41448.32 47526.01 2023-07-19 14:09:31.000 200 22466.49 97.12 41448.30 88888.00 2023-07-19 14:09:32.000 200 22466.47 97.12 41448.39 88888.00 2023-07-19 14:09:33.000 200 22466.48 97.22 41448.53 88888.00 2023-07-19 14:09:34.000 200 22466.51 97.34 41448.60 88888.00 2023-07-19 14:09:35.000 200 22466.49 97.40 41448.57 47525.98 2023-07-19 14:09:36.000 200 22466.42 97.36 41448.54 88888.00 2023-07-19 14:09:37.000 200 22466.34 97.30 41448.53 88888.00 2023-07-19 14:09:38.000 200 22466.33 97.28 41448.54 88888.00 2023-07-19 14:09:39.000 200 22466.38 97.26 41448.53 88888.00 2023-07-19 14:09:40.000 200 22466.44 97.26 41448.49 47525.94 2023-07-19 14:09:41.000 200 22466.44 97.31 41448.48 88888.00 2023-07-19 14:09:42.000 200 22466.37 97.33 41448.52 88888.00 2023-07-19 14:09:43.000 200 22466.33 97.35 41448.58 88888.00 2023-07-19 14:09:44.000 200 22466.32 97.36 41448.59 88888.00 2023-07-19 14:09:45.000 200 22466.28 97.36 41448.53 47525.89 2023-07-19 14:09:46.000 200 22466.23 97.35 41448.51 88888.00 2023-07-19 14:09:47.000 200 22466.18 97.36 41448.53 88888.00 2023-07-19 14:09:48.000 200 22466.16 97.34 41448.53 88888.00 2023-07-19 14:09:49.000 200 22466.17 97.37 41448.53 88888.00 2023-07-19 14:09:50.000 200 22466.18 97.43 41448.56 47525.90 2023-07-19 14:09:51.000 200 22466.18 97.46 41448.55 88888.00 2023-07-19 14:09:52.000 200 22466.20 97.42 41448.45 88888.00 2023-07-19 14:09:53.000 200 22466.23 97.34 41448.37 88888.00 2023-07-19 14:09:54.000 200 22466.25 97.25 41448.35 88888.00 2023-07-19 14:09:55.000 200 22466.28 97.20 41448.35 47525.94 2023-07-19 14:09:56.000 200 22466.32 97.22 41448.38 88888.00 2023-07-19 14:09:57.000 200 22466.37 97.28 41448.43 88888.00 2023-07-19 14:09:58.000 200 22466.42 97.32 41448.43 88888.00 2023-07-19 14:09:59.000 200 22466.42 97.29 41448.37 88888.00 2023-07-19 14:10:00.000 200 22466.37 97.30 41448.36 47525.95 2023-07-19 14:10:01.000 200 22466.36 97.37 41448.43 88888.00 2023-07-19 14:10:02.000 200 22466.37 97.39 41448.46 88888.00 2023-07-19 14:10:03.000 200 22466.36 97.36 41448.43 88888.00 2023-07-19 14:10:04.000 200 22466.35 97.30 41448.34 88888.00 2023-07-19 14:10:05.000 200 22466.34 97.27 41448.32 47526.03 2023-07-19 14:10:06.000 200 22466.33 97.30 41448.43 88888.00 2023-07-19 14:10:07.000 200 22466.30 97.35 41448.48 88888.00 2023-07-19 14:10:08.000 200 22466.30 97.37 41448.47 88888.00 2023-07-19 14:10:09.000 200 22466.36 97.40 41448.51 88888.00 2023-07-19 14:10:10.000 200 22466.40 97.39 41448.54 47526.08 2023-07-19 14:10:11.000 200 22466.36 97.33 41448.50 88888.00 2023-07-19 14:10:12.000 200 22466.33 97.31 41448.48 88888.00 2023-07-19 14:10:13.000 200 22466.36 97.35 41448.53 88888.00 2023-07-19 14:10:14.000 200 22466.40 97.37 41448.65 88888.00 2023-07-19 14:10:15.000 200 22466.38 97.40 41448.73 47526.07 2023-07-19 14:10:16.000 200 22466.35 97.43 41448.73 88888.00 2023-07-19 14:10:17.000 200 22466.39 97.43 41448.74 88888.00 2023-07-19 14:10:18.000 200 22466.46 97.36 41448.75 88888.00 2023-07-19 14:10:19.000 200 22466.48 97.28 41448.70 88888.00 2023-07-19 14:10:20.000 200 22466.46 97.27 41448.61 47526.11 2023-07-19 14:10:21.000 200 22466.45 97.31 41448.54 88888.00 2023-07-19 14:10:22.000 200 22466.48 97.35 41448.53 88888.00 2023-07-19 14:10:23.000 200 22466.53 97.40 41448.57 88888.00 2023-07-19 14:10:24.000 200 22466.53 97.42 41448.62 88888.00 2023-07-19 14:10:25.000 200 22466.50 97.41 41448.68 47526.11 2023-07-19 14:10:26.000 200 22466.47 97.38 41448.66 88888.00 2023-07-19 14:10:27.000 200 22466.43 97.35 41448.58 88888.00 2023-07-19 14:10:28.000 200 22466.40 97.38 41448.60 88888.00 2023-07-19 14:10:29.000 200 22466.41 97.44 41448.61 88888.00 2023-07-19 14:10:30.000 200 22466.42 97.47 41448.53 47526.08 2023-07-19 14:10:31.000 200 22466.38 97.46 41448.52 88888.00 2023-07-19 14:10:32.000 200 22466.34 97.46 41448.57 88888.00 2023-07-19 14:10:33.000 200 22466.30 97.50 41448.57 88888.00 2023-07-19 14:10:34.000 200 22466.23 97.51 41448.54 88888.00 2023-07-19 14:10:35.000 200 22466.20 97.49 41448.54 47526.06 2023-07-19 14:10:36.000 200 22466.20 97.53 41448.56 88888.00 2023-07-19 14:10:37.000 200 22466.18 97.58 41448.54 88888.00 2023-07-19 14:10:38.000 200 22466.16 97.58 41448.52 88888.00 2023-07-19 14:10:39.000 200 22466.17 97.55 41448.57 88888.00 2023-07-19 14:10:40.000 200 22466.18 97.54 41448.68 47526.06 2023-07-19 14:10:41.000 200 22466.17 97.54 41448.73 88888.00 2023-07-19 14:10:42.000 200 22466.13 97.52 41448.69 88888.00 2023-07-19 14:10:43.000 200 22466.08 97.49 41448.63 88888.00 2023-07-19 14:10:44.000 200 22466.03 97.46 41448.62 88888.00 2023-07-19 14:10:45.000 200 22465.99 97.41 41448.61 47526.03 2023-07-19 14:10:46.000 200 22466.00 97.40 41448.59 88888.00 2023-07-19 14:10:47.000 200 22466.04 97.47 41448.62 88888.00 2023-07-19 14:10:48.000 200 22466.08 97.53 41448.71 88888.00 2023-07-19 14:10:49.000 200 22466.08 97.56 41448.77 88888.00 2023-07-19 14:10:50.000 200 22466.06 97.55 41448.76 47525.99 2023-07-19 14:10:51.000 200 22466.05 97.51 41448.75 88888.00 2023-07-19 14:10:52.000 200 22466.03 97.48 41448.73 88888.00 2023-07-19 14:10:53.000 200 22465.99 97.49 41448.71 88888.00 2023-07-19 14:10:54.000 200 22465.95 97.49 41448.69 88888.00 2023-07-19 14:10:55.000 200 22465.93 97.50 41448.71 47525.97 2023-07-19 14:10:56.000 200 22465.94 97.57 41448.77 88888.00 2023-07-19 14:10:57.000 200 22465.93 97.63 41448.82 88888.00 2023-07-19 14:10:58.000 200 22465.94 97.65 41448.87 88888.00 2023-07-19 14:10:59.000 200 22465.93 97.62 41448.90 88888.00 2023-07-19 14:11:00.000 200 22465.85 97.60 41448.88 47525.97 2023-07-19 14:11:01.000 200 22465.76 97.63 41448.83 88888.00 2023-07-19 14:11:02.000 200 22465.76 97.67 41448.82 88888.00 2023-07-19 14:11:03.000 200 22465.81 97.66 41448.79 88888.00 2023-07-19 14:11:04.000 200 22465.83 97.65 41448.78 88888.00 2023-07-19 14:11:05.000 200 22465.82 97.64 41448.78 47525.95 2023-07-19 14:11:06.000 200 22465.79 97.60 41448.80 88888.00 2023-07-19 14:11:07.000 200 22465.76 97.53 41448.80 88888.00 2023-07-19 14:11:08.000 200 22465.73 97.47 41448.71 88888.00 2023-07-19 14:11:09.000 200 22465.71 97.44 41448.64 88888.00 2023-07-19 14:11:10.000 200 22465.71 97.44 41448.65 47525.89 2023-07-19 14:11:11.000 200 22465.70 97.45 41448.69 88888.00 2023-07-19 14:11:12.000 200 22465.73 97.49 41448.74 88888.00 2023-07-19 14:11:13.000 200 22465.80 97.54 41448.76 88888.00 2023-07-19 14:11:14.000 200 22465.82 97.59 41448.72 88888.00 2023-07-19 14:11:15.000 200 22465.81 97.61 41448.68 47525.92 2023-07-19 14:11:16.000 200 22465.78 97.59 41448.62 88888.00 2023-07-19 14:11:17.000 200 22465.74 97.56 41448.56 88888.00 2023-07-19 14:11:18.000 200 22465.77 97.52 41448.57 88888.00 2023-07-19 14:11:19.000 200 22465.82 97.52 41448.63 88888.00 2023-07-19 14:11:20.000 200 22465.85 97.60 41448.72 47525.97 2023-07-19 14:11:21.000 200 22465.90 97.66 41448.81 88888.00 2023-07-19 14:11:22.000 200 22465.98 97.64 41448.81 88888.00 2023-07-19 14:11:23.000 200 22466.05 97.62 41448.77 88888.00 2023-07-19 14:11:24.000 200 22466.06 97.66 41448.82 88888.00 2023-07-19 14:11:25.000 200 22466.01 97.72 41448.91 47526.00 2023-07-19 14:11:26.000 200 22465.95 97.73 41448.89 88888.00 2023-07-19 14:11:27.000 200 22465.93 97.67 41448.82 88888.00 2023-07-19 14:11:28.000 200 22465.97 97.60 41448.82 88888.00 2023-07-19 14:11:29.000 200 22466.02 97.58 41448.88 88888.00 2023-07-19 14:11:30.000 200 22466.01 97.61 41448.91 47526.04 2023-07-19 14:11:31.000 200 22465.97 97.65 41448.89 88888.00 2023-07-19 14:11:32.000 200 22465.97 97.68 41448.88 88888.00 2023-07-19 14:11:33.000 200 22465.95 97.68 41448.89 88888.00 2023-07-19 14:11:34.000 200 22465.85 97.64 41448.88 88888.00 2023-07-19 14:11:35.000 200 22465.76 97.63 41448.84 47525.95 2023-07-19 14:11:36.000 200 22465.76 97.66 41448.86 88888.00 2023-07-19 14:11:37.000 200 22465.79 97.68 41448.90 88888.00 2023-07-19 14:11:38.000 200 22465.78 97.70 41448.89 88888.00 2023-07-19 14:11:39.000 200 22465.77 97.73 41448.90 88888.00 2023-07-19 14:11:40.000 200 22465.76 97.76 41448.91 47525.91 2023-07-19 14:11:41.000 200 22465.74 97.76 41448.89 88888.00 2023-07-19 14:11:42.000 200 22465.75 97.76 41448.87 88888.00 2023-07-19 14:11:43.000 200 22465.74 97.74 41448.86 88888.00 2023-07-19 14:11:44.000 200 22465.73 97.68 41448.83 88888.00 2023-07-19 14:11:45.000 200 22465.79 97.68 41448.85 47525.91 2023-07-19 14:11:46.000 200 22465.88 97.77 41448.90 88888.00 2023-07-19 14:11:47.000 200 22465.90 97.88 41448.93 88888.00 2023-07-19 14:11:48.000 200 22465.88 97.92 41448.91 88888.00 2023-07-19 14:11:49.000 200 22465.90 97.90 41448.94 88888.00 2023-07-19 14:11:50.000 200 22465.94 97.85 41448.97 47525.97 2023-07-19 14:11:51.000 200 22465.93 97.80 41448.94 88888.00 2023-07-19 14:11:52.000 200 22465.89 97.80 41448.93 88888.00 2023-07-19 14:11:53.000 200 22465.92 97.81 41448.99 88888.00 2023-07-19 14:11:54.000 200 22465.99 97.78 41449.01 88888.00 2023-07-19 14:11:55.000 200 22466.03 97.77 41448.96 47526.01 2023-07-19 14:11:56.000 200 22466.02 97.79 41448.94 88888.00 2023-07-19 14:11:57.000 200 22466.03 97.83 41448.98 88888.00 2023-07-19 14:11:58.000 200 22466.02 97.84 41448.98 88888.00 2023-07-19 14:11:59.000 200 22466.00 97.84 41448.98 88888.00 2023-07-19 14:12:00.000 200 22465.99 97.85 41449.04 47526.04 2023-07-19 14:12:01.000 200 22466.01 97.83 41449.06 88888.00 2023-07-19 14:12:02.000 200 22466.05 97.80 41449.03 88888.00 2023-07-19 14:12:03.000 200 22466.07 97.82 41449.00 88888.00 2023-07-19 14:12:04.000 200 22466.05 97.85 41448.99 88888.00 2023-07-19 14:12:05.000 200 22466.06 97.84 41449.02 47526.04 2023-07-19 14:12:06.000 200 22466.06 97.78 41449.04 88888.00 2023-07-19 14:12:07.000 200 22466.03 97.75 41448.99 88888.00 2023-07-19 14:12:08.000 200 22466.02 97.76 41448.91 88888.00 2023-07-19 14:12:09.000 200 22466.04 97.75 41448.85 88888.00 2023-07-19 14:12:10.000 200 22466.03 97.78 41448.82 47526.02 2023-07-19 14:12:11.000 200 22466.01 97.89 41448.90 88888.00 2023-07-19 14:12:12.000 200 22466.02 97.98 41449.04 88888.00 2023-07-19 14:12:13.000 200 22466.02 97.98 41449.06 88888.00 2023-07-19 14:12:14.000 200 22465.96 97.89 41448.95 88888.00 2023-07-19 14:12:15.000 200 22465.88 97.78 41448.88 47526.04 2023-07-19 14:12:16.000 200 22465.82 97.75 41448.88 88888.00 2023-07-19 14:12:17.000 200 22465.82 97.77 41448.89 88888.00 2023-07-19 14:12:18.000 200 22465.90 97.80 41448.97 88888.00 2023-07-19 14:12:19.000 200 22466.00 97.85 41449.08 88888.00 2023-07-19 14:12:20.000 200 22466.00 97.89 41449.12 47526.04 2023-07-19 14:12:21.000 200 22465.91 97.85 41449.03 88888.00 2023-07-19 14:12:22.000 200 22465.90 97.81 41448.94 88888.00 2023-07-19 14:12:23.000 200 22465.99 97.80 41448.95 88888.00 2023-07-19 14:12:24.000 200 22466.09 97.75 41449.00 88888.00 2023-07-19 14:12:25.000 200 22466.12 97.73 41449.02 47526.06 2023-07-19 14:12:26.000 200 22466.10 97.76 41448.96 88888.00 2023-07-19 14:12:27.000 200 22466.12 97.82 41448.91 88888.00 2023-07-19 14:12:28.000 200 22466.19 97.89 41448.95 88888.00 2023-07-19 14:12:29.000 200 22466.25 97.89 41449.09 88888.00 2023-07-19 14:12:30.000 200 22466.25 97.81 41449.14 47526.14 2023-07-19 14:12:31.000 200 22466.22 97.74 41449.06 88888.00 2023-07-19 14:12:32.000 200 22466.17 97.74 41448.95 88888.00 2023-07-19 14:12:33.000 200 22466.16 97.80 41448.93 88888.00 2023-07-19 14:12:34.000 200 22466.17 97.88 41448.95 88888.00 2023-07-19 14:12:35.000 200 22466.17 97.92 41448.98 47526.11 2023-07-19 14:12:36.000 200 22466.14 97.90 41449.01 88888.00 2023-07-19 14:12:37.000 200 22466.10 97.81 41449.04 88888.00 2023-07-19 14:12:38.000 200 22466.06 97.79 41449.10 88888.00 2023-07-19 14:12:39.000 200 22466.04 97.85 41449.14 88888.00 2023-07-19 14:12:40.000 200 22466.03 97.89 41449.11 47526.18 2023-07-19 14:12:41.000 200 22466.00 97.81 41449.02 88888.00 2023-07-19 14:12:42.000 200 22465.95 97.73 41448.93 88888.00 2023-07-19 14:12:43.000 200 22465.96 97.76 41448.97 88888.00 2023-07-19 14:12:44.000 200 22466.02 97.87 41449.07 88888.00 2023-07-19 14:12:45.000 200 22466.04 97.94 41449.12 47526.12 2023-07-19 14:12:46.000 200 22466.03 97.93 41449.09 88888.00 2023-07-19 14:12:47.000 200 22466.02 97.91 41449.06 88888.00 2023-07-19 14:12:48.000 200 22466.00 97.91 41449.05 88888.00 2023-07-19 14:12:49.000 200 22465.94 97.90 41449.04 88888.00 2023-07-19 14:12:50.000 200 22465.91 97.89 41449.03 47526.10 2023-07-19 14:12:51.000 200 22465.92 97.88 41449.06 88888.00 2023-07-19 14:12:52.000 200 22465.93 97.91 41449.05 88888.00 2023-07-19 14:12:53.000 200 22465.91 97.99 41448.98 88888.00 2023-07-19 14:12:54.000 200 22465.86 98.05 41448.93 88888.00 2023-07-19 14:12:55.000 200 22465.85 98.07 41448.97 47526.09 2023-07-19 14:12:56.000 200 22465.87 98.09 41449.04 88888.00 2023-07-19 14:12:57.000 200 22465.85 98.06 41449.05 88888.00 2023-07-19 14:12:58.000 200 22465.78 97.99 41449.04 88888.00 2023-07-19 14:12:59.000 200 22465.74 97.94 41449.02 88888.00 2023-07-19 14:13:00.000 200 22465.75 97.98 41449.04 47526.04 2023-07-19 14:13:01.000 200 22465.76 98.07 41449.11 88888.00 2023-07-19 14:13:02.000 200 22465.72 98.11 41449.13 88888.00 2023-07-19 14:13:03.000 200 22465.69 98.08 41449.08 88888.00 2023-07-19 14:13:04.000 200 22465.71 98.04 41449.01 88888.00 2023-07-19 14:13:05.000 200 22465.73 98.06 41448.89 47526.06 2023-07-19 14:13:06.000 200 22465.69 98.06 41448.73 88888.00 2023-07-19 14:13:07.000 200 22465.66 98.04 41448.70 88888.00 2023-07-19 14:13:08.000 200 22465.73 98.08 41448.87 88888.00 2023-07-19 14:13:09.000 200 22465.83 98.12 41449.02 88888.00 2023-07-19 14:13:10.000 200 22465.89 98.09 41449.03 47526.12 2023-07-19 14:13:11.000 200 22465.93 98.05 41448.99 88888.00 2023-07-19 14:13:12.000 200 22465.98 98.08 41449.00 88888.00 2023-07-19 14:13:13.000 200 22466.02 98.10 41449.02 88888.00 2023-07-19 14:13:14.000 200 22466.03 98.05 41449.01 88888.00 2023-07-19 14:13:15.000 200 22466.06 98.00 41448.96 47526.24 2023-07-19 14:13:16.000 200 22466.07 98.00 41448.91 88888.00 2023-07-19 14:13:17.000 200 22466.10 98.00 41448.93 88888.00 2023-07-19 14:13:18.000 200 22466.16 97.99 41449.02 88888.00 2023-07-19 14:13:19.000 200 22466.18 98.00 41449.10 88888.00 2023-07-19 14:13:20.000 200 22466.15 98.02 41449.07 47526.28 2023-07-19 14:13:21.000 200 22466.13 97.97 41448.94 88888.00 2023-07-19 14:13:22.000 200 22466.16 97.91 41448.88 88888.00 2023-07-19 14:13:23.000 200 22466.23 97.91 41448.98 88888.00 2023-07-19 14:13:24.000 200 22466.31 97.94 41449.06 88888.00 2023-07-19 14:13:25.000 200 22466.36 97.98 41449.11 47526.39 2023-07-19 14:13:26.000 200 22466.38 98.08 41449.18 88888.00 2023-07-19 14:13:27.000 200 22466.35 98.15 41449.22 88888.00 2023-07-19 14:13:28.000 200 22466.36 98.12 41449.23 88888.00 2023-07-19 14:13:29.000 200 22466.45 98.05 41449.21 88888.00 2023-07-19 14:13:30.000 200 22466.51 98.01 41449.15 47526.47 2023-07-19 14:13:31.000 200 22466.51 97.99 41449.10 88888.00 2023-07-19 14:13:32.000 200 22466.50 97.96 41449.11 88888.00 2023-07-19 14:13:33.000 200 22466.47 97.94 41449.14 88888.00 2023-07-19 14:13:34.000 200 22466.45 97.94 41449.18 88888.00 2023-07-19 14:13:35.000 200 22466.48 97.95 41449.22 47526.44 2023-07-19 14:13:36.000 200 22466.52 97.92 41449.25 88888.00 2023-07-19 14:13:37.000 200 22466.55 97.89 41449.25 88888.00 2023-07-19 14:13:38.000 200 22466.55 97.90 41449.23 88888.00 2023-07-19 14:13:39.000 200 22466.52 97.93 41449.19 88888.00 2023-07-19 14:13:40.000 200 22466.47 97.93 41449.19 47526.47 2023-07-19 14:13:41.000 200 22466.48 97.93 41449.23 88888.00 2023-07-19 14:13:42.000 200 22466.55 98.01 41449.31 88888.00 2023-07-19 14:13:43.000 200 22466.60 98.10 41449.38 88888.00 2023-07-19 14:13:44.000 200 22466.56 98.08 41449.38 88888.00 2023-07-19 14:13:45.000 200 22466.51 98.01 41449.32 47526.48 2023-07-19 14:13:46.000 200 22466.45 97.94 41449.29 88888.00 2023-07-19 14:13:47.000 200 22466.41 97.90 41449.27 88888.00 2023-07-19 14:13:48.000 200 22466.45 97.91 41449.28 88888.00 2023-07-19 14:13:49.000 200 22466.51 97.94 41449.31 88888.00 2023-07-19 14:13:50.000 200 22466.51 97.97 41449.30 47526.56 2023-07-19 14:13:51.000 200 22466.51 98.03 41449.29 88888.00 2023-07-19 14:13:52.000 200 22466.53 98.05 41449.29 88888.00 2023-07-19 14:13:53.000 200 22466.57 98.04 41449.30 88888.00 2023-07-19 14:13:54.000 200 22466.59 98.04 41449.31 88888.00 2023-07-19 14:13:55.000 200 22466.58 98.01 41449.31 47526.60 2023-07-19 14:13:56.000 200 22466.62 97.97 41449.31 88888.00 2023-07-19 14:13:57.000 200 22466.66 97.99 41449.28 88888.00 2023-07-19 14:13:58.000 200 22466.64 98.00 41449.23 88888.00 2023-07-19 14:13:59.000 200 22466.59 98.00 41449.21 88888.00 2023-07-19 14:14:00.000 200 22466.60 98.00 41449.24 47526.60 2023-07-19 14:14:01.000 200 22466.62 98.03 41449.24 88888.00 2023-07-19 14:14:02.000 200 22466.59 98.05 41449.19 88888.00 2023-07-19 14:14:03.000 200 22466.53 98.01 41449.18 88888.00 2023-07-19 14:14:04.000 200 22466.52 97.99 41449.24 88888.00 2023-07-19 14:14:05.000 200 22466.53 97.99 41449.27 47526.60 2023-07-19 14:14:06.000 200 22466.53 98.00 41449.28 88888.00 2023-07-19 14:14:07.000 200 22466.52 98.03 41449.29 88888.00 2023-07-19 14:14:08.000 200 22466.53 98.08 41449.27 88888.00 2023-07-19 14:14:09.000 200 22466.50 98.04 41449.23 88888.00 2023-07-19 14:14:10.000 200 22466.44 97.98 41449.25 47526.55 2023-07-19 14:14:11.000 200 22466.42 97.94 41449.27 88888.00 2023-07-19 14:14:12.000 200 22466.41 97.91 41449.23 88888.00 2023-07-19 14:14:13.000 200 22466.38 97.95 41449.19 88888.00 2023-07-19 14:14:14.000 200 22466.37 98.03 41449.19 88888.00 2023-07-19 14:14:15.000 200 22466.34 98.08 41449.26 47526.52 2023-07-19 14:14:16.000 200 22466.27 98.11 41449.32 88888.00 2023-07-19 14:14:17.000 200 22466.19 98.10 41449.34 88888.00 2023-07-19 14:14:18.000 200 22466.17 98.09 41449.34 88888.00 2023-07-19 14:14:19.000 200 22466.19 98.07 41449.29 88888.00 2023-07-19 14:14:20.000 200 22466.17 98.01 41449.22 47526.53 2023-07-19 14:14:21.000 200 22466.15 98.02 41449.21 88888.00 2023-07-19 14:14:22.000 200 22466.15 98.08 41449.22 88888.00 2023-07-19 14:14:23.000 200 22466.15 98.11 41449.26 88888.00 2023-07-19 14:14:24.000 200 22466.12 98.08 41449.36 88888.00 2023-07-19 14:14:25.000 200 22466.04 98.02 41449.39 47526.44 2023-07-19 14:14:26.000 200 22465.95 98.00 41449.35 88888.00 2023-07-19 14:14:27.000 200 22465.91 98.05 41449.30 88888.00 2023-07-19 14:14:28.000 200 22465.88 98.06 41449.30 88888.00 2023-07-19 14:14:29.000 200 22465.84 98.06 41449.33 88888.00 2023-07-19 14:14:30.000 200 22465.77 98.08 41449.31 47526.44 2023-07-19 14:14:31.000 200 22465.72 98.07 41449.19 88888.00 2023-07-19 14:14:32.000 200 22465.69 98.01 41449.09 88888.00 2023-07-19 14:14:33.000 200 22465.69 97.98 41449.10 88888.00 2023-07-19 14:14:34.000 200 22465.72 98.01 41449.17 88888.00 2023-07-19 14:14:35.000 200 22465.74 98.07 41449.27 47526.35 2023-07-19 14:14:36.000 200 22465.72 98.12 41449.32 88888.00 2023-07-19 14:14:37.000 200 22465.67 98.11 41449.33 88888.00 2023-07-19 14:14:38.000 200 22465.67 98.08 41449.36 88888.00 2023-07-19 14:14:39.000 200 22465.70 98.06 41449.38 88888.00 2023-07-19 14:14:40.000 200 22465.71 98.04 41449.38 47526.43 2023-07-19 14:14:41.000 200 22465.74 98.08 41449.41 88888.00 2023-07-19 14:14:42.000 200 22465.79 98.12 41449.47 88888.00 2023-07-19 14:14:43.000 200 22465.84 98.09 41449.50 88888.00 2023-07-19 14:14:44.000 200 22465.84 98.06 41449.46 88888.00 2023-07-19 14:14:45.000 200 22465.80 98.04 41449.40 47526.38 2023-07-19 14:14:46.000 200 22465.78 98.06 41449.41 88888.00 2023-07-19 14:14:47.000 200 22465.81 98.04 41449.41 88888.00 2023-07-19 14:14:48.000 200 22465.85 97.96 41449.33 88888.00 2023-07-19 14:14:49.000 200 22465.88 97.93 41449.29 88888.00 2023-07-19 14:14:50.000 200 22465.90 97.95 41449.36 47526.43 2023-07-19 14:14:51.000 200 22465.89 97.98 41449.47 88888.00 2023-07-19 14:14:52.000 200 22465.88 98.03 41449.54 88888.00 2023-07-19 14:14:53.000 200 22465.89 98.07 41449.54 88888.00 2023-07-19 14:14:54.000 200 22465.95 98.10 41449.51 88888.00 2023-07-19 14:14:55.000 200 22465.98 98.11 41449.46 47526.53 2023-07-19 14:14:56.000 200 22465.97 98.02 41449.41 88888.00 2023-07-19 14:14:57.000 200 22465.97 97.92 41449.39 88888.00 2023-07-19 14:14:58.000 200 22466.00 97.95 41449.44 88888.00 2023-07-19 14:14:59.000 200 22466.05 98.05 41449.49 88888.00 2023-07-19 14:15:00.000 200 22466.10 98.12 41449.52 47526.52 2023-07-19 14:15:01.000 200 22466.15 98.14 41449.53 88888.00 2023-07-19 14:15:02.000 200 22466.16 98.13 41449.52 88888.00 2023-07-19 14:15:03.000 200 22466.16 98.09 41449.53 88888.00 2023-07-19 14:15:04.000 200 22466.19 98.03 41449.51 88888.00 2023-07-19 14:15:05.000 200 22466.26 98.06 41449.51 47526.64 2023-07-19 14:15:06.000 200 22466.31 98.16 41449.57 88888.00 2023-07-19 14:15:07.000 200 22466.34 98.21 41449.64 88888.00 2023-07-19 14:15:08.000 200 22466.30 98.17 41449.66 88888.00 2023-07-19 14:15:09.000 200 22466.22 98.06 41449.59 88888.00 2023-07-19 14:15:10.000 200 22466.18 97.96 41449.47 47526.59 2023-07-19 14:15:11.000 200 22466.21 97.94 41449.44 88888.00 2023-07-19 14:15:12.000 200 22466.24 97.97 41449.50 88888.00 2023-07-19 14:15:13.000 200 22466.24 98.00 41449.56 88888.00 2023-07-19 14:15:14.000 200 22466.25 97.98 41449.57 88888.00 2023-07-19 14:15:15.000 200 22466.31 97.94 41449.57 47526.70 2023-07-19 14:15:16.000 200 22466.36 97.94 41449.59 88888.00 2023-07-19 14:15:17.000 200 22466.36 97.96 41449.59 88888.00 2023-07-19 14:15:18.000 200 22466.34 97.95 41449.60 88888.00 2023-07-19 14:15:19.000 200 22466.34 97.99 41449.63 88888.00 2023-07-19 14:15:20.000 200 22466.34 98.00 41449.55 47526.75 2023-07-19 14:15:21.000 200 22466.35 97.97 41449.44 88888.00 2023-07-19 14:15:22.000 200 22466.34 97.97 41449.46 88888.00 2023-07-19 14:15:23.000 200 22466.33 97.95 41449.52 88888.00 2023-07-19 14:15:24.000 200 22466.29 97.91 41449.52 88888.00 2023-07-19 14:15:25.000 200 22466.26 97.92 41449.54 47526.72 2023-07-19 14:15:26.000 200 22466.22 97.98 41449.59 88888.00 2023-07-19 14:15:27.000 200 22466.16 98.02 41449.60 88888.00 2023-07-19 14:15:28.000 200 22466.10 98.01 41449.57 88888.00 2023-07-19 14:15:29.000 200 22466.06 97.97 41449.55 88888.00 2023-07-19 14:15:30.000 200 22466.07 97.96 41449.54 47526.71 2023-07-19 14:15:31.000 200 22466.10 98.01 41449.60 88888.00 2023-07-19 14:15:32.000 200 22466.08 98.04 41449.69 88888.00 2023-07-19 14:15:33.000 200 22466.03 98.02 41449.77 88888.00 2023-07-19 14:15:34.000 200 22466.00 97.98 41449.79 88888.00 2023-07-19 14:15:35.000 200 22466.01 97.92 41449.71 47526.66 2023-07-19 14:15:36.000 200 22466.02 97.88 41449.68 88888.00 2023-07-19 14:15:37.000 200 22466.00 97.93 41449.73 88888.00 2023-07-19 14:15:38.000 200 22465.99 98.04 41449.79 88888.00 2023-07-19 14:15:39.000 200 22465.97 98.09 41449.79 88888.00 2023-07-19 14:15:40.000 200 22465.91 98.06 41449.68 47526.64 2023-07-19 14:15:41.000 200 22465.86 98.03 41449.62 88888.00 2023-07-19 14:15:42.000 200 22465.88 98.06 41449.66 88888.00 2023-07-19 14:15:43.000 200 22465.88 98.05 41449.69 88888.00 2023-07-19 14:15:44.000 200 22465.84 98.02 41449.69 88888.00 2023-07-19 14:15:45.000 200 22465.84 97.99 41449.68 47526.66 2023-07-19 14:15:46.000 200 22465.90 98.03 41449.71 88888.00 2023-07-19 14:15:47.000 200 22465.94 98.14 41449.79 88888.00 2023-07-19 14:15:48.000 200 22465.90 98.19 41449.79 88888.00 2023-07-19 14:15:49.000 200 22465.85 98.14 41449.72 88888.00 2023-07-19 14:15:50.000 200 22465.86 98.11 41449.69 47526.58 2023-07-19 14:15:51.000 200 22465.87 98.09 41449.70 88888.00 2023-07-19 14:15:52.000 200 22465.87 98.06 41449.68 88888.00 2023-07-19 14:15:53.000 200 22465.86 98.05 41449.66 88888.00 2023-07-19 14:15:54.000 200 22465.83 98.05 41449.64 88888.00 2023-07-19 14:15:55.000 200 22465.81 97.98 41449.57 47526.63 2023-07-19 14:15:56.000 200 22465.81 97.89 41449.54 88888.00 2023-07-19 14:15:57.000 200 22465.77 97.87 41449.60 88888.00 2023-07-19 14:15:58.000 200 22465.76 97.93 41449.62 88888.00 2023-07-19 14:15:59.000 200 22465.79 97.99 41449.59 88888.00 2023-07-19 14:16:00.000 200 22465.82 98.00 41449.57 47526.56 2023-07-19 14:16:01.000 200 22465.86 97.98 41449.57 88888.00 2023-07-19 14:16:02.000 200 22465.86 97.99 41449.57 88888.00 2023-07-19 14:16:03.000 200 22465.80 98.04 41449.59 88888.00 2023-07-19 14:16:04.000 200 22465.77 98.06 41449.63 88888.00 2023-07-19 14:16:05.000 200 22465.81 98.03 41449.66 47526.64 2023-07-19 14:16:06.000 200 22465.85 98.00 41449.67 88888.00 2023-07-19 14:16:07.000 200 22465.85 98.00 41449.63 88888.00 2023-07-19 14:16:08.000 200 22465.80 98.00 41449.54 88888.00 2023-07-19 14:16:09.000 200 22465.79 98.04 41449.57 88888.00 2023-07-19 14:16:10.000 200 22465.83 98.05 41449.67 47526.62 2023-07-19 14:16:11.000 200 22465.81 97.96 41449.67 88888.00 2023-07-19 14:16:12.000 200 22465.75 97.86 41449.61 88888.00 2023-07-19 14:16:13.000 200 22465.73 97.85 41449.62 88888.00 2023-07-19 14:16:14.000 200 22465.75 97.89 41449.66 88888.00 2023-07-19 14:16:15.000 200 22465.80 97.93 41449.66 47526.61 2023-07-19 14:16:16.000 200 22465.84 97.96 41449.62 88888.00 2023-07-19 14:16:17.000 200 22465.87 98.00 41449.61 88888.00 2023-07-19 14:16:18.000 200 22465.91 97.99 41449.59 88888.00 2023-07-19 14:16:19.000 200 22465.92 97.91 41449.53 88888.00 2023-07-19 14:16:20.000 200 22465.88 97.85 41449.48 47526.66 2023-07-19 14:16:21.000 200 22465.83 97.85 41449.49 88888.00 2023-07-19 14:16:22.000 200 22465.79 97.89 41449.56 88888.00 2023-07-19 14:16:23.000 200 22465.79 97.93 41449.60 88888.00 2023-07-19 14:16:24.000 200 22465.82 97.95 41449.56 88888.00 2023-07-19 14:16:25.000 200 22465.85 97.99 41449.54 47526.65 2023-07-19 14:16:26.000 200 22465.89 98.01 41449.61 88888.00 2023-07-19 14:16:27.000 200 22465.89 97.93 41449.67 88888.00 2023-07-19 14:16:28.000 200 22465.84 97.84 41449.68 88888.00 2023-07-19 14:16:29.000 200 22465.83 97.81 41449.67 88888.00 2023-07-19 14:16:30.000 200 22465.86 97.80 41449.61 47526.66 2023-07-19 14:16:31.000 200 22465.90 97.83 41449.60 88888.00 2023-07-19 14:16:32.000 200 22465.89 97.86 41449.62 88888.00 2023-07-19 14:16:33.000 200 22465.88 97.85 41449.65 88888.00 2023-07-19 14:16:34.000 200 22465.91 97.87 41449.69 88888.00 2023-07-19 14:16:35.000 200 22465.96 97.88 41449.72 47526.72 2023-07-19 14:16:36.000 200 22465.97 97.81 41449.69 88888.00 2023-07-19 14:16:37.000 200 22465.96 97.78 41449.66 88888.00 2023-07-19 14:16:38.000 200 22465.93 97.83 41449.65 88888.00 2023-07-19 14:16:39.000 200 22465.92 97.89 41449.66 88888.00 2023-07-19 14:16:40.000 200 22465.93 97.91 41449.63 47526.66 2023-07-19 14:16:41.000 200 22465.94 97.92 41449.61 88888.00 2023-07-19 14:16:42.000 200 22466.00 97.92 41449.68 88888.00 2023-07-19 14:16:43.000 200 22466.00 97.89 41449.72 88888.00 2023-07-19 14:16:44.000 200 22465.91 97.84 41449.68 88888.00 2023-07-19 14:16:45.000 200 22465.78 97.82 41449.61 47526.67 2023-07-19 14:16:46.000 200 22465.73 97.82 41449.52 88888.00 2023-07-19 14:16:47.000 200 22465.76 97.80 41449.49 88888.00 2023-07-19 14:16:48.000 200 22465.81 97.82 41449.58 88888.00 2023-07-19 14:16:49.000 200 22465.83 97.90 41449.71 88888.00 2023-07-19 14:16:50.000 200 22465.82 97.95 41449.74 47526.69 2023-07-19 14:16:51.000 200 22465.80 97.91 41449.67 88888.00 2023-07-19 14:16:52.000 200 22465.78 97.87 41449.61 88888.00 2023-07-19 14:16:53.000 200 22465.75 97.89 41449.60 88888.00 2023-07-19 14:16:54.000 200 22465.72 97.95 41449.64 88888.00 2023-07-19 14:16:55.000 200 22465.68 97.97 41449.65 47526.63 2023-07-19 14:16:56.000 200 22465.69 97.97 41449.63 88888.00 2023-07-19 14:16:57.000 200 22465.72 98.01 41449.64 88888.00 2023-07-19 14:16:58.000 200 22465.74 98.02 41449.68 88888.00 2023-07-19 14:16:59.000 200 22465.74 98.00 41449.73 88888.00 2023-07-19 14:17:00.000 200 22465.73 98.00 41449.75 47526.69 2023-07-19 14:17:01.000 200 22465.72 98.01 41449.77 88888.00 2023-07-19 14:17:02.000 200 22465.71 98.02 41449.80 88888.00 2023-07-19 14:17:03.000 200 22465.68 98.00 41449.80 88888.00 2023-07-19 14:17:04.000 200 22465.67 98.01 41449.80 88888.00 2023-07-19 14:17:05.000 200 22465.68 98.05 41449.82 47526.68 2023-07-19 14:17:06.000 200 22465.70 98.05 41449.84 88888.00 2023-07-19 14:17:07.000 200 22465.75 98.05 41449.85 88888.00 2023-07-19 14:17:08.000 200 22465.80 98.06 41449.80 88888.00 2023-07-19 14:17:09.000 200 22465.80 98.03 41449.76 88888.00 2023-07-19 14:17:10.000 200 22465.78 97.99 41449.79 47526.69 2023-07-19 14:17:11.000 200 22465.77 97.98 41449.79 88888.00 2023-07-19 14:17:12.000 200 22465.74 98.00 41449.76 88888.00 2023-07-19 14:17:13.000 200 22465.73 98.11 41449.82 88888.00 2023-07-19 14:17:14.000 200 22465.77 98.26 41449.97 88888.00 2023-07-19 14:17:15.000 200 22465.81 98.34 41450.01 47526.71 2023-07-19 14:17:16.000 200 22465.77 98.28 41449.91 88888.00 2023-07-19 14:17:17.000 200 22465.73 98.16 41449.83 88888.00 2023-07-19 14:17:18.000 200 22465.73 98.11 41449.82 88888.00 2023-07-19 14:17:19.000 200 22465.76 98.14 41449.82 88888.00 2023-07-19 14:17:20.000 200 22465.80 98.16 41449.84 47526.72 2023-07-19 14:17:21.000 200 22465.84 98.20 41449.87 88888.00 2023-07-19 14:17:22.000 200 22465.84 98.26 41449.94 88888.00 2023-07-19 14:17:23.000 200 22465.82 98.25 41449.98 88888.00 2023-07-19 14:17:24.000 200 22465.83 98.20 41449.96 88888.00 2023-07-19 14:17:25.000 200 22465.88 98.17 41449.96 47526.76 2023-07-19 14:17:26.000 200 22465.92 98.17 41449.99 88888.00 2023-07-19 14:17:27.000 200 22465.93 98.18 41450.02 88888.00 2023-07-19 14:17:28.000 200 22465.93 98.14 41450.00 88888.00 2023-07-19 14:17:29.000 200 22465.93 98.11 41449.97 88888.00 2023-07-19 14:17:30.000 200 22465.94 98.13 41449.96 47526.78 2023-07-19 14:17:31.000 200 22465.96 98.12 41449.97 88888.00 2023-07-19 14:17:32.000 200 22465.99 98.11 41450.00 88888.00 2023-07-19 14:17:33.000 200 22465.99 98.08 41449.96 88888.00 2023-07-19 14:17:34.000 200 22465.93 98.03 41449.88 88888.00 2023-07-19 14:17:35.000 200 22465.88 98.03 41449.88 47526.88 2023-07-19 14:17:36.000 200 22465.86 98.11 41449.91 88888.00 2023-07-19 14:17:37.000 200 22465.88 98.16 41449.89 88888.00 2023-07-19 14:17:38.000 200 22465.92 98.12 41449.87 88888.00 2023-07-19 14:17:39.000 200 22465.92 98.08 41449.86 88888.00 2023-07-19 14:17:40.000 200 22465.88 98.09 41449.86 47526.84 2023-07-19 14:17:41.000 200 22465.85 98.11 41449.87 88888.00 2023-07-19 14:17:42.000 200 22465.89 98.07 41449.86 88888.00 2023-07-19 14:17:43.000 200 22465.93 98.07 41449.88 88888.00 2023-07-19 14:17:44.000 200 22465.90 98.12 41449.91 88888.00 2023-07-19 14:17:45.000 200 22465.83 98.17 41449.92 47526.77 2023-07-19 14:17:46.000 200 22465.81 98.18 41449.91 88888.00 2023-07-19 14:17:47.000 200 22465.81 98.15 41449.90 88888.00 2023-07-19 14:17:48.000 200 22465.81 98.12 41449.88 88888.00 2023-07-19 14:17:49.000 200 22465.81 98.12 41449.89 88888.00 2023-07-19 14:17:50.000 200 22465.83 98.11 41449.93 47526.81 2023-07-19 14:17:51.000 200 22465.84 98.12 41449.98 88888.00 2023-07-19 14:17:52.000 200 22465.83 98.13 41450.03 88888.00 2023-07-19 14:17:53.000 200 22465.81 98.14 41450.04 88888.00 2023-07-19 14:17:54.000 200 22465.77 98.17 41450.02 88888.00 2023-07-19 14:17:55.000 200 22465.73 98.19 41450.02 47526.75 2023-07-19 14:17:56.000 200 22465.72 98.16 41450.02 88888.00 2023-07-19 14:17:57.000 200 22465.77 98.14 41450.09 88888.00 2023-07-19 14:17:58.000 200 22465.81 98.14 41450.15 88888.00 2023-07-19 14:17:59.000 200 22465.79 98.10 41450.13 88888.00 2023-07-19 14:18:00.000 200 22465.76 98.03 41450.05 47526.77 2023-07-19 14:18:01.000 200 22465.78 97.99 41450.00 88888.00 2023-07-19 14:18:02.000 200 22465.78 98.03 41449.99 88888.00 2023-07-19 14:18:03.000 200 22465.76 98.09 41450.02 88888.00 2023-07-19 14:18:04.000 200 22465.73 98.09 41450.06 88888.00 2023-07-19 14:18:05.000 200 22465.75 98.07 41450.09 47526.80 2023-07-19 14:18:06.000 200 22465.84 98.09 41450.11 88888.00 2023-07-19 14:18:07.000 200 22465.93 98.09 41450.07 88888.00 2023-07-19 14:18:08.000 200 22465.96 98.10 41450.02 88888.00 2023-07-19 14:18:09.000 200 22465.94 98.11 41450.03 88888.00 2023-07-19 14:18:10.000 200 22465.90 98.09 41450.04 47526.95 2023-07-19 14:18:11.000 200 22465.88 98.13 41450.04 88888.00 2023-07-19 14:18:12.000 200 22465.89 98.21 41450.02 88888.00 2023-07-19 14:18:13.000 200 22465.90 98.19 41449.99 88888.00 2023-07-19 14:18:14.000 200 22465.93 98.17 41449.95 88888.00 2023-07-19 14:18:15.000 200 22465.94 98.17 41449.91 47526.97 2023-07-19 14:18:16.000 200 22465.92 98.16 41449.90 88888.00 2023-07-19 14:18:17.000 200 22465.97 98.15 41449.98 88888.00 2023-07-19 14:18:18.000 200 22466.06 98.12 41450.11 88888.00 2023-07-19 14:18:19.000 200 22466.10 98.12 41450.19 88888.00 2023-07-19 14:18:20.000 200 22466.07 98.18 41450.23 47526.92 2023-07-19 14:18:21.000 200 22466.03 98.23 41450.19 88888.00 2023-07-19 14:18:22.000 200 22466.01 98.30 41450.18 88888.00 2023-07-19 14:18:23.000 200 22465.98 98.37 41450.22 88888.00 2023-07-19 14:18:24.000 200 22465.96 98.35 41450.19 88888.00 2023-07-19 14:18:25.000 200 22465.93 98.29 41450.10 47526.98 2023-07-19 14:18:26.000 200 22465.88 98.24 41450.04 88888.00 2023-07-19 14:18:27.000 200 22465.84 98.22 41450.07 88888.00 2023-07-19 14:18:28.000 200 22465.82 98.21 41450.18 88888.00 2023-07-19 14:18:29.000 200 22465.79 98.19 41450.23 88888.00 2023-07-19 14:18:30.000 200 22465.82 98.22 41450.21 47526.99 2023-07-19 14:18:31.000 200 22465.89 98.29 41450.18 88888.00 2023-07-19 14:18:32.000 200 22465.93 98.33 41450.16 88888.00 2023-07-19 14:18:33.000 200 22465.91 98.31 41450.13 88888.00 2023-07-19 14:18:34.000 200 22465.88 98.25 41450.12 88888.00 2023-07-19 14:18:35.000 200 22465.92 98.18 41450.14 47527.00 2023-07-19 14:18:36.000 200 22465.98 98.18 41450.15 88888.00 2023-07-19 14:18:37.000 200 22466.02 98.22 41450.12 88888.00 2023-07-19 14:18:38.000 200 22466.03 98.25 41450.05 88888.00 2023-07-19 14:18:39.000 200 22466.05 98.25 41450.04 88888.00 2023-07-19 14:18:40.000 200 22466.06 98.16 41450.07 47527.10 2023-07-19 14:18:41.000 200 22466.03 98.07 41450.10 88888.00 2023-07-19 14:18:42.000 200 22466.02 98.05 41450.11 88888.00 2023-07-19 14:18:43.000 200 22466.08 98.08 41450.11 88888.00 2023-07-19 14:18:44.000 200 22466.16 98.13 41450.09 88888.00 2023-07-19 14:18:45.000 200 22466.16 98.14 41450.11 47527.09 2023-07-19 14:18:46.000 200 22466.13 98.09 41450.14 88888.00 2023-07-19 14:18:47.000 200 22466.15 98.08 41450.14 88888.00 2023-07-19 14:18:48.000 200 22466.17 98.11 41450.14 88888.00 2023-07-19 14:18:49.000 200 22466.20 98.14 41450.17 88888.00 2023-07-19 14:18:50.000 200 22466.24 98.16 41450.22 47527.10 2023-07-19 14:18:51.000 200 22466.22 98.16 41450.24 88888.00 2023-07-19 14:18:52.000 200 22466.18 98.14 41450.25 88888.00 2023-07-19 14:18:53.000 200 22466.16 98.14 41450.27 88888.00 2023-07-19 14:18:54.000 200 22466.14 98.17 41450.30 88888.00 2023-07-19 14:18:55.000 200 22466.13 98.26 41450.31 47527.14 2023-07-19 14:18:56.000 200 22466.10 98.29 41450.21 88888.00 2023-07-19 14:18:57.000 200 22466.02 98.20 41450.09 88888.00 2023-07-19 14:18:58.000 200 22465.94 98.09 41450.04 88888.00 2023-07-19 14:18:59.000 200 22465.96 98.10 41450.11 88888.00 2023-07-19 14:19:00.000 200 22465.98 98.25 41450.23 47527.03 2023-07-19 14:19:01.000 200 22465.91 98.36 41450.30 88888.00 2023-07-19 14:19:02.000 200 22465.79 98.32 41450.26 88888.00 2023-07-19 14:19:03.000 200 22465.71 98.28 41450.18 88888.00 2023-07-19 14:19:04.000 200 22465.70 98.32 41450.18 88888.00 2023-07-19 14:19:05.000 200 22465.72 98.37 41450.18 47526.98 2023-07-19 14:19:06.000 200 22465.72 98.38 41450.17 88888.00 2023-07-19 14:19:07.000 200 22465.70 98.37 41450.21 88888.00 2023-07-19 14:19:08.000 200 22465.69 98.34 41450.30 88888.00 2023-07-19 14:19:09.000 200 22465.67 98.34 41450.33 88888.00 2023-07-19 14:19:10.000 200 22465.62 98.40 41450.35 47526.92 2023-07-19 14:19:11.000 200 22465.58 98.48 41450.39 88888.00 2023-07-19 14:19:12.000 200 22465.56 98.45 41450.43 88888.00 2023-07-19 14:19:13.000 200 22465.52 98.35 41450.40 88888.00 2023-07-19 14:19:14.000 200 22465.51 98.29 41450.35 88888.00 2023-07-19 14:19:15.000 200 22465.51 98.29 41450.35 47526.89 2023-07-19 14:19:16.000 200 22465.49 98.31 41450.35 88888.00 2023-07-19 14:19:17.000 200 22465.48 98.37 41450.36 88888.00 2023-07-19 14:19:18.000 200 22465.48 98.48 41450.41 88888.00 2023-07-19 14:19:19.000 200 22465.50 98.53 41450.44 88888.00 2023-07-19 14:19:20.000 200 22465.51 98.50 41450.44 47526.92 2023-07-19 14:19:21.000 200 22465.50 98.43 41450.39 88888.00 2023-07-19 14:19:22.000 200 22465.50 98.37 41450.28 88888.00 2023-07-19 14:19:23.000 200 22465.55 98.36 41450.19 88888.00 2023-07-19 14:19:24.000 200 22465.58 98.32 41450.16 88888.00 2023-07-19 14:19:25.000 200 22465.57 98.26 41450.17 47526.86 2023-07-19 14:19:26.000 200 22465.54 98.31 41450.16 88888.00 2023-07-19 14:19:27.000 200 22465.55 98.42 41450.16 88888.00 2023-07-19 14:19:28.000 200 22465.58 98.45 41450.25 88888.00 2023-07-19 14:19:29.000 200 22465.62 98.41 41450.33 88888.00 2023-07-19 14:19:30.000 200 22465.65 98.35 41450.31 47526.89 2023-07-19 14:19:31.000 200 22465.67 98.36 41450.28 88888.00 2023-07-19 14:19:32.000 200 22465.67 98.44 41450.30 88888.00 2023-07-19 14:19:33.000 200 22465.65 98.53 41450.34 88888.00 2023-07-19 14:19:34.000 200 22465.64 98.58 41450.41 88888.00 2023-07-19 14:19:35.000 200 22465.65 98.52 41450.50 47526.97 2023-07-19 14:19:36.000 200 22465.65 98.41 41450.48 88888.00 2023-07-19 14:19:37.000 200 22465.68 98.36 41450.40 88888.00 2023-07-19 14:19:38.000 200 22465.74 98.39 41450.36 88888.00 2023-07-19 14:19:39.000 200 22465.75 98.45 41450.38 88888.00 2023-07-19 14:19:40.000 200 22465.73 98.53 41450.43 47526.97 2023-07-19 14:19:41.000 200 22465.72 98.52 41450.47 88888.00 2023-07-19 14:19:42.000 200 22465.75 98.46 41450.50 88888.00 2023-07-19 14:19:43.000 200 22465.79 98.46 41450.49 88888.00 2023-07-19 14:19:44.000 200 22465.79 98.51 41450.44 88888.00 2023-07-19 14:19:45.000 200 22465.77 98.52 41450.38 47527.13 2023-07-19 14:19:46.000 200 22465.77 98.44 41450.31 88888.00 2023-07-19 14:19:47.000 200 22465.81 98.39 41450.34 88888.00 2023-07-19 14:19:48.000 200 22465.85 98.39 41450.41 88888.00 2023-07-19 14:19:49.000 200 22465.90 98.36 41450.41 88888.00 2023-07-19 14:19:50.000 200 22465.92 98.34 41450.38 47527.08 2023-07-19 14:19:51.000 200 22465.92 98.36 41450.36 88888.00 2023-07-19 14:19:52.000 200 22465.89 98.37 41450.35 88888.00 2023-07-19 14:19:53.000 200 22465.87 98.34 41450.33 88888.00 2023-07-19 14:19:54.000 200 22465.86 98.33 41450.31 88888.00 2023-07-19 14:19:55.000 200 22465.87 98.35 41450.33 47527.19 2023-07-19 14:19:56.000 200 22465.89 98.38 41450.41 88888.00 2023-07-19 14:19:57.000 200 22465.88 98.41 41450.47 88888.00 2023-07-19 14:19:58.000 200 22465.88 98.43 41450.51 88888.00 2023-07-19 14:19:59.000 200 22465.90 98.42 41450.59 88888.00 2023-07-19 14:20:00.000 200 22465.89 98.36 41450.63 47527.13 2023-07-19 14:20:01.000 200 22465.84 98.33 41450.62 88888.00 2023-07-19 14:20:02.000 200 22465.81 98.39 41450.64 88888.00 2023-07-19 14:20:03.000 200 22465.82 98.50 41450.63 88888.00 2023-07-19 14:20:04.000 200 22465.85 98.51 41450.59 88888.00 2023-07-19 14:20:05.000 200 22465.87 98.36 41450.55 47527.12 2023-07-19 14:20:06.000 200 22465.90 98.21 41450.49 88888.00 2023-07-19 14:20:07.000 200 22465.95 98.25 41450.42 88888.00 2023-07-19 14:20:08.000 200 22465.97 98.42 41450.42 88888.00 2023-07-19 14:20:09.000 200 22465.95 98.50 41450.47 88888.00 2023-07-19 14:20:10.000 200 22465.91 98.48 41450.53 47527.19 2023-07-19 14:20:11.000 200 22465.92 98.48 41450.59 88888.00 2023-07-19 14:20:12.000 200 22465.97 98.50 41450.60 88888.00 2023-07-19 14:20:13.000 200 22466.00 98.48 41450.60 88888.00 2023-07-19 14:20:14.000 200 22465.99 98.47 41450.65 88888.00 2023-07-19 14:20:15.000 200 22465.97 98.51 41450.74 47527.24 2023-07-19 14:20:16.000 200 22465.94 98.53 41450.80 88888.00 2023-07-19 14:20:17.000 200 22465.96 98.48 41450.82 88888.00 2023-07-19 14:20:18.000 200 22466.06 98.44 41450.83 88888.00 2023-07-19 14:20:19.000 200 22466.15 98.45 41450.79 88888.00 2023-07-19 14:20:20.000 200 22466.15 98.45 41450.69 47527.29 2023-07-19 14:20:21.000 200 22466.12 98.44 41450.60 88888.00 2023-07-19 14:20:22.000 200 22466.12 98.40 41450.58 88888.00 2023-07-19 14:20:23.000 200 22466.12 98.38 41450.61 88888.00 2023-07-19 14:20:24.000 200 22466.12 98.36 41450.61 88888.00 2023-07-19 14:20:25.000 200 22466.13 98.31 41450.52 47527.31 2023-07-19 14:20:26.000 200 22466.16 98.26 41450.46 88888.00 2023-07-19 14:20:27.000 200 22466.19 98.31 41450.54 88888.00 2023-07-19 14:20:28.000 200 22466.19 98.40 41450.67 88888.00 2023-07-19 14:20:29.000 200 22466.19 98.43 41450.75 88888.00 2023-07-19 14:20:30.000 200 22466.19 98.41 41450.80 47527.34 2023-07-19 14:20:31.000 200 22466.16 98.40 41450.81 88888.00 2023-07-19 14:20:32.000 200 22466.11 98.40 41450.80 88888.00 2023-07-19 14:20:33.000 200 22466.07 98.36 41450.73 88888.00 2023-07-19 14:20:34.000 200 22466.00 98.35 41450.62 88888.00 2023-07-19 14:20:35.000 200 22465.95 98.40 41450.57 47527.32 2023-07-19 14:20:36.000 200 22465.94 98.43 41450.59 88888.00 2023-07-19 14:20:37.000 200 22465.93 98.40 41450.59 88888.00 2023-07-19 14:20:38.000 200 22465.91 98.35 41450.59 88888.00 2023-07-19 14:20:39.000 200 22465.89 98.34 41450.61 88888.00 2023-07-19 14:20:40.000 200 22465.89 98.38 41450.65 47527.29 2023-07-19 14:20:41.000 200 22465.87 98.41 41450.64 88888.00 2023-07-19 14:20:42.000 200 22465.85 98.41 41450.59 88888.00 2023-07-19 14:20:43.000 200 22465.90 98.44 41450.55 88888.00 2023-07-19 14:20:44.000 200 22465.93 98.52 41450.59 88888.00 2023-07-19 14:20:45.000 200 22465.89 98.55 41450.64 47527.35 2023-07-19 14:20:46.000 200 22465.85 98.54 41450.67 88888.00 2023-07-19 14:20:47.000 200 22465.89 98.54 41450.67 88888.00 2023-07-19 14:20:48.000 200 22465.94 98.54 41450.72 88888.00 2023-07-19 14:20:49.000 200 22465.98 98.54 41450.79 88888.00 2023-07-19 14:20:50.000 200 22466.00 98.55 41450.81 47527.32 2023-07-19 14:20:51.000 200 22466.03 98.54 41450.74 88888.00 2023-07-19 14:20:52.000 200 22466.05 98.53 41450.72 88888.00 2023-07-19 14:20:53.000 200 22466.02 98.55 41450.76 88888.00 2023-07-19 14:20:54.000 200 22465.95 98.56 41450.76 88888.00 2023-07-19 14:20:55.000 200 22465.87 98.50 41450.71 47527.38 2023-07-19 14:20:56.000 200 22465.82 98.43 41450.67 88888.00 2023-07-19 14:20:57.000 200 22465.84 98.46 41450.66 88888.00 2023-07-19 14:20:58.000 200 22465.90 98.54 41450.69 88888.00 2023-07-19 14:20:59.000 200 22465.95 98.58 41450.72 88888.00 2023-07-19 14:21:00.000 200 22465.97 98.61 41450.74 47527.39 2023-07-19 14:21:01.000 200 22465.94 98.63 41450.76 88888.00 2023-07-19 14:21:02.000 200 22465.87 98.61 41450.74 88888.00 2023-07-19 14:21:03.000 200 22465.78 98.58 41450.69 88888.00 2023-07-19 14:21:04.000 200 22465.74 98.55 41450.67 88888.00 2023-07-19 14:21:05.000 200 22465.78 98.56 41450.68 47527.37 2023-07-19 14:21:06.000 200 22465.82 98.62 41450.67 88888.00 2023-07-19 14:21:07.000 200 22465.78 98.64 41450.68 88888.00 2023-07-19 14:21:08.000 200 22465.74 98.63 41450.76 88888.00 2023-07-19 14:21:09.000 200 22465.74 98.63 41450.86 88888.00 2023-07-19 14:21:10.000 200 22465.69 98.61 41450.87 47527.31 2023-07-19 14:21:11.000 200 22465.66 98.61 41450.83 88888.00 2023-07-19 14:21:12.000 200 22465.67 98.64 41450.80 88888.00 2023-07-19 14:21:13.000 200 22465.68 98.66 41450.82 88888.00 2023-07-19 14:21:14.000 200 22465.65 98.66 41450.89 88888.00 2023-07-19 14:21:15.000 200 22465.58 98.67 41450.91 47527.31 2023-07-19 14:21:16.000 200 22465.56 98.68 41450.85 88888.00 2023-07-19 14:21:17.000 200 22465.61 98.69 41450.85 88888.00 2023-07-19 14:21:18.000 200 22465.66 98.68 41450.86 88888.00 2023-07-19 14:21:19.000 200 22465.68 98.65 41450.81 88888.00 2023-07-19 14:21:20.000 200 22465.65 98.65 41450.80 47527.29 2023-07-19 14:21:21.000 200 22465.63 98.66 41450.82 88888.00 2023-07-19 14:21:22.000 200 22465.65 98.62 41450.80 88888.00 2023-07-19 14:21:23.000 200 22465.68 98.51 41450.73 88888.00 2023-07-19 14:21:24.000 200 22465.74 98.44 41450.71 88888.00 2023-07-19 14:21:25.000 200 22465.84 98.45 41450.75 47527.41 2023-07-19 14:21:26.000 200 22465.92 98.46 41450.76 88888.00 2023-07-19 14:21:27.000 200 22465.96 98.45 41450.76 88888.00 2023-07-19 14:21:28.000 200 22466.01 98.45 41450.82 88888.00 2023-07-19 14:21:29.000 200 22466.06 98.45 41450.85 88888.00 2023-07-19 14:21:30.000 200 22466.10 98.44 41450.82 47527.50 2023-07-19 14:21:31.000 200 22466.12 98.43 41450.77 88888.00 2023-07-19 14:21:32.000 200 22466.11 98.41 41450.67 88888.00 2023-07-19 14:21:33.000 200 22466.09 98.41 41450.67 88888.00 2023-07-19 14:21:34.000 200 22466.08 98.47 41450.75 88888.00 2023-07-19 14:21:35.000 200 22466.05 98.52 41450.76 47527.56 2023-07-19 14:21:36.000 200 22466.01 98.51 41450.72 88888.00 2023-07-19 14:21:37.000 200 22466.00 98.46 41450.70 88888.00 2023-07-19 14:21:38.000 200 22465.98 98.44 41450.75 88888.00 2023-07-19 14:21:39.000 200 22465.98 98.45 41450.82 88888.00 2023-07-19 14:21:40.000 200 22466.02 98.50 41450.83 47527.61 2023-07-19 14:21:41.000 200 22466.04 98.56 41450.78 88888.00 2023-07-19 14:21:42.000 200 22466.05 98.58 41450.73 88888.00 2023-07-19 14:21:43.000 200 22466.06 98.58 41450.70 88888.00 2023-07-19 14:21:44.000 200 22466.04 98.59 41450.68 88888.00 2023-07-19 14:21:45.000 200 22465.98 98.60 41450.69 47527.54 2023-07-19 14:21:46.000 200 22465.94 98.56 41450.71 88888.00 2023-07-19 14:21:47.000 200 22466.00 98.52 41450.74 88888.00 2023-07-19 14:21:48.000 200 22466.07 98.46 41450.77 88888.00 2023-07-19 14:21:49.000 200 22466.08 98.39 41450.76 88888.00 2023-07-19 14:21:50.000 200 22466.11 98.39 41450.80 47527.57 2023-07-19 14:21:51.000 200 22466.18 98.45 41450.88 88888.00 2023-07-19 14:21:52.000 200 22466.18 98.49 41450.89 88888.00 2023-07-19 14:21:53.000 200 22466.13 98.52 41450.84 88888.00 2023-07-19 14:21:54.000 200 22466.10 98.56 41450.82 88888.00 2023-07-19 14:21:55.000 200 22466.15 98.58 41450.86 47527.64 2023-07-19 14:21:56.000 200 22466.16 98.55 41450.88 88888.00 2023-07-19 14:21:57.000 200 22466.12 98.50 41450.86 88888.00 2023-07-19 14:21:58.000 200 22466.10 98.50 41450.87 88888.00 2023-07-19 14:21:59.000 200 22466.11 98.56 41450.93 88888.00 2023-07-19 14:22:00.000 200 22466.12 98.58 41450.94 47527.63 2023-07-19 14:22:01.000 200 22466.15 98.55 41450.93 88888.00 2023-07-19 14:22:02.000 200 22466.15 98.50 41450.93 88888.00 2023-07-19 14:22:03.000 200 22466.17 98.47 41450.95 88888.00 2023-07-19 14:22:04.000 200 22466.19 98.46 41451.00 88888.00 2023-07-19 14:22:05.000 200 22466.18 98.44 41451.01 47527.66 2023-07-19 14:22:06.000 200 22466.18 98.44 41450.96 88888.00 2023-07-19 14:22:07.000 200 22466.22 98.44 41450.92 88888.00 2023-07-19 14:22:08.000 200 22466.26 98.46 41450.93 88888.00 2023-07-19 14:22:09.000 200 22466.30 98.49 41450.96 88888.00 2023-07-19 14:22:10.000 200 22466.32 98.47 41451.00 47527.74 2023-07-19 14:22:11.000 200 22466.28 98.45 41451.01 88888.00 2023-07-19 14:22:12.000 200 22466.27 98.46 41451.00 88888.00 2023-07-19 14:22:13.000 200 22466.35 98.44 41450.99 88888.00 2023-07-19 14:22:14.000 200 22466.44 98.39 41451.00 88888.00 2023-07-19 14:22:15.000 200 22466.42 98.37 41451.04 47527.76 2023-07-19 14:22:16.000 200 22466.36 98.38 41451.08 88888.00 2023-07-19 14:22:17.000 200 22466.37 98.44 41451.12 88888.00 2023-07-19 14:22:18.000 200 22466.40 98.51 41451.16 88888.00 2023-07-19 14:22:19.000 200 22466.39 98.54 41451.21 88888.00 2023-07-19 14:22:20.000 200 22466.38 98.50 41451.21 47527.85 2023-07-19 14:22:21.000 200 22466.40 98.39 41451.11 88888.00 2023-07-19 14:22:22.000 200 22466.40 98.29 41451.03 88888.00 2023-07-19 14:22:23.000 200 22466.40 98.34 41451.07 88888.00 2023-07-19 14:22:24.000 200 22466.42 98.42 41451.08 88888.00 2023-07-19 14:22:25.000 200 22466.44 98.43 41451.03 47527.83 2023-07-19 14:22:26.000 200 22466.44 98.42 41451.06 88888.00 2023-07-19 14:22:27.000 200 22466.45 98.44 41451.13 88888.00 2023-07-19 14:22:28.000 200 22466.51 98.50 41451.12 88888.00 2023-07-19 14:22:29.000 200 22466.56 98.59 41451.05 88888.00 2023-07-19 14:22:30.000 200 22466.60 98.60 41451.05 47527.95 2023-07-19 14:22:31.000 200 22466.68 98.58 41451.13 88888.00 2023-07-19 14:22:32.000 200 22466.78 98.58 41451.16 88888.00 2023-07-19 14:22:33.000 200 22466.81 98.59 41451.12 88888.00 2023-07-19 14:22:34.000 200 22466.80 98.59 41451.13 88888.00 2023-07-19 14:22:35.000 200 22466.77 98.58 41451.20 47527.99 2023-07-19 14:22:36.000 200 22466.76 98.61 41451.26 88888.00 2023-07-19 14:22:37.000 200 22466.81 98.68 41451.27 88888.00 2023-07-19 14:22:38.000 200 22466.84 98.68 41451.24 88888.00 2023-07-19 14:22:39.000 200 22466.81 98.66 41451.22 88888.00 2023-07-19 14:22:40.000 200 22466.78 98.67 41451.23 47528.02 2023-07-19 14:22:41.000 200 22466.78 98.67 41451.22 88888.00 2023-07-19 14:22:42.000 200 22466.80 98.64 41451.21 88888.00 2023-07-19 14:22:43.000 200 22466.79 98.66 41451.20 88888.00 2023-07-19 14:22:44.000 200 22466.74 98.69 41451.19 88888.00 2023-07-19 14:22:45.000 200 22466.72 98.71 41451.16 47528.04 2023-07-19 14:22:46.000 200 22466.74 98.72 41451.12 88888.00 2023-07-19 14:22:47.000 200 22466.76 98.75 41451.12 88888.00 2023-07-19 14:22:48.000 200 22466.79 98.76 41451.20 88888.00 2023-07-19 14:22:49.000 200 22466.85 98.74 41451.28 88888.00 2023-07-19 14:22:50.000 200 22466.87 98.71 41451.29 47528.09 2023-07-19 14:22:51.000 200 22466.84 98.69 41451.21 88888.00 2023-07-19 14:22:52.000 200 22466.81 98.67 41451.11 88888.00 2023-07-19 14:22:53.000 200 22466.79 98.64 41451.06 88888.00 2023-07-19 14:22:54.000 200 22466.75 98.62 41451.10 88888.00 2023-07-19 14:22:55.000 200 22466.75 98.62 41451.14 47528.12 2023-07-19 14:22:56.000 200 22466.82 98.68 41451.18 88888.00 2023-07-19 14:22:57.000 200 22466.84 98.71 41451.18 88888.00 2023-07-19 14:22:58.000 200 22466.79 98.66 41451.14 88888.00 2023-07-19 14:22:59.000 200 22466.74 98.61 41451.12 88888.00 2023-07-19 14:23:00.000 200 22466.71 98.57 41451.15 47528.15 2023-07-19 14:23:01.000 200 22466.74 98.56 41451.22 88888.00 2023-07-19 14:23:02.000 200 22466.77 98.61 41451.27 88888.00 2023-07-19 14:23:03.000 200 22466.74 98.64 41451.25 88888.00 2023-07-19 14:23:04.000 200 22466.69 98.62 41451.21 88888.00 2023-07-19 14:23:05.000 200 22466.67 98.59 41451.21 47528.09 2023-07-19 14:23:06.000 200 22466.64 98.56 41451.19 88888.00 2023-07-19 14:23:07.000 200 22466.60 98.58 41451.20 88888.00 2023-07-19 14:23:08.000 200 22466.57 98.63 41451.27 88888.00 2023-07-19 14:23:09.000 200 22466.54 98.64 41451.32 88888.00 2023-07-19 14:23:10.000 200 22466.49 98.64 41451.30 47528.08 2023-07-19 14:23:11.000 200 22466.50 98.64 41451.23 88888.00 2023-07-19 14:23:12.000 200 22466.53 98.63 41451.18 88888.00 2023-07-19 14:23:13.000 200 22466.55 98.61 41451.19 88888.00 2023-07-19 14:23:14.000 200 22466.51 98.59 41451.18 88888.00 2023-07-19 14:23:15.000 200 22466.44 98.59 41451.16 47528.00 2023-07-19 14:23:16.000 200 22466.42 98.62 41451.21 88888.00 2023-07-19 14:23:17.000 200 22466.44 98.62 41451.31 88888.00 2023-07-19 14:23:18.000 200 22466.44 98.58 41451.38 88888.00 2023-07-19 14:23:19.000 200 22466.47 98.59 41451.39 88888.00 2023-07-19 14:23:20.000 200 22466.50 98.64 41451.39 47528.04 2023-07-19 14:23:21.000 200 22466.53 98.65 41451.44 88888.00 2023-07-19 14:23:22.000 200 22466.54 98.55 41451.43 88888.00 2023-07-19 14:23:23.000 200 22466.56 98.47 41451.40 88888.00 2023-07-19 14:23:24.000 200 22466.58 98.54 41451.43 88888.00 2023-07-19 14:23:25.000 200 22466.60 98.59 41451.40 47528.15 2023-07-19 14:23:26.000 200 22466.60 98.57 41451.28 88888.00 2023-07-19 14:23:27.000 200 22466.62 98.57 41451.23 88888.00 2023-07-19 14:23:28.000 200 22466.68 98.56 41451.29 88888.00 2023-07-19 14:23:29.000 200 22466.76 98.53 41451.34 88888.00 2023-07-19 14:23:30.000 200 22466.81 98.52 41451.38 47528.24 2023-07-19 14:23:31.000 200 22466.84 98.51 41451.38 88888.00 2023-07-19 14:23:32.000 200 22466.85 98.53 41451.36 88888.00 2023-07-19 14:23:33.000 200 22466.85 98.56 41451.32 88888.00 2023-07-19 14:23:34.000 200 22466.84 98.53 41451.32 88888.00 2023-07-19 14:23:35.000 200 22466.84 98.49 41451.35 47528.32 2023-07-19 14:23:36.000 200 22466.86 98.47 41451.38 88888.00 2023-07-19 14:23:37.000 200 22466.87 98.46 41451.38 88888.00 2023-07-19 14:23:38.000 200 22466.85 98.44 41451.39 88888.00 2023-07-19 14:23:39.000 200 22466.85 98.42 41451.41 88888.00 2023-07-19 14:23:40.000 200 22466.87 98.39 41451.40 47528.37 2023-07-19 14:23:41.000 200 22466.86 98.41 41451.34 88888.00 2023-07-19 14:23:42.000 200 22466.85 98.45 41451.27 88888.00 2023-07-19 14:23:43.000 200 22466.84 98.48 41451.27 88888.00 2023-07-19 14:23:44.000 200 22466.84 98.46 41451.27 88888.00 2023-07-19 14:23:45.000 200 22466.85 98.41 41451.23 47528.38 2023-07-19 14:23:46.000 200 22466.87 98.34 41451.23 88888.00 2023-07-19 14:23:47.000 200 22466.89 98.30 41451.30 88888.00 2023-07-19 14:23:48.000 200 22466.92 98.31 41451.34 88888.00 2023-07-19 14:23:49.000 200 22466.94 98.34 41451.34 88888.00 2023-07-19 14:23:50.000 200 22466.97 98.38 41451.34 47528.49 2023-07-19 14:23:51.000 200 22466.98 98.43 41451.40 88888.00 2023-07-19 14:23:52.000 200 22466.97 98.49 41451.47 88888.00 2023-07-19 14:23:53.000 200 22466.98 98.48 41451.44 88888.00 2023-07-19 14:23:54.000 200 22466.98 98.47 41451.40 88888.00 2023-07-19 14:23:55.000 200 22466.93 98.50 41451.41 47528.49 2023-07-19 14:23:56.000 200 22466.90 98.51 41451.46 88888.00 2023-07-19 14:23:57.000 200 22466.94 98.52 41451.54 88888.00 2023-07-19 14:23:58.000 200 22466.98 98.50 41451.55 88888.00 2023-07-19 14:23:59.000 200 22466.97 98.42 41451.52 88888.00 2023-07-19 14:24:00.000 200 22466.99 98.39 41451.54 47528.53 2023-07-19 14:24:01.000 200 22467.00 98.40 41451.51 88888.00 2023-07-19 14:24:02.000 200 22466.97 98.43 41451.41 88888.00 2023-07-19 14:24:03.000 200 22466.95 98.44 41451.33 88888.00 2023-07-19 14:24:04.000 200 22466.96 98.43 41451.34 88888.00 2023-07-19 14:24:05.000 200 22466.99 98.46 41451.41 47528.55 2023-07-19 14:24:06.000 200 22467.03 98.49 41451.47 88888.00 2023-07-19 14:24:07.000 200 22467.03 98.46 41451.48 88888.00 2023-07-19 14:24:08.000 200 22467.00 98.44 41451.46 88888.00 2023-07-19 14:24:09.000 200 22467.01 98.46 41451.40 88888.00 2023-07-19 14:24:10.000 200 22467.04 98.46 41451.38 47528.54 2023-07-19 14:24:11.000 200 22467.06 98.47 41451.41 88888.00 2023-07-19 14:24:12.000 200 22467.06 98.47 41451.44 88888.00 2023-07-19 14:24:13.000 200 22467.02 98.41 41451.43 88888.00 2023-07-19 14:24:14.000 200 22467.00 98.37 41451.43 88888.00 2023-07-19 14:24:15.000 200 22467.02 98.43 41451.45 47528.58 2023-07-19 14:24:16.000 200 22467.07 98.52 41451.51 88888.00 2023-07-19 14:24:17.000 200 22467.12 98.58 41451.57 88888.00 2023-07-19 14:24:18.000 200 22467.12 98.57 41451.57 88888.00 2023-07-19 14:24:19.000 200 22467.10 98.54 41451.55 88888.00 2023-07-19 14:24:20.000 200 22467.08 98.52 41451.51 47528.56 2023-07-19 14:24:21.000 200 22467.10 98.49 41451.50 88888.00 2023-07-19 14:24:22.000 200 22467.13 98.48 41451.57 88888.00 2023-07-19 14:24:23.000 200 22467.12 98.47 41451.69 88888.00 2023-07-19 14:24:24.000 200 22467.08 98.48 41451.77 88888.00 2023-07-19 14:24:25.000 200 22467.10 98.54 41451.76 47528.67 2023-07-19 14:24:26.000 200 22467.16 98.53 41451.70 88888.00 2023-07-19 14:24:27.000 200 22467.17 98.47 41451.68 88888.00 2023-07-19 14:24:28.000 200 22467.14 98.43 41451.66 88888.00 2023-07-19 14:24:29.000 200 22467.10 98.39 41451.62 88888.00 2023-07-19 14:24:30.000 200 22467.09 98.38 41451.61 47528.64 2023-07-19 14:24:31.000 200 22467.11 98.42 41451.64 88888.00 2023-07-19 14:24:32.000 200 22467.19 98.46 41451.69 88888.00 2023-07-19 14:24:33.000 200 22467.23 98.45 41451.71 88888.00 2023-07-19 14:24:34.000 200 22467.19 98.38 41451.67 88888.00 2023-07-19 14:24:35.000 200 22467.13 98.36 41451.64 47528.72 2023-07-19 14:24:36.000 200 22467.09 98.36 41451.61 88888.00 2023-07-19 14:24:37.000 200 22467.11 98.33 41451.52 88888.00 2023-07-19 14:24:38.000 200 22467.15 98.31 41451.47 88888.00 2023-07-19 14:24:39.000 200 22467.17 98.36 41451.54 88888.00 2023-07-19 14:24:40.000 200 22467.15 98.37 41451.54 47528.74 2023-07-19 14:24:41.000 200 22467.18 98.36 41451.48 88888.00 2023-07-19 14:24:42.000 200 22467.27 98.41 41451.56 88888.00 2023-07-19 14:24:43.000 200 22467.34 98.44 41451.66 88888.00 2023-07-19 14:24:44.000 200 22467.38 98.44 41451.68 88888.00 2023-07-19 14:24:45.000 200 22467.36 98.42 41451.62 47528.78 2023-07-19 14:24:46.000 200 22467.31 98.37 41451.54 88888.00 2023-07-19 14:24:47.000 200 22467.26 98.34 41451.56 88888.00 2023-07-19 14:24:48.000 200 22467.22 98.36 41451.64 88888.00 2023-07-19 14:24:49.000 200 22467.16 98.37 41451.69 88888.00 2023-07-19 14:24:50.000 200 22467.18 98.40 41451.74 47528.81 2023-07-19 14:24:51.000 200 22467.25 98.39 41451.79 88888.00 2023-07-19 14:24:52.000 200 22467.29 98.36 41451.77 88888.00 2023-07-19 14:24:53.000 200 22467.29 98.32 41451.68 88888.00 2023-07-19 14:24:54.000 200 22467.30 98.33 41451.62 88888.00 2023-07-19 14:24:55.000 200 22467.33 98.41 41451.63 47528.83 2023-07-19 14:24:56.000 200 22467.32 98.46 41451.68 88888.00 2023-07-19 14:24:57.000 200 22467.30 98.44 41451.75 88888.00 2023-07-19 14:24:58.000 200 22467.33 98.45 41451.82 88888.00 2023-07-19 14:24:59.000 200 22467.35 98.47 41451.82 88888.00 2023-07-19 14:25:00.000 200 22467.33 98.49 41451.77 47528.88 2023-07-19 14:25:01.000 200 22467.28 98.53 41451.69 88888.00 2023-07-19 14:25:02.000 200 22467.26 98.57 41451.65 88888.00 2023-07-19 14:25:03.000 200 22467.25 98.56 41451.63 88888.00 2023-07-19 14:25:04.000 200 22467.26 98.50 41451.62 88888.00 2023-07-19 14:25:05.000 200 22467.29 98.48 41451.67 47528.89 2023-07-19 14:25:06.000 200 22467.34 98.58 41451.81 88888.00 2023-07-19 14:25:07.000 200 22467.37 98.71 41451.91 88888.00 2023-07-19 14:25:08.000 200 22467.37 98.72 41451.88 88888.00 2023-07-19 14:25:09.000 200 22467.34 98.59 41451.76 88888.00 2023-07-19 14:25:10.000 200 22467.31 98.51 41451.68 47528.86 2023-07-19 14:25:11.000 200 22467.26 98.50 41451.66 88888.00 2023-07-19 14:25:12.000 200 22467.24 98.52 41451.71 88888.00 2023-07-19 14:25:13.000 200 22467.26 98.57 41451.79 88888.00 2023-07-19 14:25:14.000 200 22467.29 98.65 41451.86 88888.00 2023-07-19 14:25:15.000 200 22467.31 98.73 41451.93 47528.95 2023-07-19 14:25:16.000 200 22467.35 98.75 41451.93 88888.00 2023-07-19 14:25:17.000 200 22467.38 98.73 41451.87 88888.00 2023-07-19 14:25:18.000 200 22467.35 98.70 41451.82 88888.00 2023-07-19 14:25:19.000 200 22467.29 98.69 41451.79 88888.00 2023-07-19 14:25:20.000 200 22467.23 98.70 41451.77 47528.88 2023-07-19 14:25:21.000 200 22467.17 98.73 41451.73 88888.00 2023-07-19 14:25:22.000 200 22467.14 98.76 41451.73 88888.00 2023-07-19 14:25:23.000 200 22467.17 98.74 41451.77 88888.00 2023-07-19 14:25:24.000 200 22467.24 98.66 41451.81 88888.00 2023-07-19 14:25:25.000 200 22467.27 98.62 41451.87 47528.93 2023-07-19 14:25:26.000 200 22467.26 98.66 41451.94 88888.00 2023-07-19 14:25:27.000 200 22467.24 98.66 41451.91 88888.00 2023-07-19 14:25:28.000 200 22467.22 98.64 41451.87 88888.00 2023-07-19 14:25:29.000 200 22467.21 98.59 41451.88 88888.00 2023-07-19 14:25:30.000 200 22467.19 98.54 41451.89 47528.88 2023-07-19 14:25:31.000 200 22467.19 98.53 41451.88 88888.00 2023-07-19 14:25:32.000 200 22467.19 98.54 41451.88 88888.00 2023-07-19 14:25:33.000 200 22467.18 98.54 41451.91 88888.00 2023-07-19 14:25:34.000 200 22467.17 98.55 41451.94 88888.00 2023-07-19 14:25:35.000 200 22467.14 98.56 41451.88 47528.91 2023-07-19 14:25:36.000 200 22467.14 98.57 41451.82 88888.00 2023-07-19 14:25:37.000 200 22467.15 98.59 41451.82 88888.00 2023-07-19 14:25:38.000 200 22467.10 98.59 41451.86 88888.00 2023-07-19 14:25:39.000 200 22467.03 98.58 41451.86 88888.00 2023-07-19 14:25:40.000 200 22467.01 98.57 41451.83 47528.93 2023-07-19 14:25:41.000 200 22467.03 98.52 41451.82 88888.00 2023-07-19 14:25:42.000 200 22467.11 98.46 41451.90 88888.00 2023-07-19 14:25:43.000 200 22467.20 98.40 41451.98 88888.00 2023-07-19 14:25:44.000 200 22467.24 98.36 41451.95 88888.00 2023-07-19 14:25:45.000 200 22467.24 98.39 41451.93 47528.93 2023-07-19 14:25:46.000 200 22467.27 98.47 41451.94 88888.00 2023-07-19 14:25:47.000 200 22467.32 98.47 41451.95 88888.00 2023-07-19 14:25:48.000 200 22467.37 98.46 41451.99 88888.00 2023-07-19 14:25:49.000 200 22467.40 98.49 41452.03 88888.00 2023-07-19 14:25:50.000 200 22467.44 98.52 41452.06 47529.06 2023-07-19 14:25:51.000 200 22467.46 98.54 41452.11 88888.00 2023-07-19 14:25:52.000 200 22467.40 98.53 41452.05 88888.00 2023-07-19 14:25:53.000 200 22467.29 98.46 41451.94 88888.00 2023-07-19 14:25:54.000 200 22467.22 98.39 41451.89 88888.00 2023-07-19 14:25:55.000 200 22467.21 98.35 41451.92 47529.02 2023-07-19 14:25:56.000 200 22467.24 98.33 41451.97 88888.00 2023-07-19 14:25:57.000 200 22467.32 98.33 41452.01 88888.00 2023-07-19 14:25:58.000 200 22467.36 98.38 41452.02 88888.00 2023-07-19 14:25:59.000 200 22467.32 98.42 41451.99 88888.00 2023-07-19 14:26:00.000 200 22467.22 98.41 41451.93 47529.01 2023-07-19 14:26:01.000 200 22467.14 98.38 41451.89 88888.00 2023-07-19 14:26:02.000 200 22467.09 98.37 41451.92 88888.00 2023-07-19 14:26:03.000 200 22467.09 98.36 41451.96 88888.00 2023-07-19 14:26:04.000 200 22467.11 98.37 41451.97 88888.00 2023-07-19 14:26:05.000 200 22467.11 98.43 41452.00 47529.04 2023-07-19 14:26:06.000 200 22467.13 98.50 41452.04 88888.00 2023-07-19 14:26:07.000 200 22467.21 98.52 41451.99 88888.00 2023-07-19 14:26:08.000 200 22467.25 98.44 41451.88 88888.00 2023-07-19 14:26:09.000 200 22467.26 98.34 41451.84 88888.00 2023-07-19 14:26:10.000 200 22467.29 98.31 41451.86 47529.08 2023-07-19 14:26:11.000 200 22467.30 98.35 41451.85 88888.00 2023-07-19 14:26:12.000 200 22467.31 98.40 41451.86 88888.00 2023-07-19 14:26:13.000 200 22467.32 98.42 41451.89 88888.00 2023-07-19 14:26:14.000 200 22467.30 98.41 41451.88 88888.00 2023-07-19 14:26:15.000 200 22467.29 98.40 41451.88 47529.14 2023-07-19 14:26:16.000 200 22467.32 98.40 41451.93 88888.00 2023-07-19 14:26:17.000 200 22467.35 98.41 41451.98 88888.00 2023-07-19 14:26:18.000 200 22467.34 98.46 41452.02 88888.00 2023-07-19 14:26:19.000 200 22467.31 98.48 41452.01 88888.00 2023-07-19 14:26:20.000 200 22467.31 98.45 41452.00 47529.07 2023-07-19 14:26:21.000 200 22467.35 98.46 41452.03 88888.00 2023-07-19 14:26:22.000 200 22467.41 98.50 41452.05 88888.00 2023-07-19 14:26:23.000 200 22467.44 98.52 41452.06 88888.00 2023-07-19 14:26:24.000 200 22467.40 98.48 41452.10 88888.00 2023-07-19 14:26:25.000 200 22467.31 98.36 41452.07 47529.15 2023-07-19 14:26:26.000 200 22467.22 98.27 41451.98 88888.00 2023-07-19 14:26:27.000 200 22467.19 98.26 41451.94 88888.00 2023-07-19 14:26:28.000 200 22467.19 98.30 41451.98 88888.00 2023-07-19 14:26:29.000 200 22467.23 98.35 41452.04 88888.00 2023-07-19 14:26:30.000 200 22467.25 98.38 41452.07 47529.15 2023-07-19 14:26:31.000 200 22467.27 98.39 41452.05 88888.00 2023-07-19 14:26:32.000 200 22467.34 98.42 41452.05 88888.00 2023-07-19 14:26:33.000 200 22467.40 98.42 41452.06 88888.00 2023-07-19 14:26:34.000 200 22467.41 98.35 41452.01 88888.00 2023-07-19 14:26:35.000 200 22467.40 98.29 41451.98 47529.27 2023-07-19 14:26:36.000 200 22467.41 98.28 41451.99 88888.00 2023-07-19 14:26:37.000 200 22467.46 98.31 41452.01 88888.00 2023-07-19 14:26:38.000 200 22467.48 98.31 41452.07 88888.00 2023-07-19 14:26:39.000 200 22467.46 98.28 41452.12 88888.00 2023-07-19 14:26:40.000 200 22467.43 98.31 41452.14 47529.32 2023-07-19 14:26:41.000 200 22467.41 98.34 41452.14 88888.00 2023-07-19 14:26:42.000 200 22467.38 98.28 41452.10 88888.00 2023-07-19 14:26:43.000 200 22467.38 98.23 41452.10 88888.00 2023-07-19 14:26:44.000 200 22467.39 98.22 41452.17 88888.00 2023-07-19 14:26:45.000 200 22467.41 98.27 41452.24 47529.31 2023-07-19 14:26:46.000 200 22467.39 98.32 41452.26 88888.00 2023-07-19 14:26:47.000 200 22467.31 98.31 41452.18 88888.00 2023-07-19 14:26:48.000 200 22467.26 98.28 41452.14 88888.00 2023-07-19 14:26:49.000 200 22467.31 98.28 41452.18 88888.00 2023-07-19 14:26:50.000 200 22467.35 98.27 41452.13 47529.28 2023-07-19 14:26:51.000 200 22467.34 98.23 41451.93 88888.00 2023-07-19 14:26:52.000 200 22467.31 98.21 41451.79 88888.00 2023-07-19 14:26:53.000 200 22467.33 98.24 41451.83 88888.00 2023-07-19 14:26:54.000 200 22467.40 98.30 41451.96 88888.00 2023-07-19 14:26:55.000 200 22467.48 98.31 41452.10 47529.30 2023-07-19 14:26:56.000 200 22467.52 98.29 41452.20 88888.00 2023-07-19 14:26:57.000 200 22467.52 98.29 41452.23 88888.00 2023-07-19 14:26:58.000 200 22467.49 98.29 41452.15 88888.00 2023-07-19 14:26:59.000 200 22467.46 98.27 41452.04 88888.00 2023-07-19 14:27:00.000 200 22467.44 98.24 41451.95 47529.39 2023-07-19 14:27:01.000 200 22467.44 98.21 41451.92 88888.00 2023-07-19 14:27:02.000 200 22467.49 98.18 41451.97 88888.00 2023-07-19 14:27:03.000 200 22467.54 98.15 41452.05 88888.00 2023-07-19 14:27:04.000 200 22467.56 98.11 41452.09 88888.00 2023-07-19 14:27:05.000 200 22467.59 98.14 41452.13 47529.37 2023-07-19 14:27:06.000 200 22467.61 98.17 41452.18 88888.00 2023-07-19 14:27:07.000 200 22467.58 98.13 41452.16 88888.00 2023-07-19 14:27:08.000 200 22467.57 98.12 41452.13 88888.00 2023-07-19 14:27:09.000 200 22467.64 98.15 41452.13 88888.00 2023-07-19 14:27:10.000 200 22467.73 98.19 41452.13 47529.51 2023-07-19 14:27:11.000 200 22467.77 98.16 41452.15 88888.00 2023-07-19 14:27:12.000 200 22467.78 98.07 41452.18 88888.00 2023-07-19 14:27:13.000 200 22467.82 97.98 41452.18 88888.00 2023-07-19 14:27:14.000 200 22467.89 97.96 41452.18 88888.00 2023-07-19 14:27:15.000 200 22467.90 97.97 41452.17 47529.65 2023-07-19 14:27:16.000 200 22467.89 97.97 41452.16 88888.00 2023-07-19 14:27:17.000 200 22467.94 97.94 41452.15 88888.00 2023-07-19 14:27:18.000 200 22468.00 97.99 41452.18 88888.00 2023-07-19 14:27:19.000 200 22468.02 98.07 41452.23 88888.00 2023-07-19 14:27:20.000 200 22467.97 98.08 41452.22 47529.59 2023-07-19 14:27:21.000 200 22467.90 98.03 41452.18 88888.00 2023-07-19 14:27:22.000 200 22467.86 98.00 41452.21 88888.00 2023-07-19 14:27:23.000 200 22467.82 97.96 41452.22 88888.00 2023-07-19 14:27:24.000 200 22467.74 97.93 41452.20 88888.00 2023-07-19 14:27:25.000 200 22467.65 97.95 41452.15 47529.57 2023-07-19 14:27:26.000 200 22467.57 98.00 41452.12 88888.00 2023-07-19 14:27:27.000 200 22467.52 98.04 41452.18 88888.00 2023-07-19 14:27:28.000 200 22467.50 98.07 41452.27 88888.00 2023-07-19 14:27:29.000 200 22467.50 98.08 41452.33 88888.00 2023-07-19 14:27:30.000 200 22467.53 98.06 41452.36 47529.54 2023-07-19 14:27:31.000 200 22467.53 98.01 41452.32 88888.00 2023-07-19 14:27:32.000 200 22467.56 98.00 41452.28 88888.00 2023-07-19 14:27:33.000 200 22467.62 98.03 41452.29 88888.00 2023-07-19 14:27:34.000 200 22467.66 98.03 41452.23 88888.00 2023-07-19 14:27:35.000 200 22467.66 98.00 41452.15 47529.54 2023-07-19 14:27:36.000 200 22467.68 98.03 41452.17 88888.00 2023-07-19 14:27:37.000 200 22467.72 98.05 41452.23 88888.00 2023-07-19 14:27:38.000 200 22467.75 98.03 41452.26 88888.00 2023-07-19 14:27:39.000 200 22467.78 98.02 41452.23 88888.00 2023-07-19 14:27:40.000 200 22467.81 98.00 41452.19 47529.68 2023-07-19 14:27:41.000 200 22467.87 98.03 41452.23 88888.00 2023-07-19 14:27:42.000 200 22467.91 98.07 41452.34 88888.00 2023-07-19 14:27:43.000 200 22467.90 98.07 41452.38 88888.00 2023-07-19 14:27:44.000 200 22467.85 98.06 41452.34 88888.00 2023-07-19 14:27:45.000 200 22467.81 98.06 41452.31 47529.68 2023-07-19 14:27:46.000 200 22467.80 98.07 41452.30 88888.00 2023-07-19 14:27:47.000 200 22467.77 98.07 41452.29 88888.00 2023-07-19 14:27:48.000 200 22467.69 98.08 41452.30 88888.00 2023-07-19 14:27:49.000 200 22467.62 98.11 41452.34 88888.00 2023-07-19 14:27:50.000 200 22467.56 98.13 41452.36 47529.66 2023-07-19 14:27:51.000 200 22467.50 98.09 41452.36 88888.00 2023-07-19 14:27:52.000 200 22467.48 98.06 41452.32 88888.00 2023-07-19 14:27:53.000 200 22467.50 98.08 41452.28 88888.00 2023-07-19 14:27:54.000 200 22467.53 98.10 41452.29 88888.00 2023-07-19 14:27:55.000 200 22467.55 98.08 41452.35 47529.59 2023-07-19 14:27:56.000 200 22467.55 98.05 41452.38 88888.00 2023-07-19 14:27:57.000 200 22467.54 98.02 41452.35 88888.00 2023-07-19 14:27:58.000 200 22467.55 97.98 41452.31 88888.00 2023-07-19 14:27:59.000 200 22467.59 97.97 41452.33 88888.00 2023-07-19 14:28:00.000 200 22467.65 98.00 41452.39 47529.72 2023-07-19 14:28:01.000 200 22467.70 98.04 41452.43 88888.00 2023-07-19 14:28:02.000 200 22467.71 98.04 41452.43 88888.00 2023-07-19 14:28:03.000 200 22467.73 98.02 41452.46 88888.00 2023-07-19 14:28:04.000 200 22467.76 98.02 41452.44 88888.00 2023-07-19 14:28:05.000 200 22467.75 98.04 41452.38 47529.79 2023-07-19 14:28:06.000 200 22467.69 98.06 41452.41 88888.00 2023-07-19 14:28:07.000 200 22467.63 98.03 41452.48 88888.00 2023-07-19 14:28:08.000 200 22467.62 98.00 41452.55 88888.00 2023-07-19 14:28:09.000 200 22467.64 98.00 41452.65 88888.00 2023-07-19 14:28:10.000 200 22467.63 97.99 41452.67 47529.74 2023-07-19 14:28:11.000 200 22467.64 97.98 41452.60 88888.00 2023-07-19 14:28:12.000 200 22467.63 98.00 41452.58 88888.00 2023-07-19 14:28:13.000 200 22467.59 98.01 41452.60 88888.00 2023-07-19 14:28:14.000 200 22467.56 98.00 41452.60 88888.00 2023-07-19 14:28:15.000 200 22467.54 97.95 41452.55 47529.73 2023-07-19 14:28:16.000 200 22467.49 97.93 41452.45 88888.00 2023-07-19 14:28:17.000 200 22467.47 98.00 41452.40 88888.00 2023-07-19 14:28:18.000 200 22467.53 98.11 41452.47 88888.00 2023-07-19 14:28:19.000 200 22467.64 98.11 41452.59 88888.00 2023-07-19 14:28:20.000 200 22467.75 98.09 41452.68 47529.75 2023-07-19 14:28:21.000 200 22467.82 98.05 41452.64 88888.00 2023-07-19 14:28:22.000 200 22467.83 97.93 41452.52 88888.00 2023-07-19 14:28:23.000 200 22467.84 97.86 41452.50 88888.00 2023-07-19 14:28:24.000 200 22467.91 97.89 41452.62 88888.00 2023-07-19 14:28:25.000 200 22468.01 97.94 41452.77 47529.91 2023-07-19 14:28:26.000 200 22468.06 97.95 41452.84 88888.00 2023-07-19 14:28:27.000 200 22468.08 97.94 41452.79 88888.00 2023-07-19 14:28:28.000 200 22468.18 97.94 41452.72 88888.00 2023-07-19 14:28:29.000 200 22468.24 97.97 41452.68 88888.00 2023-07-19 14:28:30.000 200 22468.16 98.01 41452.66 47529.95 2023-07-19 14:28:31.000 200 22468.02 98.02 41452.68 88888.00 2023-07-19 14:28:32.000 200 22467.94 97.97 41452.72 88888.00 2023-07-19 14:28:33.000 200 22467.93 97.97 41452.78 88888.00 2023-07-19 14:28:34.000 200 22467.92 98.01 41452.81 88888.00 2023-07-19 14:28:35.000 200 22467.91 98.06 41452.77 47529.91 2023-07-19 14:28:36.000 200 22467.86 98.05 41452.73 88888.00 2023-07-19 14:28:37.000 200 22467.81 97.99 41452.69 88888.00 2023-07-19 14:28:38.000 200 22467.76 97.93 41452.66 88888.00 2023-07-19 14:28:39.000 200 22467.69 97.86 41452.60 88888.00 2023-07-19 14:28:40.000 200 22467.60 97.81 41452.49 47529.80 2023-07-19 14:28:41.000 200 22467.55 97.83 41452.44 88888.00 2023-07-19 14:28:42.000 200 22467.58 97.91 41452.52 88888.00 2023-07-19 14:28:43.000 200 22467.60 97.96 41452.66 88888.00 2023-07-19 14:28:44.000 200 22467.58 97.97 41452.78 88888.00 2023-07-19 14:28:45.000 200 22467.56 97.96 41452.84 47529.70 2023-07-19 14:28:46.000 200 22467.53 97.91 41452.75 88888.00 2023-07-19 14:28:47.000 200 22467.49 97.84 41452.57 88888.00 2023-07-19 14:28:48.000 200 22467.44 97.80 41452.46 88888.00 2023-07-19 14:28:49.000 200 22467.39 97.80 41452.48 88888.00 2023-07-19 14:28:50.000 200 22467.38 97.87 41452.57 47529.78 2023-07-19 14:28:51.000 200 22467.46 97.95 41452.67 88888.00 2023-07-19 14:28:52.000 200 22467.54 97.99 41452.71 88888.00 2023-07-19 14:28:53.000 200 22467.58 97.97 41452.69 88888.00 2023-07-19 14:28:54.000 200 22467.60 97.88 41452.64 88888.00 2023-07-19 14:28:55.000 200 22467.59 97.82 41452.62 47529.87 2023-07-19 14:28:56.000 200 22467.56 97.81 41452.62 88888.00 2023-07-19 14:28:57.000 200 22467.56 97.78 41452.61 88888.00 2023-07-19 14:28:58.000 200 22467.59 97.75 41452.59 88888.00 2023-07-19 14:28:59.000 200 22467.62 97.76 41452.64 88888.00 2023-07-19 14:29:00.000 200 22467.67 97.82 41452.73 47529.90 2023-07-19 14:29:01.000 200 22467.74 97.86 41452.80 88888.00 2023-07-19 14:29:02.000 200 22467.75 97.82 41452.83 88888.00 2023-07-19 14:29:03.000 200 22467.69 97.74 41452.77 88888.00 2023-07-19 14:29:04.000 200 22467.59 97.71 41452.62 88888.00 2023-07-19 14:29:05.000 200 22467.52 97.74 41452.50 47529.92 2023-07-19 14:29:06.000 200 22467.51 97.77 41452.48 88888.00 2023-07-19 14:29:07.000 200 22467.51 97.79 41452.59 88888.00 2023-07-19 14:29:08.000 200 22467.52 97.83 41452.73 88888.00 2023-07-19 14:29:09.000 200 22467.54 97.87 41452.83 88888.00 2023-07-19 14:29:10.000 200 22467.56 97.90 41452.84 47529.86 2023-07-19 14:29:11.000 200 22467.51 97.88 41452.74 88888.00 2023-07-19 14:29:12.000 200 22467.41 97.83 41452.61 88888.00 2023-07-19 14:29:13.000 200 22467.35 97.81 41452.53 88888.00 2023-07-19 14:29:14.000 200 22467.35 97.82 41452.54 88888.00 2023-07-19 14:29:15.000 200 22467.33 97.82 41452.61 47529.84 2023-07-19 14:29:16.000 200 22467.31 97.83 41452.71 88888.00 2023-07-19 14:29:17.000 200 22467.34 97.83 41452.79 88888.00 2023-07-19 14:29:18.000 200 22467.39 97.84 41452.80 88888.00 2023-07-19 14:29:19.000 200 22467.38 97.81 41452.73 88888.00 2023-07-19 14:29:20.000 200 22467.32 97.74 41452.63 47529.84 2023-07-19 14:29:21.000 200 22467.31 97.68 41452.57 88888.00 2023-07-19 14:29:22.000 200 22467.38 97.67 41452.60 88888.00 2023-07-19 14:29:23.000 200 22467.42 97.67 41452.69 88888.00 2023-07-19 14:29:24.000 200 22467.43 97.68 41452.76 88888.00 2023-07-19 14:29:25.000 200 22467.41 97.69 41452.73 47529.84 2023-07-19 14:29:26.000 200 22467.37 97.66 41452.70 88888.00 2023-07-19 14:29:27.000 200 22467.34 97.61 41452.71 88888.00 2023-07-19 14:29:28.000 200 22467.38 97.61 41452.70 88888.00 2023-07-19 14:29:29.000 200 22467.45 97.64 41452.71 88888.00 2023-07-19 14:29:30.000 200 22467.48 97.62 41452.75 47529.88 2023-07-19 14:29:31.000 200 22467.47 97.59 41452.73 88888.00 2023-07-19 14:29:32.000 200 22467.41 97.62 41452.67 88888.00 2023-07-19 14:29:33.000 200 22467.34 97.68 41452.64 88888.00 2023-07-19 14:29:34.000 200 22467.31 97.73 41452.69 88888.00 2023-07-19 14:29:35.000 200 22467.31 97.77 41452.77 47529.81 2023-07-19 14:29:36.000 200 22467.23 97.76 41452.73 88888.00 2023-07-19 14:29:37.000 200 22467.11 97.70 41452.67 88888.00 2023-07-19 14:29:38.000 200 22467.07 97.68 41452.69 88888.00 2023-07-19 14:29:39.000 200 22467.10 97.69 41452.79 88888.00 2023-07-19 14:29:40.000 200 22467.10 97.69 41452.84 47529.80 2023-07-19 14:29:41.000 200 22467.08 97.65 41452.82 88888.00 2023-07-19 14:29:42.000 200 22467.05 97.65 41452.77 88888.00 2023-07-19 14:29:43.000 200 22467.06 97.69 41452.72 88888.00 2023-07-19 14:29:44.000 200 22467.09 97.71 41452.66 88888.00 2023-07-19 14:29:45.000 200 22467.07 97.72 41452.65 47529.77 2023-07-19 14:29:46.000 200 22467.04 97.69 41452.69 88888.00 2023-07-19 14:29:47.000 200 22467.09 97.65 41452.71 88888.00 2023-07-19 14:29:48.000 200 22467.12 97.61 41452.68 88888.00 2023-07-19 14:29:49.000 200 22467.10 97.59 41452.65 88888.00 2023-07-19 14:29:50.000 200 22467.14 97.61 41452.67 47529.87 2023-07-19 14:29:51.000 200 22467.19 97.66 41452.73 88888.00 2023-07-19 14:29:52.000 200 22467.24 97.71 41452.80 88888.00 2023-07-19 14:29:53.000 200 22467.29 97.75 41452.83 88888.00 2023-07-19 14:29:54.000 200 22467.29 97.75 41452.88 88888.00 2023-07-19 14:29:55.000 200 22467.24 97.72 41452.92 47529.96 2023-07-19 14:29:56.000 200 22467.21 97.68 41452.88 88888.00 2023-07-19 14:29:57.000 200 22467.22 97.67 41452.79 88888.00 2023-07-19 14:29:58.000 200 22467.23 97.69 41452.75 88888.00 2023-07-19 14:29:59.000 200 22467.22 97.70 41452.73 88888.00 2023-07-19 14:30:00.000 200 22467.18 97.70 41452.71 47529.88 2023-07-19 14:30:01.000 200 22467.12 97.75 41452.72 88888.00 2023-07-19 14:30:02.000 200 22467.06 97.76 41452.72 88888.00 2023-07-19 14:30:03.000 200 22467.03 97.70 41452.71 88888.00 2023-07-19 14:30:04.000 200 22467.07 97.68 41452.79 88888.00 2023-07-19 14:30:05.000 200 22467.04 97.72 41452.88 47529.86 2023-07-19 14:30:06.000 200 22466.92 97.74 41452.84 88888.00 2023-07-19 14:30:07.000 200 22466.84 97.73 41452.76 88888.00 2023-07-19 14:30:08.000 200 22466.88 97.74 41452.79 88888.00 2023-07-19 14:30:09.000 200 22466.97 97.79 41452.82 88888.00 2023-07-19 14:30:10.000 200 22466.99 97.85 41452.81 47529.83 2023-07-19 14:30:11.000 200 22466.96 97.88 41452.77 88888.00 2023-07-19 14:30:12.000 200 22466.96 97.88 41452.77 88888.00 2023-07-19 14:30:13.000 200 22467.01 97.84 41452.79 88888.00 2023-07-19 14:30:14.000 200 22467.08 97.80 41452.87 88888.00 2023-07-19 14:30:15.000 200 22467.08 97.81 41452.96 47529.84 2023-07-19 14:30:16.000 200 22467.00 97.83 41452.97 88888.00 2023-07-19 14:30:17.000 200 22466.95 97.87 41452.93 88888.00 2023-07-19 14:30:18.000 200 22466.99 97.89 41452.89 88888.00 2023-07-19 14:30:19.000 200 22467.01 97.82 41452.86 88888.00 2023-07-19 14:30:20.000 200 22466.99 97.74 41452.85 47529.82 2023-07-19 14:30:21.000 200 22466.97 97.72 41452.86 88888.00 2023-07-19 14:30:22.000 200 22466.93 97.72 41452.87 88888.00 2023-07-19 14:30:23.000 200 22466.91 97.74 41452.90 88888.00 2023-07-19 14:30:24.000 200 22466.92 97.77 41452.94 88888.00 2023-07-19 14:30:25.000 200 22466.92 97.77 41452.94 47529.78 2023-07-19 14:30:26.000 200 22466.91 97.75 41452.91 88888.00 2023-07-19 14:30:27.000 200 22466.92 97.70 41452.92 88888.00 2023-07-19 14:30:28.000 200 22466.94 97.65 41452.97 88888.00 2023-07-19 14:30:29.000 200 22466.96 97.61 41453.04 88888.00 2023-07-19 14:30:30.000 200 22466.95 97.60 41453.06 47529.86 2023-07-19 14:30:31.000 200 22466.96 97.62 41453.07 88888.00 2023-07-19 14:30:32.000 200 22466.98 97.64 41453.07 88888.00 2023-07-19 14:30:33.000 200 22466.97 97.64 41453.06 88888.00 2023-07-19 14:30:34.000 200 22466.93 97.60 41453.01 88888.00 2023-07-19 14:30:35.000 200 22466.90 97.57 41452.94 47529.84 2023-07-19 14:30:36.000 200 22466.90 97.58 41452.91 88888.00 2023-07-19 14:30:37.000 200 22466.90 97.62 41452.95 88888.00 2023-07-19 14:30:38.000 200 22466.91 97.65 41453.00 88888.00 2023-07-19 14:30:39.000 200 22466.92 97.64 41452.98 88888.00 2023-07-19 14:30:40.000 200 22466.90 97.64 41452.96 47529.82 2023-07-19 14:30:41.000 200 22466.87 97.69 41452.99 88888.00 2023-07-19 14:30:42.000 200 22466.86 97.73 41453.03 88888.00 2023-07-19 14:30:43.000 200 22466.86 97.71 41453.03 88888.00 2023-07-19 14:30:44.000 200 22466.84 97.69 41453.01 88888.00 2023-07-19 14:30:45.000 200 22466.79 97.68 41452.96 47529.78 2023-07-19 14:30:46.000 200 22466.74 97.67 41452.97 88888.00 2023-07-19 14:30:47.000 200 22466.74 97.71 41453.02 88888.00 2023-07-19 14:30:48.000 200 22466.74 97.77 41453.05 88888.00 2023-07-19 14:30:49.000 200 22466.74 97.79 41453.08 88888.00 2023-07-19 14:30:50.000 200 22466.72 97.75 41453.13 47529.71 2023-07-19 14:30:51.000 200 22466.68 97.67 41453.12 88888.00 2023-07-19 14:30:52.000 200 22466.65 97.67 41453.08 88888.00 2023-07-19 14:30:53.000 200 22466.66 97.73 41453.03 88888.00 2023-07-19 14:30:54.000 200 22466.69 97.72 41452.95 88888.00 2023-07-19 14:30:55.000 200 22466.73 97.69 41452.90 47529.73 2023-07-19 14:30:56.000 200 22466.77 97.75 41452.94 88888.00 2023-07-19 14:30:57.000 200 22466.81 97.84 41453.00 88888.00 2023-07-19 14:30:58.000 200 22466.82 97.84 41453.02 88888.00 2023-07-19 14:30:59.000 200 22466.77 97.82 41453.04 88888.00 2023-07-19 14:31:00.000 200 22466.67 97.81 41453.04 47529.70 2023-07-19 14:31:01.000 200 22466.60 97.77 41453.02 88888.00 2023-07-19 14:31:02.000 200 22466.67 97.75 41453.02 88888.00 2023-07-19 14:31:03.000 200 22466.80 97.80 41453.06 88888.00 2023-07-19 14:31:04.000 200 22466.83 97.86 41453.12 88888.00 2023-07-19 14:31:05.000 200 22466.74 97.86 41453.13 47529.80 2023-07-19 14:31:06.000 200 22466.63 97.80 41453.10 88888.00 2023-07-19 14:31:07.000 200 22466.60 97.77 41453.11 88888.00 2023-07-19 14:31:08.000 200 22466.60 97.74 41453.09 88888.00 2023-07-19 14:31:09.000 200 22466.54 97.67 41452.96 88888.00 2023-07-19 14:31:10.000 200 22466.50 97.65 41452.88 47529.77 2023-07-19 14:31:11.000 200 22466.49 97.67 41452.88 88888.00 2023-07-19 14:31:12.000 200 22466.48 97.67 41452.86 88888.00 2023-07-19 14:31:13.000 200 22466.49 97.69 41452.88 88888.00 2023-07-19 14:31:14.000 200 22466.52 97.75 41452.99 88888.00 2023-07-19 14:31:15.000 200 22466.56 97.81 41453.09 47529.75 2023-07-19 14:31:16.000 200 22466.58 97.82 41453.10 88888.00 2023-07-19 14:31:17.000 200 22466.54 97.79 41453.07 88888.00 2023-07-19 14:31:18.000 200 22466.51 97.78 41453.06 88888.00 2023-07-19 14:31:19.000 200 22466.55 97.80 41453.11 88888.00 2023-07-19 14:31:20.000 200 22466.59 97.80 41453.12 47529.78 2023-07-19 14:31:21.000 200 22466.59 97.82 41453.05 88888.00 2023-07-19 14:31:22.000 200 22466.57 97.86 41453.04 88888.00 2023-07-19 14:31:23.000 200 22466.54 97.87 41453.09 88888.00 2023-07-19 14:31:24.000 200 22466.47 97.84 41453.11 88888.00 2023-07-19 14:31:25.000 200 22466.38 97.82 41453.02 47529.72 2023-07-19 14:31:26.000 200 22466.32 97.78 41452.94 88888.00 2023-07-19 14:31:27.000 200 22466.31 97.76 41452.98 88888.00 2023-07-19 14:31:28.000 200 22466.28 97.79 41453.02 88888.00 2023-07-19 14:31:29.000 200 22466.22 97.82 41453.00 88888.00 2023-07-19 14:31:30.000 200 22466.14 97.82 41452.96 47529.67 2023-07-19 14:31:31.000 200 22466.13 97.84 41452.98 88888.00 2023-07-19 14:31:32.000 200 22466.22 97.88 41453.04 88888.00 2023-07-19 14:31:33.000 200 22466.29 97.94 41453.11 88888.00 2023-07-19 14:31:34.000 200 22466.27 97.97 41453.12 88888.00 2023-07-19 14:31:35.000 200 22466.19 97.94 41453.12 47529.60 2023-07-19 14:31:36.000 200 22466.10 97.91 41453.12 88888.00 2023-07-19 14:31:37.000 200 22466.09 97.95 41453.16 88888.00 2023-07-19 14:31:38.000 200 22466.15 98.00 41453.20 88888.00 2023-07-19 14:31:39.000 200 22466.17 97.96 41453.16 88888.00 2023-07-19 14:31:40.000 200 22466.16 97.90 41453.10 47529.63 2023-07-19 14:31:41.000 200 22466.19 97.90 41453.11 88888.00 2023-07-19 14:31:42.000 200 22466.24 97.92 41453.11 88888.00 2023-07-19 14:31:43.000 200 22466.28 97.95 41453.09 88888.00 2023-07-19 14:31:44.000 200 22466.31 98.00 41453.08 88888.00 2023-07-19 14:31:45.000 200 22466.32 98.05 41453.06 47529.75 2023-07-19 14:31:46.000 200 22466.33 98.07 41453.03 88888.00 2023-07-19 14:31:47.000 200 22466.31 98.06 41453.04 88888.00 2023-07-19 14:31:48.000 200 22466.26 98.08 41453.14 88888.00 2023-07-19 14:31:49.000 200 22466.27 98.14 41453.26 88888.00 2023-07-19 14:31:50.000 200 22466.31 98.14 41453.25 47529.74 2023-07-19 14:31:51.000 200 22466.27 98.11 41453.15 88888.00 2023-07-19 14:31:52.000 200 22466.23 98.11 41453.12 88888.00 2023-07-19 14:31:53.000 200 22466.20 98.13 41453.16 88888.00 2023-07-19 14:31:54.000 200 22466.18 98.15 41453.19 88888.00 2023-07-19 14:31:55.000 200 22466.19 98.15 41453.21 47529.74 2023-07-19 14:31:56.000 200 22466.27 98.13 41453.27 88888.00 2023-07-19 14:31:57.000 200 22466.32 98.13 41453.33 88888.00 2023-07-19 14:31:58.000 200 22466.26 98.10 41453.27 88888.00 2023-07-19 14:31:59.000 200 22466.18 98.08 41453.22 88888.00 2023-07-19 14:32:00.000 200 22466.19 98.12 41453.31 47529.71 2023-07-19 14:32:01.000 200 22466.25 98.09 41453.33 88888.00 2023-07-19 14:32:02.000 200 22466.32 97.99 41453.19 88888.00 2023-07-19 14:32:03.000 200 22466.38 97.95 41453.06 88888.00 2023-07-19 14:32:04.000 200 22466.41 97.99 41453.02 88888.00 2023-07-19 14:32:05.000 200 22466.48 98.02 41453.08 47529.81 2023-07-19 14:32:06.000 200 22466.54 98.07 41453.13 88888.00 2023-07-19 14:32:07.000 200 22466.53 98.10 41453.11 88888.00 2023-07-19 14:32:08.000 200 22466.55 98.11 41453.06 88888.00 2023-07-19 14:32:09.000 200 22466.60 98.11 41453.02 88888.00 2023-07-19 14:32:10.000 200 22466.61 98.11 41452.98 47529.87 2023-07-19 14:32:11.000 200 22466.56 98.11 41452.97 88888.00 2023-07-19 14:32:12.000 200 22466.50 98.09 41452.95 88888.00 2023-07-19 14:32:13.000 200 22466.45 98.09 41453.00 88888.00 2023-07-19 14:32:14.000 200 22466.45 98.14 41453.13 88888.00 2023-07-19 14:32:15.000 200 22466.43 98.18 41453.20 47529.78 2023-07-19 14:32:16.000 200 22466.37 98.14 41453.14 88888.00 2023-07-19 14:32:17.000 200 22466.32 98.12 41453.07 88888.00 2023-07-19 14:32:18.000 200 22466.31 98.18 41453.05 88888.00 2023-07-19 14:32:19.000 200 22466.25 98.23 41453.04 88888.00 2023-07-19 14:32:20.000 200 22466.16 98.19 41453.04 47529.74 2023-07-19 14:32:21.000 200 22466.13 98.14 41453.09 88888.00 2023-07-19 14:32:22.000 200 22466.19 98.20 41453.16 88888.00 2023-07-19 14:32:23.000 200 22466.26 98.27 41453.20 88888.00 2023-07-19 14:32:24.000 200 22466.27 98.27 41453.16 88888.00 2023-07-19 14:32:25.000 200 22466.23 98.21 41453.06 47529.73 2023-07-19 14:32:26.000 200 22466.20 98.12 41452.95 88888.00 2023-07-19 14:32:27.000 200 22466.19 98.08 41452.91 88888.00 2023-07-19 14:32:28.000 200 22466.22 98.09 41452.97 88888.00 2023-07-19 14:32:29.000 200 22466.26 98.08 41453.04 88888.00 2023-07-19 14:32:30.000 200 22466.33 98.01 41453.07 47529.85 2023-07-19 14:32:31.000 200 22466.39 97.97 41453.02 88888.00 2023-07-19 14:32:32.000 200 22466.43 97.99 41453.02 88888.00 2023-07-19 14:32:33.000 200 22466.52 98.05 41453.14 88888.00 2023-07-19 14:32:34.000 200 22466.64 98.03 41453.21 88888.00 2023-07-19 14:32:35.000 200 22466.67 97.96 41453.12 47529.98 2023-07-19 14:32:36.000 200 22466.62 97.90 41452.99 88888.00 2023-07-19 14:32:37.000 200 22466.62 97.86 41452.96 88888.00 2023-07-19 14:32:38.000 200 22466.73 97.87 41453.04 88888.00 2023-07-19 14:32:39.000 200 22466.86 97.91 41453.14 88888.00 2023-07-19 14:32:40.000 200 22466.91 97.91 41453.18 47530.10 2023-07-19 14:32:41.000 200 22466.87 97.87 41453.12 88888.00 2023-07-19 14:32:42.000 200 22466.87 97.83 41453.03 88888.00 2023-07-19 14:32:43.000 200 22466.92 97.83 41453.01 88888.00 2023-07-19 14:32:44.000 200 22466.94 97.83 41453.00 88888.00 2023-07-19 14:32:45.000 200 22466.89 97.83 41452.97 47530.14 2023-07-19 14:32:46.000 200 22466.88 97.84 41452.99 88888.00 2023-07-19 14:32:47.000 200 22466.97 97.87 41453.11 88888.00 2023-07-19 14:32:48.000 200 22466.98 97.92 41453.18 88888.00 2023-07-19 14:32:49.000 200 22466.91 97.92 41453.18 88888.00 2023-07-19 14:32:50.000 200 22466.90 97.92 41453.23 47530.17 2023-07-19 14:32:51.000 200 22466.95 97.91 41453.29 88888.00 2023-07-19 14:32:52.000 200 22466.95 97.88 41453.24 88888.00 2023-07-19 14:32:53.000 200 22466.90 97.86 41453.16 88888.00 2023-07-19 14:32:54.000 200 22466.90 97.88 41453.16 88888.00 2023-07-19 14:32:55.000 200 22466.95 97.95 41453.21 47530.17 2023-07-19 14:32:56.000 200 22466.96 98.03 41453.28 88888.00 2023-07-19 14:32:57.000 200 22466.93 98.10 41453.33 88888.00 2023-07-19 14:32:58.000 200 22466.91 98.11 41453.32 88888.00 2023-07-19 14:32:59.000 200 22466.91 98.05 41453.23 88888.00 2023-07-19 14:33:00.000 200 22466.91 97.99 41453.15 47530.18 2023-07-19 14:33:01.000 200 22466.92 97.93 41453.17 88888.00 2023-07-19 14:33:02.000 200 22466.94 97.90 41453.21 88888.00 2023-07-19 14:33:03.000 200 22466.93 97.94 41453.22 88888.00 2023-07-19 14:33:04.000 200 22466.88 97.99 41453.26 88888.00 2023-07-19 14:33:05.000 200 22466.79 97.97 41453.32 47530.24 2023-07-19 14:33:06.000 200 22466.81 97.94 41453.35 88888.00 2023-07-19 14:33:07.000 200 22466.92 97.98 41453.38 88888.00 2023-07-19 14:33:08.000 200 22466.98 97.98 41453.39 88888.00 2023-07-19 14:33:09.000 200 22466.97 97.93 41453.38 88888.00 2023-07-19 14:33:10.000 200 22466.96 97.92 41453.40 47530.25 2023-07-19 14:33:11.000 200 22466.93 97.95 41453.41 88888.00 2023-07-19 14:33:12.000 200 22466.90 97.96 41453.43 88888.00 2023-07-19 14:33:13.000 200 22466.90 97.92 41453.47 88888.00 2023-07-19 14:33:14.000 200 22466.92 97.88 41453.54 88888.00 2023-07-19 14:33:15.000 200 22466.93 97.87 41453.57 47530.25 2023-07-19 14:33:16.000 200 22466.88 97.86 41453.53 88888.00 2023-07-19 14:33:17.000 200 22466.83 97.84 41453.43 88888.00 2023-07-19 14:33:18.000 200 22466.83 97.79 41453.34 88888.00 2023-07-19 14:33:19.000 200 22466.84 97.77 41453.36 88888.00 2023-07-19 14:33:20.000 200 22466.85 97.84 41453.44 47530.28 2023-07-19 14:33:21.000 200 22466.90 97.92 41453.50 88888.00 2023-07-19 14:33:22.000 200 22466.91 97.94 41453.48 88888.00 2023-07-19 14:33:23.000 200 22466.85 97.88 41453.41 88888.00 2023-07-19 14:33:24.000 200 22466.82 97.81 41453.27 88888.00 2023-07-19 14:33:25.000 200 22466.81 97.77 41453.17 47530.31 2023-07-19 14:33:26.000 200 22466.78 97.76 41453.18 88888.00 2023-07-19 14:33:27.000 200 22466.79 97.77 41453.26 88888.00 2023-07-19 14:33:28.000 200 22466.88 97.83 41453.35 88888.00 2023-07-19 14:33:29.000 200 22466.99 97.93 41453.46 88888.00 2023-07-19 14:33:30.000 200 22467.05 97.98 41453.53 47530.39 2023-07-19 14:33:31.000 200 22467.06 97.95 41453.52 88888.00 2023-07-19 14:33:32.000 200 22467.04 97.88 41453.44 88888.00 2023-07-19 14:33:33.000 200 22467.06 97.81 41453.36 88888.00 2023-07-19 14:33:34.000 200 22467.11 97.77 41453.33 88888.00 2023-07-19 14:33:35.000 200 22467.14 97.75 41453.36 47530.45 2023-07-19 14:33:36.000 200 22467.11 97.75 41453.38 88888.00 2023-07-19 14:33:37.000 200 22467.08 97.77 41453.38 88888.00 2023-07-19 14:33:38.000 200 22467.10 97.81 41453.43 88888.00 2023-07-19 14:33:39.000 200 22467.12 97.84 41453.53 88888.00 2023-07-19 14:33:40.000 200 22467.12 97.84 41453.59 47530.46 2023-07-19 14:33:41.000 200 22467.14 97.81 41453.57 88888.00 2023-07-19 14:33:42.000 200 22467.17 97.79 41453.56 88888.00 2023-07-19 14:33:43.000 200 22467.19 97.82 41453.57 88888.00 2023-07-19 14:33:44.000 200 22467.18 97.86 41453.56 88888.00 2023-07-19 14:33:45.000 200 22467.19 97.84 41453.54 47530.47 2023-07-19 14:33:46.000 200 22467.22 97.81 41453.52 88888.00 2023-07-19 14:33:47.000 200 22467.22 97.80 41453.50 88888.00 2023-07-19 14:33:48.000 200 22467.19 97.79 41453.48 88888.00 2023-07-19 14:33:49.000 200 22467.16 97.74 41453.46 88888.00 2023-07-19 14:33:50.000 200 22467.13 97.67 41453.47 47530.52 2023-07-19 14:33:51.000 200 22467.12 97.63 41453.48 88888.00 2023-07-19 14:33:52.000 200 22467.13 97.64 41453.50 88888.00 2023-07-19 14:33:53.000 200 22467.15 97.69 41453.57 88888.00 2023-07-19 14:33:54.000 200 22467.17 97.71 41453.58 88888.00 2023-07-19 14:33:55.000 200 22467.18 97.72 41453.55 47530.59 2023-07-19 14:33:56.000 200 22467.20 97.73 41453.57 88888.00 2023-07-19 14:33:57.000 200 22467.23 97.70 41453.56 88888.00 2023-07-19 14:33:58.000 200 22467.27 97.61 41453.53 88888.00 2023-07-19 14:33:59.000 200 22467.29 97.55 41453.55 88888.00 2023-07-19 14:34:00.000 200 22467.32 97.54 41453.56 47530.70 2023-07-19 14:34:01.000 200 22467.40 97.54 41453.54 88888.00 2023-07-19 14:34:02.000 200 22467.53 97.53 41453.56 88888.00 2023-07-19 14:34:03.000 200 22467.64 97.57 41453.61 88888.00 2023-07-19 14:34:04.000 200 22467.70 97.63 41453.67 88888.00 2023-07-19 14:34:05.000 200 22467.72 97.66 41453.69 47530.80 2023-07-19 14:34:06.000 200 22467.66 97.59 41453.65 88888.00 2023-07-19 14:34:07.000 200 22467.63 97.52 41453.56 88888.00 2023-07-19 14:34:08.000 200 22467.64 97.52 41453.50 88888.00 2023-07-19 14:34:09.000 200 22467.63 97.56 41453.47 88888.00 2023-07-19 14:34:10.000 200 22467.59 97.58 41453.54 47530.74 2023-07-19 14:34:11.000 200 22467.52 97.59 41453.66 88888.00 2023-07-19 14:34:12.000 200 22467.44 97.58 41453.76 88888.00 2023-07-19 14:34:13.000 200 22467.39 97.59 41453.81 88888.00 2023-07-19 14:34:14.000 200 22467.36 97.61 41453.77 88888.00 2023-07-19 14:34:15.000 200 22467.34 97.62 41453.66 47530.77 2023-07-19 14:34:16.000 200 22467.35 97.61 41453.57 88888.00 2023-07-19 14:34:17.000 200 22467.38 97.61 41453.59 88888.00 2023-07-19 14:34:18.000 200 22467.40 97.63 41453.67 88888.00 2023-07-19 14:34:19.000 200 22467.41 97.67 41453.77 88888.00 2023-07-19 14:34:20.000 200 22467.40 97.69 41453.81 47530.74 2023-07-19 14:34:21.000 200 22467.36 97.69 41453.82 88888.00 2023-07-19 14:34:22.000 200 22467.36 97.65 41453.82 88888.00 2023-07-19 14:34:23.000 200 22467.39 97.59 41453.82 88888.00 2023-07-19 14:34:24.000 200 22467.40 97.55 41453.75 88888.00 2023-07-19 14:34:25.000 200 22467.40 97.52 41453.73 47530.77 2023-07-19 14:34:26.000 200 22467.41 97.52 41453.81 88888.00 2023-07-19 14:34:27.000 200 22467.40 97.56 41453.85 88888.00 2023-07-19 14:34:28.000 200 22467.37 97.58 41453.84 88888.00 2023-07-19 14:34:29.000 200 22467.34 97.55 41453.85 88888.00 2023-07-19 14:34:30.000 200 22467.34 97.55 41453.87 47530.77 2023-07-19 14:34:31.000 200 22467.33 97.59 41453.88 88888.00 2023-07-19 14:34:32.000 200 22467.32 97.63 41453.84 88888.00 2023-07-19 14:34:33.000 200 22467.33 97.63 41453.79 88888.00 2023-07-19 14:34:34.000 200 22467.33 97.62 41453.81 88888.00 2023-07-19 14:34:35.000 200 22467.32 97.63 41453.86 47530.76 2023-07-19 14:34:36.000 200 22467.28 97.63 41453.87 88888.00 2023-07-19 14:34:37.000 200 22467.22 97.61 41453.87 88888.00 2023-07-19 14:34:38.000 200 22467.16 97.58 41453.90 88888.00 2023-07-19 14:34:39.000 200 22467.12 97.54 41453.88 88888.00 2023-07-19 14:34:40.000 200 22467.10 97.51 41453.75 47530.78 2023-07-19 14:34:41.000 200 22467.10 97.51 41453.63 88888.00 2023-07-19 14:34:42.000 200 22467.08 97.56 41453.63 88888.00 2023-07-19 14:34:43.000 200 22467.09 97.62 41453.69 88888.00 2023-07-19 14:34:44.000 200 22467.11 97.62 41453.73 88888.00 2023-07-19 14:34:45.000 200 22467.10 97.59 41453.76 47530.80 2023-07-19 14:34:46.000 200 22467.09 97.56 41453.73 88888.00 2023-07-19 14:34:47.000 200 22467.10 97.55 41453.71 88888.00 2023-07-19 14:34:48.000 200 22467.16 97.53 41453.77 88888.00 2023-07-19 14:34:49.000 200 22467.22 97.48 41453.85 88888.00 2023-07-19 14:34:50.000 200 22467.23 97.43 41453.86 47530.81 2023-07-19 14:34:51.000 200 22467.21 97.46 41453.80 88888.00 2023-07-19 14:34:52.000 200 22467.21 97.52 41453.81 88888.00 2023-07-19 14:34:53.000 200 22467.21 97.51 41453.86 88888.00 2023-07-19 14:34:54.000 200 22467.21 97.41 41453.88 88888.00 2023-07-19 14:34:55.000 200 22467.20 97.34 41453.84 47530.86 2023-07-19 14:34:56.000 200 22467.21 97.36 41453.78 88888.00 2023-07-19 14:34:57.000 200 22467.24 97.41 41453.79 88888.00 2023-07-19 14:34:58.000 200 22467.30 97.44 41453.83 88888.00 2023-07-19 14:34:59.000 200 22467.34 97.41 41453.79 88888.00 2023-07-19 14:35:00.000 200 22467.34 97.39 41453.81 47530.85 2023-07-19 14:35:01.000 200 22467.32 97.45 41453.96 88888.00 2023-07-19 14:35:02.000 200 22467.35 97.50 41454.06 88888.00 2023-07-19 14:35:03.000 200 22467.37 97.49 41454.05 88888.00 2023-07-19 14:35:04.000 200 22467.36 97.45 41454.00 88888.00 2023-07-19 14:35:05.000 200 22467.34 97.40 41453.96 47530.96 2023-07-19 14:35:06.000 200 22467.32 97.36 41453.91 88888.00 2023-07-19 14:35:07.000 200 22467.32 97.33 41453.90 88888.00 2023-07-19 14:35:08.000 200 22467.39 97.33 41453.98 88888.00 2023-07-19 14:35:09.000 200 22467.50 97.33 41454.06 88888.00 2023-07-19 14:35:10.000 200 22467.52 97.33 41454.07 47530.98 2023-07-19 14:35:11.000 200 22467.47 97.37 41454.02 88888.00 2023-07-19 14:35:12.000 200 22467.40 97.42 41453.95 88888.00 2023-07-19 14:35:13.000 200 22467.36 97.39 41453.89 88888.00 2023-07-19 14:35:14.000 200 22467.34 97.33 41453.88 88888.00 2023-07-19 14:35:15.000 200 22467.35 97.30 41453.91 47531.04 2023-07-19 14:35:16.000 200 22467.38 97.30 41453.93 88888.00 2023-07-19 14:35:17.000 200 22467.39 97.34 41453.96 88888.00 2023-07-19 14:35:18.000 200 22467.41 97.37 41454.06 88888.00 2023-07-19 14:35:19.000 200 22467.47 97.36 41454.15 88888.00 2023-07-19 14:35:20.000 200 22467.55 97.29 41454.10 47531.09 2023-07-19 14:35:21.000 200 22467.58 97.21 41453.95 88888.00 2023-07-19 14:35:22.000 200 22467.52 97.14 41453.82 88888.00 2023-07-19 14:35:23.000 200 22467.45 97.11 41453.81 88888.00 2023-07-19 14:35:24.000 200 22467.45 97.10 41453.84 88888.00 2023-07-19 14:35:25.000 200 22467.49 97.10 41453.86 47531.06 2023-07-19 14:35:26.000 200 22467.51 97.12 41453.87 88888.00 2023-07-19 14:35:27.000 200 22467.52 97.14 41453.89 88888.00 2023-07-19 14:35:28.000 200 22467.52 97.14 41453.86 88888.00 2023-07-19 14:35:29.000 200 22467.50 97.15 41453.84 88888.00 2023-07-19 14:35:30.000 200 22467.52 97.17 41453.89 47531.09 2023-07-19 14:35:31.000 200 22467.53 97.23 41453.89 88888.00 2023-07-19 14:35:32.000 200 22467.48 97.28 41453.83 88888.00 2023-07-19 14:35:33.000 200 22467.43 97.30 41453.84 88888.00 2023-07-19 14:35:34.000 200 22467.50 97.32 41453.92 88888.00 2023-07-19 14:35:35.000 200 22467.56 97.33 41453.96 47531.02 2023-07-19 14:35:36.000 200 22467.50 97.36 41453.93 88888.00 2023-07-19 14:35:37.000 200 22467.38 97.39 41453.88 88888.00 2023-07-19 14:35:38.000 200 22467.29 97.39 41453.87 88888.00 2023-07-19 14:35:39.000 200 22467.24 97.36 41453.89 88888.00 2023-07-19 14:35:40.000 200 22467.22 97.36 41453.91 47531.01 2023-07-19 14:35:41.000 200 22467.22 97.41 41453.96 88888.00 2023-07-19 14:35:42.000 200 22467.24 97.44 41453.99 88888.00 2023-07-19 14:35:43.000 200 22467.21 97.42 41453.94 88888.00 2023-07-19 14:35:44.000 200 22467.16 97.39 41453.88 88888.00 2023-07-19 14:35:45.000 200 22467.12 97.36 41453.87 47530.94 2023-07-19 14:35:46.000 200 22467.06 97.29 41453.88 88888.00 2023-07-19 14:35:47.000 200 22467.02 97.19 41453.84 88888.00 2023-07-19 14:35:48.000 200 22466.99 97.14 41453.80 88888.00 2023-07-19 14:35:49.000 200 22466.98 97.18 41453.83 88888.00 2023-07-19 14:35:50.000 200 22466.98 97.30 41453.94 47530.83 2023-07-19 14:35:51.000 200 22466.99 97.39 41454.00 88888.00 2023-07-19 14:35:52.000 200 22467.00 97.39 41453.94 88888.00 2023-07-19 14:35:53.000 200 22467.02 97.37 41453.87 88888.00 2023-07-19 14:35:54.000 200 22467.00 97.35 41453.87 88888.00 2023-07-19 14:35:55.000 200 22467.02 97.30 41453.92 47530.91 2023-07-19 14:35:56.000 200 22467.10 97.25 41453.97 88888.00 2023-07-19 14:35:57.000 200 22467.14 97.25 41453.97 88888.00 2023-07-19 14:35:58.000 200 22467.14 97.29 41453.96 88888.00 2023-07-19 14:35:59.000 200 22467.12 97.34 41453.96 88888.00 2023-07-19 14:36:00.000 200 22467.11 97.33 41453.93 47530.88 2023-07-19 14:36:01.000 200 22467.17 97.31 41453.88 88888.00 2023-07-19 14:36:02.000 200 22467.23 97.28 41453.82 88888.00 2023-07-19 14:36:03.000 200 22467.21 97.25 41453.79 88888.00 2023-07-19 14:36:04.000 200 22467.11 97.27 41453.80 88888.00 2023-07-19 14:36:05.000 200 22467.01 97.34 41453.86 47530.86 2023-07-19 14:36:06.000 200 22466.98 97.43 41453.98 88888.00 2023-07-19 14:36:07.000 200 22466.99 97.52 41454.08 88888.00 2023-07-19 14:36:08.000 200 22466.95 97.54 41454.11 88888.00 2023-07-19 14:36:09.000 200 22466.88 97.50 41454.07 88888.00 2023-07-19 14:36:10.000 200 22466.84 97.47 41454.02 47530.87 2023-07-19 14:36:11.000 200 22466.83 97.45 41453.98 88888.00 2023-07-19 14:36:12.000 200 22466.83 97.42 41453.96 88888.00 2023-07-19 14:36:13.000 200 22466.84 97.40 41453.97 88888.00 2023-07-19 14:36:14.000 200 22466.86 97.37 41453.98 88888.00 2023-07-19 14:36:15.000 200 22466.87 97.33 41453.97 47530.81 2023-07-19 14:36:16.000 200 22466.84 97.33 41453.95 88888.00 2023-07-19 14:36:17.000 200 22466.82 97.34 41453.98 88888.00 2023-07-19 14:36:18.000 200 22466.83 97.33 41454.03 88888.00 2023-07-19 14:36:19.000 200 22466.85 97.29 41454.04 88888.00 2023-07-19 14:36:20.000 200 22466.85 97.24 41454.02 47530.84 2023-07-19 14:36:21.000 200 22466.88 97.22 41454.00 88888.00 2023-07-19 14:36:22.000 200 22466.92 97.22 41454.00 88888.00 2023-07-19 14:36:23.000 200 22466.95 97.26 41454.02 88888.00 2023-07-19 14:36:24.000 200 22466.99 97.29 41454.02 88888.00 2023-07-19 14:36:25.000 200 22467.04 97.25 41453.98 47530.92 2023-07-19 14:36:26.000 200 22467.11 97.19 41453.98 88888.00 2023-07-19 14:36:27.000 200 22467.19 97.20 41454.02 88888.00 2023-07-19 14:36:28.000 200 22467.27 97.27 41454.05 88888.00 2023-07-19 14:36:29.000 200 22467.31 97.33 41453.98 88888.00 2023-07-19 14:36:30.000 200 22467.32 97.34 41453.89 47530.98 2023-07-19 14:36:31.000 200 22467.31 97.32 41453.93 88888.00 2023-07-19 14:36:32.000 200 22467.30 97.29 41454.00 88888.00 2023-07-19 14:36:33.000 200 22467.23 97.26 41453.99 88888.00 2023-07-19 14:36:34.000 200 22467.18 97.26 41453.93 88888.00 2023-07-19 14:36:35.000 200 22467.18 97.31 41453.88 47531.00 2023-07-19 14:36:36.000 200 22467.16 97.33 41453.89 88888.00 2023-07-19 14:36:37.000 200 22467.13 97.32 41453.93 88888.00 2023-07-19 14:36:38.000 200 22467.12 97.31 41453.93 88888.00 2023-07-19 14:36:39.000 200 22467.10 97.29 41453.97 88888.00 2023-07-19 14:36:40.000 200 22467.04 97.26 41454.04 47530.95 2023-07-19 14:36:41.000 200 22467.00 97.28 41454.10 88888.00 2023-07-19 14:36:42.000 200 22467.00 97.30 41454.11 88888.00 2023-07-19 14:36:43.000 200 22466.98 97.23 41454.05 88888.00 2023-07-19 14:36:44.000 200 22466.99 97.18 41454.00 88888.00 2023-07-19 14:36:45.000 200 22467.03 97.21 41454.00 47530.96 2023-07-19 14:36:46.000 200 22467.08 97.24 41454.00 88888.00 2023-07-19 14:36:47.000 200 22467.10 97.24 41454.00 88888.00 2023-07-19 14:36:48.000 200 22467.11 97.26 41453.97 88888.00 2023-07-19 14:36:49.000 200 22467.11 97.29 41453.93 88888.00 2023-07-19 14:36:50.000 200 22467.12 97.27 41453.94 47531.04 2023-07-19 14:36:51.000 200 22467.15 97.24 41454.02 88888.00 2023-07-19 14:36:52.000 200 22467.13 97.23 41454.11 88888.00 2023-07-19 14:36:53.000 200 22467.11 97.22 41454.14 88888.00 2023-07-19 14:36:54.000 200 22467.16 97.20 41454.10 88888.00 2023-07-19 14:36:55.000 200 22467.22 97.19 41454.00 47531.12 2023-07-19 14:36:56.000 200 22467.26 97.21 41453.97 88888.00 2023-07-19 14:36:57.000 200 22467.31 97.30 41454.02 88888.00 2023-07-19 14:36:58.000 200 22467.32 97.37 41454.02 88888.00 2023-07-19 14:36:59.000 200 22467.32 97.36 41453.98 88888.00 2023-07-19 14:37:00.000 200 22467.32 97.31 41453.98 47531.09 2023-07-19 14:37:01.000 200 22467.28 97.29 41453.98 88888.00 2023-07-19 14:37:02.000 200 22467.26 97.32 41453.98 88888.00 2023-07-19 14:37:03.000 200 22467.29 97.34 41454.00 88888.00 2023-07-19 14:37:04.000 200 22467.28 97.33 41453.98 88888.00 2023-07-19 14:37:05.000 200 22467.21 97.34 41454.00 47531.10 2023-07-19 14:37:06.000 200 22467.17 97.36 41454.07 88888.00 2023-07-19 14:37:07.000 200 22467.16 97.37 41454.10 88888.00 2023-07-19 14:37:08.000 200 22467.14 97.38 41454.02 88888.00 2023-07-19 14:37:09.000 200 22467.14 97.41 41453.95 88888.00 2023-07-19 14:37:10.000 200 22467.14 97.38 41453.94 47531.04 2023-07-19 14:37:11.000 200 22467.11 97.36 41453.96 88888.00 2023-07-19 14:37:12.000 200 22467.08 97.38 41454.02 88888.00 2023-07-19 14:37:13.000 200 22467.03 97.41 41454.09 88888.00 2023-07-19 14:37:14.000 200 22466.97 97.44 41454.12 88888.00 2023-07-19 14:37:15.000 200 22466.91 97.49 41454.11 47530.95 2023-07-19 14:37:16.000 200 22466.88 97.53 41454.10 88888.00 2023-07-19 14:37:17.000 200 22466.81 97.54 41454.10 88888.00 2023-07-19 14:37:18.000 200 22466.72 97.53 41454.09 88888.00 2023-07-19 14:37:19.000 200 22466.72 97.55 41454.12 88888.00 2023-07-19 14:37:20.000 200 22466.74 97.58 41454.18 47530.88 2023-07-19 14:37:21.000 200 22466.74 97.58 41454.25 88888.00 2023-07-19 14:37:22.000 200 22466.75 97.58 41454.29 88888.00 2023-07-19 14:37:23.000 200 22466.77 97.54 41454.25 88888.00 2023-07-19 14:37:24.000 200 22466.79 97.49 41454.22 88888.00 2023-07-19 14:37:25.000 200 22466.79 97.48 41454.21 47530.91 2023-07-19 14:37:26.000 200 22466.76 97.48 41454.16 88888.00 2023-07-19 14:37:27.000 200 22466.76 97.53 41454.14 88888.00 2023-07-19 14:37:28.000 200 22466.80 97.61 41454.20 88888.00 2023-07-19 14:37:29.000 200 22466.79 97.68 41454.26 88888.00 2023-07-19 14:37:30.000 200 22466.72 97.70 41454.26 47530.95 2023-07-19 14:37:31.000 200 22466.71 97.68 41454.23 88888.00 2023-07-19 14:37:32.000 200 22466.76 97.69 41454.23 88888.00 2023-07-19 14:37:33.000 200 22466.76 97.73 41454.23 88888.00 2023-07-19 14:37:34.000 200 22466.69 97.73 41454.18 88888.00 2023-07-19 14:37:35.000 200 22466.67 97.67 41454.14 47530.89 2023-07-19 14:37:36.000 200 22466.69 97.58 41454.09 88888.00 2023-07-19 14:37:37.000 200 22466.70 97.56 41454.06 88888.00 2023-07-19 14:37:38.000 200 22466.69 97.57 41454.11 88888.00 2023-07-19 14:37:39.000 200 22466.69 97.59 41454.20 88888.00 2023-07-19 14:37:40.000 200 22466.70 97.64 41454.25 47530.92 2023-07-19 14:37:41.000 200 22466.74 97.70 41454.19 88888.00 2023-07-19 14:37:42.000 200 22466.76 97.68 41454.10 88888.00 2023-07-19 14:37:43.000 200 22466.75 97.58 41454.06 88888.00 2023-07-19 14:37:44.000 200 22466.72 97.49 41454.10 88888.00 2023-07-19 14:37:45.000 200 22466.73 97.46 41454.14 47530.99 2023-07-19 14:37:46.000 200 22466.81 97.47 41454.13 88888.00 2023-07-19 14:37:47.000 200 22466.85 97.51 41454.14 88888.00 2023-07-19 14:37:48.000 200 22466.86 97.55 41454.19 88888.00 2023-07-19 14:37:49.000 200 22466.87 97.56 41454.24 88888.00 2023-07-19 14:37:50.000 200 22466.87 97.57 41454.23 47530.99 2023-07-19 14:37:51.000 200 22466.85 97.60 41454.24 88888.00 2023-07-19 14:37:52.000 200 22466.84 97.64 41454.27 88888.00 2023-07-19 14:37:53.000 200 22466.82 97.65 41454.21 88888.00 2023-07-19 14:37:54.000 200 22466.78 97.63 41454.15 88888.00 2023-07-19 14:37:55.000 200 22466.74 97.61 41454.20 47531.00 2023-07-19 14:37:56.000 200 22466.78 97.61 41454.29 88888.00 2023-07-19 14:37:57.000 200 22466.81 97.66 41454.27 88888.00 2023-07-19 14:37:58.000 200 22466.81 97.67 41454.18 88888.00 2023-07-19 14:37:59.000 200 22466.79 97.64 41454.09 88888.00 2023-07-19 14:38:00.000 200 22466.77 97.64 41454.06 47530.97 2023-07-19 14:38:01.000 200 22466.76 97.64 41454.08 88888.00 2023-07-19 14:38:02.000 200 22466.82 97.63 41454.15 88888.00 2023-07-19 14:38:03.000 200 22466.88 97.65 41454.25 88888.00 2023-07-19 14:38:04.000 200 22466.90 97.65 41454.30 88888.00 2023-07-19 14:38:05.000 200 22466.93 97.65 41454.28 47531.00 2023-07-19 14:38:06.000 200 22466.97 97.63 41454.20 88888.00 2023-07-19 14:38:07.000 200 22466.98 97.55 41454.12 88888.00 2023-07-19 14:38:08.000 200 22466.96 97.52 41454.10 88888.00 2023-07-19 14:38:09.000 200 22466.96 97.55 41454.15 88888.00 2023-07-19 14:38:10.000 200 22466.95 97.61 41454.20 47531.07 2023-07-19 14:38:11.000 200 22466.92 97.64 41454.20 88888.00 2023-07-19 14:38:12.000 200 22466.85 97.65 41454.19 88888.00 2023-07-19 14:38:13.000 200 22466.80 97.64 41454.23 88888.00 2023-07-19 14:38:14.000 200 22466.77 97.65 41454.24 88888.00 2023-07-19 14:38:15.000 200 22466.72 97.65 41454.16 47530.99 2023-07-19 14:38:16.000 200 22466.67 97.63 41454.05 88888.00 2023-07-19 14:38:17.000 200 22466.66 97.60 41454.02 88888.00 2023-07-19 14:38:18.000 200 22466.67 97.62 41454.11 88888.00 2023-07-19 14:38:19.000 200 22466.69 97.67 41454.18 88888.00 2023-07-19 14:38:20.000 200 22466.69 97.71 41454.20 47531.00 2023-07-19 14:38:21.000 200 22466.68 97.73 41454.18 88888.00 2023-07-19 14:38:22.000 200 22466.68 97.76 41454.16 88888.00 2023-07-19 14:38:23.000 200 22466.71 97.74 41454.16 88888.00 2023-07-19 14:38:24.000 200 22466.70 97.68 41454.13 88888.00 2023-07-19 14:38:25.000 200 22466.66 97.64 41454.05 47531.03 2023-07-19 14:38:26.000 200 22466.68 97.63 41454.02 88888.00 2023-07-19 14:38:27.000 200 22466.76 97.63 41454.06 88888.00 2023-07-19 14:38:28.000 200 22466.86 97.66 41454.11 88888.00 2023-07-19 14:38:29.000 200 22466.93 97.70 41454.16 88888.00 2023-07-19 14:38:30.000 200 22466.96 97.72 41454.19 47531.06 2023-07-19 14:38:31.000 200 22466.93 97.69 41454.22 88888.00 2023-07-19 14:38:32.000 200 22466.89 97.68 41454.23 88888.00 2023-07-19 14:38:33.000 200 22466.85 97.68 41454.18 88888.00 2023-07-19 14:38:34.000 200 22466.84 97.67 41454.12 88888.00 2023-07-19 14:38:35.000 200 22466.86 97.66 41454.12 47531.06 2023-07-19 14:38:36.000 200 22466.85 97.62 41454.14 88888.00 2023-07-19 14:38:37.000 200 22466.84 97.60 41454.14 88888.00 2023-07-19 14:38:38.000 200 22466.87 97.64 41454.15 88888.00 2023-07-19 14:38:39.000 200 22466.93 97.69 41454.23 88888.00 2023-07-19 14:38:40.000 200 22466.94 97.72 41454.29 47531.07 2023-07-19 14:38:41.000 200 22466.87 97.71 41454.28 88888.00 2023-07-19 14:38:42.000 200 22466.84 97.72 41454.25 88888.00 2023-07-19 14:38:43.000 200 22466.84 97.73 41454.21 88888.00 2023-07-19 14:38:44.000 200 22466.85 97.74 41454.24 88888.00 2023-07-19 14:38:45.000 200 22466.88 97.74 41454.31 47531.09 2023-07-19 14:38:46.000 200 22466.90 97.73 41454.34 88888.00 2023-07-19 14:38:47.000 200 22466.92 97.72 41454.34 88888.00 2023-07-19 14:38:48.000 200 22466.91 97.73 41454.34 88888.00 2023-07-19 14:38:49.000 200 22466.91 97.76 41454.30 88888.00 2023-07-19 14:38:50.000 200 22466.93 97.78 41454.27 47531.07 2023-07-19 14:38:51.000 200 22466.94 97.79 41454.31 88888.00 2023-07-19 14:38:52.000 200 22466.92 97.80 41454.37 88888.00 2023-07-19 14:38:53.000 200 22466.89 97.79 41454.36 88888.00 2023-07-19 14:38:54.000 200 22466.93 97.80 41454.32 88888.00 2023-07-19 14:38:55.000 200 22467.00 97.83 41454.30 47531.08 2023-07-19 14:38:56.000 200 22467.02 97.88 41454.27 88888.00 2023-07-19 14:38:57.000 200 22466.98 97.88 41454.21 88888.00 2023-07-19 14:38:58.000 200 22466.91 97.82 41454.16 88888.00 2023-07-19 14:38:59.000 200 22466.85 97.79 41454.14 88888.00 2023-07-19 14:39:00.000 200 22466.84 97.82 41454.16 47531.14 2023-07-19 14:39:01.000 200 22466.87 97.84 41454.19 88888.00 2023-07-19 14:39:02.000 200 22466.88 97.83 41454.19 88888.00 2023-07-19 14:39:03.000 200 22466.86 97.81 41454.21 88888.00 2023-07-19 14:39:04.000 200 22466.82 97.81 41454.23 88888.00 2023-07-19 14:39:05.000 200 22466.78 97.81 41454.23 47531.10 2023-07-19 14:39:06.000 200 22466.76 97.80 41454.23 88888.00 2023-07-19 14:39:07.000 200 22466.77 97.79 41454.28 88888.00 2023-07-19 14:39:08.000 200 22466.78 97.77 41454.32 88888.00 2023-07-19 14:39:09.000 200 22466.75 97.77 41454.28 88888.00 2023-07-19 14:39:10.000 200 22466.70 97.80 41454.20 47531.05 2023-07-19 14:39:11.000 200 22466.65 97.85 41454.18 88888.00 2023-07-19 14:39:12.000 200 22466.62 97.91 41454.21 88888.00 2023-07-19 14:39:13.000 200 22466.62 97.91 41454.24 88888.00 2023-07-19 14:39:14.000 200 22466.57 97.90 41454.27 88888.00 2023-07-19 14:39:15.000 200 22466.50 97.94 41454.31 47531.04 2023-07-19 14:39:16.000 200 22466.47 98.00 41454.29 88888.00 2023-07-19 14:39:17.000 200 22466.48 98.05 41454.23 88888.00 2023-07-19 14:39:18.000 200 22466.52 98.11 41454.23 88888.00 2023-07-19 14:39:19.000 200 22466.56 98.12 41454.25 88888.00 2023-07-19 14:39:20.000 200 22466.54 98.06 41454.24 47530.93 2023-07-19 14:39:21.000 200 22466.46 98.00 41454.23 88888.00 2023-07-19 14:39:22.000 200 22466.40 98.02 41454.23 88888.00 2023-07-19 14:39:23.000 200 22466.38 98.09 41454.22 88888.00 2023-07-19 14:39:24.000 200 22466.40 98.13 41454.23 88888.00 2023-07-19 14:39:25.000 200 22466.42 98.13 41454.25 47530.93 2023-07-19 14:39:26.000 200 22466.41 98.13 41454.29 88888.00 2023-07-19 14:39:27.000 200 22466.38 98.16 41454.34 88888.00 2023-07-19 14:39:28.000 200 22466.37 98.16 41454.32 88888.00 2023-07-19 14:39:29.000 200 22466.39 98.13 41454.26 88888.00 2023-07-19 14:39:30.000 200 22466.44 98.13 41454.23 47530.90 2023-07-19 14:39:31.000 200 22466.47 98.18 41454.27 88888.00 2023-07-19 14:39:32.000 200 22466.42 98.20 41454.28 88888.00 2023-07-19 14:39:33.000 200 22466.37 98.14 41454.26 88888.00 2023-07-19 14:39:34.000 200 22466.39 98.07 41454.26 88888.00 2023-07-19 14:39:35.000 200 22466.44 98.02 41454.29 47530.94 2023-07-19 14:39:36.000 200 22466.48 98.02 41454.31 88888.00 2023-07-19 14:39:37.000 200 22466.53 98.09 41454.29 88888.00 2023-07-19 14:39:38.000 200 22466.56 98.17 41454.28 88888.00 2023-07-19 14:39:39.000 200 22466.57 98.19 41454.27 88888.00 2023-07-19 14:39:40.000 200 22466.55 98.15 41454.26 47530.95 2023-07-19 14:39:41.000 200 22466.53 98.16 41454.20 88888.00 2023-07-19 14:39:42.000 200 22466.53 98.23 41454.18 88888.00 2023-07-19 14:39:43.000 200 22466.54 98.24 41454.21 88888.00 2023-07-19 14:39:44.000 200 22466.57 98.19 41454.27 88888.00 2023-07-19 14:39:45.000 200 22466.60 98.19 41454.31 47530.97 2023-07-19 14:39:46.000 200 22466.58 98.22 41454.31 88888.00 2023-07-19 14:39:47.000 200 22466.53 98.20 41454.27 88888.00 2023-07-19 14:39:48.000 200 22466.51 98.18 41454.27 88888.00 2023-07-19 14:39:49.000 200 22466.51 98.17 41454.28 88888.00 2023-07-19 14:39:50.000 200 22466.52 98.17 41454.27 47530.99 2023-07-19 14:39:51.000 200 22466.52 98.18 41454.23 88888.00 2023-07-19 14:39:52.000 200 22466.50 98.21 41454.19 88888.00 2023-07-19 14:39:53.000 200 22466.49 98.23 41454.19 88888.00 2023-07-19 14:39:54.000 200 22466.53 98.23 41454.24 88888.00 2023-07-19 14:39:55.000 200 22466.56 98.23 41454.30 47530.92 2023-07-19 14:39:56.000 200 22466.52 98.22 41454.32 88888.00 2023-07-19 14:39:57.000 200 22466.52 98.21 41454.30 88888.00 2023-07-19 14:39:58.000 200 22466.57 98.22 41454.26 88888.00 2023-07-19 14:39:59.000 200 22466.60 98.23 41454.23 88888.00 2023-07-19 14:40:00.000 200 22466.56 98.22 41454.25 47530.99 2023-07-19 14:40:01.000 200 22466.51 98.24 41454.30 88888.00 2023-07-19 14:40:02.000 200 22466.53 98.33 41454.34 88888.00 2023-07-19 14:40:03.000 200 22466.60 98.37 41454.35 88888.00 2023-07-19 14:40:04.000 200 22466.64 98.32 41454.32 88888.00 2023-07-19 14:40:05.000 200 22466.61 98.26 41454.28 47530.99 2023-07-19 14:40:06.000 200 22466.56 98.28 41454.29 88888.00 2023-07-19 14:40:07.000 200 22466.56 98.32 41454.38 88888.00 2023-07-19 14:40:08.000 200 22466.53 98.32 41454.36 88888.00 2023-07-19 14:40:09.000 200 22466.49 98.31 41454.22 88888.00 2023-07-19 14:40:10.000 200 22466.49 98.31 41454.16 47530.97 2023-07-19 14:40:11.000 200 22466.52 98.33 41454.23 88888.00 2023-07-19 14:40:12.000 200 22466.55 98.33 41454.30 88888.00 2023-07-19 14:40:13.000 200 22466.53 98.31 41454.32 88888.00 2023-07-19 14:40:14.000 200 22466.50 98.32 41454.32 88888.00 2023-07-19 14:40:15.000 200 22466.48 98.32 41454.33 47530.96 2023-07-19 14:40:16.000 200 22466.47 98.31 41454.37 88888.00 2023-07-19 14:40:17.000 200 22466.49 98.31 41454.41 88888.00 2023-07-19 14:40:18.000 200 22466.52 98.36 41454.43 88888.00 2023-07-19 14:40:19.000 200 22466.54 98.39 41454.41 88888.00 2023-07-19 14:40:20.000 200 22466.53 98.37 41454.35 47530.95 2023-07-19 14:40:21.000 200 22466.52 98.36 41454.28 88888.00 2023-07-19 14:40:22.000 200 22466.50 98.37 41454.23 88888.00 2023-07-19 14:40:23.000 200 22466.49 98.39 41454.26 88888.00 2023-07-19 14:40:24.000 200 22466.53 98.42 41454.33 88888.00 2023-07-19 14:40:25.000 200 22466.56 98.38 41454.38 47531.01 2023-07-19 14:40:26.000 200 22466.52 98.33 41454.36 88888.00 2023-07-19 14:40:27.000 200 22466.48 98.37 41454.32 88888.00 2023-07-19 14:40:28.000 200 22466.50 98.39 41454.31 88888.00 2023-07-19 14:40:29.000 200 22466.51 98.36 41454.32 88888.00 2023-07-19 14:40:30.000 200 22466.47 98.37 41454.35 47530.98 2023-07-19 14:40:31.000 200 22466.42 98.35 41454.35 88888.00 2023-07-19 14:40:32.000 200 22466.40 98.32 41454.32 88888.00 2023-07-19 14:40:33.000 200 22466.40 98.36 41454.31 88888.00 2023-07-19 14:40:34.000 200 22466.39 98.44 41454.33 88888.00 2023-07-19 14:40:35.000 200 22466.40 98.48 41454.34 47530.93 2023-07-19 14:40:36.000 200 22466.41 98.52 41454.34 88888.00 2023-07-19 14:40:37.000 200 22466.38 98.53 41454.33 88888.00 2023-07-19 14:40:38.000 200 22466.37 98.52 41454.29 88888.00 2023-07-19 14:40:39.000 200 22466.40 98.50 41454.27 88888.00 2023-07-19 14:40:40.000 200 22466.42 98.47 41454.26 47530.96 2023-07-19 14:40:41.000 200 22466.40 98.46 41454.27 88888.00 2023-07-19 14:40:42.000 200 22466.38 98.46 41454.27 88888.00 2023-07-19 14:40:43.000 200 22466.40 98.46 41454.28 88888.00 2023-07-19 14:40:44.000 200 22466.45 98.47 41454.32 88888.00 2023-07-19 14:40:45.000 200 22466.48 98.45 41454.33 47530.98 2023-07-19 14:40:46.000 200 22466.49 98.45 41454.31 88888.00 2023-07-19 14:40:47.000 200 22466.52 98.49 41454.27 88888.00 2023-07-19 14:40:48.000 200 22466.56 98.53 41454.21 88888.00 2023-07-19 14:40:49.000 200 22466.59 98.52 41454.20 88888.00 2023-07-19 14:40:50.000 200 22466.62 98.48 41454.21 47531.08 2023-07-19 14:40:51.000 200 22466.62 98.47 41454.19 88888.00 2023-07-19 14:40:52.000 200 22466.60 98.51 41454.17 88888.00 2023-07-19 14:40:53.000 200 22466.58 98.55 41454.16 88888.00 2023-07-19 14:40:54.000 200 22466.59 98.57 41454.16 88888.00 2023-07-19 14:40:55.000 200 22466.65 98.56 41454.15 47531.10 2023-07-19 14:40:56.000 200 22466.67 98.52 41454.16 88888.00 2023-07-19 14:40:57.000 200 22466.66 98.48 41454.18 88888.00 2023-07-19 14:40:58.000 200 22466.67 98.48 41454.18 88888.00 2023-07-19 14:40:59.000 200 22466.70 98.46 41454.21 88888.00 2023-07-19 14:41:00.000 200 22466.72 98.41 41454.22 47531.15 2023-07-19 14:41:01.000 200 22466.69 98.38 41454.20 88888.00 2023-07-19 14:41:02.000 200 22466.68 98.39 41454.18 88888.00 2023-07-19 14:41:03.000 200 22466.66 98.40 41454.16 88888.00 2023-07-19 14:41:04.000 200 22466.63 98.38 41454.15 88888.00 2023-07-19 14:41:05.000 200 22466.63 98.38 41454.18 47531.15 2023-07-19 14:41:06.000 200 22466.67 98.45 41454.27 88888.00 2023-07-19 14:41:07.000 200 22466.69 98.49 41454.31 88888.00 2023-07-19 14:41:08.000 200 22466.75 98.48 41454.31 88888.00 2023-07-19 14:41:09.000 200 22466.83 98.51 41454.30 88888.00 2023-07-19 14:41:10.000 200 22466.85 98.56 41454.29 47531.19 2023-07-19 14:41:11.000 200 22466.83 98.58 41454.31 88888.00 2023-07-19 14:41:12.000 200 22466.81 98.59 41454.36 88888.00 2023-07-19 14:41:13.000 200 22466.81 98.57 41454.38 88888.00 2023-07-19 14:41:14.000 200 22466.82 98.57 41454.39 88888.00 2023-07-19 14:41:15.000 200 22466.82 98.58 41454.38 47531.22 2023-07-19 14:41:16.000 200 22466.81 98.56 41454.39 88888.00 2023-07-19 14:41:17.000 200 22466.83 98.52 41454.43 88888.00 2023-07-19 14:41:18.000 200 22466.87 98.50 41454.41 88888.00 2023-07-19 14:41:19.000 200 22466.88 98.48 41454.35 88888.00 2023-07-19 14:41:20.000 200 22466.87 98.48 41454.31 47531.15 2023-07-19 14:41:21.000 200 22466.83 98.49 41454.27 88888.00 2023-07-19 14:41:22.000 200 22466.80 98.50 41454.23 88888.00 2023-07-19 14:41:23.000 200 22466.83 98.49 41454.23 88888.00 2023-07-19 14:41:24.000 200 22466.87 98.50 41454.29 88888.00 2023-07-19 14:41:25.000 200 22466.89 98.50 41454.32 47531.21 2023-07-19 14:41:26.000 200 22466.87 98.49 41454.32 88888.00 2023-07-19 14:41:27.000 200 22466.84 98.44 41454.31 88888.00 2023-07-19 14:41:28.000 200 22466.85 98.38 41454.35 88888.00 2023-07-19 14:41:29.000 200 22466.93 98.38 41454.38 88888.00 2023-07-19 14:41:30.000 200 22467.00 98.43 41454.36 47531.32 2023-07-19 14:41:31.000 200 22467.03 98.44 41454.34 88888.00 2023-07-19 14:41:32.000 200 22467.03 98.41 41454.36 88888.00 2023-07-19 14:41:33.000 200 22467.03 98.39 41454.36 88888.00 2023-07-19 14:41:34.000 200 22467.08 98.40 41454.32 88888.00 2023-07-19 14:41:35.000 200 22467.11 98.41 41454.31 47531.34 2023-07-19 14:41:36.000 200 22467.12 98.38 41454.37 88888.00 2023-07-19 14:41:37.000 200 22467.12 98.33 41454.41 88888.00 2023-07-19 14:41:38.000 200 22467.15 98.31 41454.40 88888.00 2023-07-19 14:41:39.000 200 22467.19 98.31 41454.39 88888.00 2023-07-19 14:41:40.000 200 22467.22 98.33 41454.39 47531.44 2023-07-19 14:41:41.000 200 22467.28 98.37 41454.41 88888.00 2023-07-19 14:41:42.000 200 22467.33 98.40 41454.40 88888.00 2023-07-19 14:41:43.000 200 22467.32 98.37 41454.34 88888.00 2023-07-19 14:41:44.000 200 22467.28 98.30 41454.29 88888.00 2023-07-19 14:41:45.000 200 22467.29 98.25 41454.35 47531.44 2023-07-19 14:41:46.000 200 22467.33 98.26 41454.44 88888.00 2023-07-19 14:41:47.000 200 22467.37 98.32 41454.46 88888.00 2023-07-19 14:41:48.000 200 22467.40 98.38 41454.42 88888.00 2023-07-19 14:41:49.000 200 22467.38 98.39 41454.34 88888.00 2023-07-19 14:41:50.000 200 22467.37 98.36 41454.30 47531.52 2023-07-19 14:41:51.000 200 22467.40 98.31 41454.31 88888.00 2023-07-19 14:41:52.000 200 22467.47 98.27 41454.33 88888.00 2023-07-19 14:41:53.000 200 22467.53 98.29 41454.39 88888.00 2023-07-19 14:41:54.000 200 22467.56 98.37 41454.43 88888.00 2023-07-19 14:41:55.000 200 22467.52 98.41 41454.43 47531.61 2023-07-19 14:41:56.000 200 22467.46 98.36 41454.43 88888.00 2023-07-19 14:41:57.000 200 22467.43 98.27 41454.44 88888.00 2023-07-19 14:41:58.000 200 22467.44 98.22 41454.46 88888.00 2023-07-19 14:41:59.000 200 22467.48 98.22 41454.46 88888.00 2023-07-19 14:42:00.000 200 22467.53 98.22 41454.47 47531.64 2023-07-19 14:42:01.000 200 22467.56 98.24 41454.50 88888.00 2023-07-19 14:42:02.000 200 22467.58 98.20 41454.48 88888.00 2023-07-19 14:42:03.000 200 22467.62 98.14 41454.41 88888.00 2023-07-19 14:42:04.000 200 22467.69 98.15 41454.38 88888.00 2023-07-19 14:42:05.000 200 22467.76 98.20 41454.40 47531.75 2023-07-19 14:42:06.000 200 22467.81 98.22 41454.38 88888.00 2023-07-19 14:42:07.000 200 22467.86 98.20 41454.34 88888.00 2023-07-19 14:42:08.000 200 22467.89 98.18 41454.38 88888.00 2023-07-19 14:42:09.000 200 22467.93 98.16 41454.44 88888.00 2023-07-19 14:42:10.000 200 22467.96 98.13 41454.41 47531.79 2023-07-19 14:42:11.000 200 22467.94 98.08 41454.38 88888.00 2023-07-19 14:42:12.000 200 22467.93 98.01 41454.45 88888.00 2023-07-19 14:42:13.000 200 22467.96 97.97 41454.53 88888.00 2023-07-19 14:42:14.000 200 22467.95 97.92 41454.52 88888.00 2023-07-19 14:42:15.000 200 22467.92 97.91 41454.47 47531.88 2023-07-19 14:42:16.000 200 22467.95 97.92 41454.48 88888.00 2023-07-19 14:42:17.000 200 22467.98 97.90 41454.54 88888.00 2023-07-19 14:42:18.000 200 22467.98 97.88 41454.57 88888.00 2023-07-19 14:42:19.000 200 22468.00 97.88 41454.57 88888.00 2023-07-19 14:42:20.000 200 22468.03 97.88 41454.55 47531.98 2023-07-19 14:42:21.000 200 22468.01 97.86 41454.50 88888.00 2023-07-19 14:42:22.000 200 22467.98 97.80 41454.46 88888.00 2023-07-19 14:42:23.000 200 22468.00 97.80 41454.51 88888.00 2023-07-19 14:42:24.000 200 22468.04 97.88 41454.55 88888.00 2023-07-19 14:42:25.000 200 22468.06 97.92 41454.47 47531.98 2023-07-19 14:42:26.000 200 22468.09 97.89 41454.41 88888.00 2023-07-19 14:42:27.000 200 22468.15 97.83 41454.46 88888.00 2023-07-19 14:42:28.000 200 22468.18 97.79 41454.55 88888.00 2023-07-19 14:42:29.000 200 22468.18 97.77 41454.55 88888.00 2023-07-19 14:42:30.000 200 22468.15 97.74 41454.46 47532.06 2023-07-19 14:42:31.000 200 22468.17 97.72 41454.45 88888.00 2023-07-19 14:42:32.000 200 22468.26 97.76 41454.56 88888.00 2023-07-19 14:42:33.000 200 22468.34 97.80 41454.69 88888.00 2023-07-19 14:42:34.000 200 22468.37 97.78 41454.76 88888.00 2023-07-19 14:42:35.000 200 22468.39 97.72 41454.74 47532.13 2023-07-19 14:42:36.000 200 22468.37 97.65 41454.65 88888.00 2023-07-19 14:42:37.000 200 22468.34 97.57 41454.59 88888.00 2023-07-19 14:42:38.000 200 22468.35 97.54 41454.60 88888.00 2023-07-19 14:42:39.000 200 22468.44 97.56 41454.62 88888.00 2023-07-19 14:42:40.000 200 22468.56 97.62 41454.64 47532.21 2023-07-19 14:42:41.000 200 22468.64 97.67 41454.64 88888.00 2023-07-19 14:42:42.000 200 22468.63 97.68 41454.60 88888.00 2023-07-19 14:42:43.000 200 22468.61 97.64 41454.56 88888.00 2023-07-19 14:42:44.000 200 22468.63 97.55 41454.54 88888.00 2023-07-19 14:42:45.000 200 22468.65 97.51 41454.54 47532.31 2023-07-19 14:42:46.000 200 22468.62 97.54 41454.57 88888.00 2023-07-19 14:42:47.000 200 22468.61 97.57 41454.53 88888.00 2023-07-19 14:42:48.000 200 22468.67 97.59 41454.52 88888.00 2023-07-19 14:42:49.000 200 22468.77 97.62 41454.59 88888.00 2023-07-19 14:42:50.000 200 22468.78 97.62 41454.58 47532.32 2023-07-19 14:42:51.000 200 22468.72 97.61 41454.50 88888.00 2023-07-19 14:42:52.000 200 22468.68 97.59 41454.46 88888.00 2023-07-19 14:42:53.000 200 22468.71 97.60 41454.50 88888.00 2023-07-19 14:42:54.000 200 22468.74 97.62 41454.57 88888.00 2023-07-19 14:42:55.000 200 22468.72 97.58 41454.54 47532.39 2023-07-19 14:42:56.000 200 22468.72 97.49 41454.52 88888.00 2023-07-19 14:42:57.000 200 22468.79 97.44 41454.60 88888.00 2023-07-19 14:42:58.000 200 22468.82 97.43 41454.63 88888.00 2023-07-19 14:42:59.000 200 22468.81 97.45 41454.56 88888.00 2023-07-19 14:43:00.000 200 22468.83 97.50 41454.48 47532.43 2023-07-19 14:43:01.000 200 22468.88 97.51 41454.48 88888.00 2023-07-19 14:43:02.000 200 22468.95 97.45 41454.52 88888.00 2023-07-19 14:43:03.000 200 22469.00 97.38 41454.55 88888.00 2023-07-19 14:43:04.000 200 22469.01 97.40 41454.62 88888.00 2023-07-19 14:43:05.000 200 22469.02 97.50 41454.72 47532.50 2023-07-19 14:43:06.000 200 22469.03 97.56 41454.76 88888.00 2023-07-19 14:43:07.000 200 22469.02 97.54 41454.72 88888.00 2023-07-19 14:43:08.000 200 22468.98 97.51 41454.73 88888.00 2023-07-19 14:43:09.000 200 22468.92 97.50 41454.73 88888.00 2023-07-19 14:43:10.000 200 22468.91 97.47 41454.69 47532.52 2023-07-19 14:43:11.000 200 22468.92 97.45 41454.66 88888.00 2023-07-19 14:43:12.000 200 22468.90 97.43 41454.66 88888.00 2023-07-19 14:43:13.000 200 22468.91 97.44 41454.68 88888.00 2023-07-19 14:43:14.000 200 22468.99 97.47 41454.73 88888.00 2023-07-19 14:43:15.000 200 22469.06 97.46 41454.81 47532.59 2023-07-19 14:43:16.000 200 22469.07 97.38 41454.84 88888.00 2023-07-19 14:43:17.000 200 22469.09 97.32 41454.85 88888.00 2023-07-19 14:43:18.000 200 22469.13 97.32 41454.89 88888.00 2023-07-19 14:43:19.000 200 22469.16 97.35 41454.91 88888.00 2023-07-19 14:43:20.000 200 22469.16 97.37 41454.90 47532.66 2023-07-19 14:43:21.000 200 22469.19 97.37 41454.89 88888.00 2023-07-19 14:43:22.000 200 22469.26 97.37 41454.91 88888.00 2023-07-19 14:43:23.000 200 22469.31 97.38 41454.89 88888.00 2023-07-19 14:43:24.000 200 22469.33 97.38 41454.86 88888.00 2023-07-19 14:43:25.000 200 22469.34 97.31 41454.77 47532.74 2023-07-19 14:43:26.000 200 22469.33 97.19 41454.62 88888.00 2023-07-19 14:43:27.000 200 22469.34 97.10 41454.56 88888.00 2023-07-19 14:43:28.000 200 22469.40 97.08 41454.65 88888.00 2023-07-19 14:43:29.000 200 22469.47 97.12 41454.78 88888.00 2023-07-19 14:43:30.000 200 22469.49 97.18 41454.82 47532.80 2023-07-19 14:43:31.000 200 22469.45 97.21 41454.81 88888.00 2023-07-19 14:43:32.000 200 22469.40 97.19 41454.82 88888.00 2023-07-19 14:43:33.000 200 22469.41 97.15 41454.84 88888.00 2023-07-19 14:43:34.000 200 22469.45 97.11 41454.81 88888.00 2023-07-19 14:43:35.000 200 22469.47 97.08 41454.80 47532.82 2023-07-19 14:43:36.000 200 22469.47 97.11 41454.92 88888.00 2023-07-19 14:43:37.000 200 22469.45 97.16 41455.07 88888.00 2023-07-19 14:43:38.000 200 22469.40 97.19 41455.09 88888.00 2023-07-19 14:43:39.000 200 22469.44 97.21 41455.01 88888.00 2023-07-19 14:43:40.000 200 22469.54 97.21 41454.96 47532.95 2023-07-19 14:43:41.000 200 22469.59 97.15 41454.99 88888.00 2023-07-19 14:43:42.000 200 22469.58 97.07 41455.01 88888.00 2023-07-19 14:43:43.000 200 22469.56 97.04 41454.97 88888.00 2023-07-19 14:43:44.000 200 22469.58 97.03 41454.94 88888.00 2023-07-19 14:43:45.000 200 22469.62 97.05 41454.92 47532.99 2023-07-19 14:43:46.000 200 22469.69 97.08 41454.92 88888.00 2023-07-19 14:43:47.000 200 22469.77 97.10 41454.94 88888.00 2023-07-19 14:43:48.000 200 22469.81 97.06 41454.93 88888.00 2023-07-19 14:43:49.000 200 22469.84 97.00 41454.86 88888.00 2023-07-19 14:43:50.000 200 22469.87 96.96 41454.81 47533.11 2023-07-19 14:43:51.000 200 22469.88 96.93 41454.82 88888.00 2023-07-19 14:43:52.000 200 22469.88 96.91 41454.91 88888.00 2023-07-19 14:43:53.000 200 22469.87 96.92 41454.96 88888.00 2023-07-19 14:43:54.000 200 22469.85 96.90 41454.91 88888.00 2023-07-19 14:43:55.000 200 22469.87 96.90 41454.94 47533.11 2023-07-19 14:43:56.000 200 22469.88 96.94 41455.02 88888.00 2023-07-19 14:43:57.000 200 22469.84 96.94 41455.01 88888.00 2023-07-19 14:43:58.000 200 22469.81 96.90 41454.91 88888.00 2023-07-19 14:43:59.000 200 22469.84 96.87 41454.86 88888.00 2023-07-19 14:44:00.000 200 22469.87 96.88 41454.88 47533.13 2023-07-19 14:44:01.000 200 22469.81 96.87 41454.93 88888.00 2023-07-19 14:44:02.000 200 22469.78 96.81 41454.98 88888.00 2023-07-19 14:44:03.000 200 22469.84 96.78 41455.04 88888.00 2023-07-19 14:44:04.000 200 22469.90 96.79 41455.06 88888.00 2023-07-19 14:44:05.000 200 22469.91 96.82 41455.06 47533.19 2023-07-19 14:44:06.000 200 22469.88 96.87 41455.05 88888.00 2023-07-19 14:44:07.000 200 22469.85 96.88 41455.01 88888.00 2023-07-19 14:44:08.000 200 22469.85 96.83 41454.94 88888.00 2023-07-19 14:44:09.000 200 22469.86 96.80 41454.89 88888.00 2023-07-19 14:44:10.000 200 22469.83 96.81 41454.88 47533.20 2023-07-19 14:44:11.000 200 22469.80 96.85 41454.92 88888.00 2023-07-19 14:44:12.000 200 22469.84 96.90 41455.02 88888.00 2023-07-19 14:44:13.000 200 22469.91 96.90 41455.10 88888.00 2023-07-19 14:44:14.000 200 22469.90 96.88 41455.10 88888.00 2023-07-19 14:44:15.000 200 22469.90 96.88 41455.11 47533.26 2023-07-19 14:44:16.000 200 22469.94 96.92 41455.09 88888.00 2023-07-19 14:44:17.000 200 22469.96 96.94 41455.03 88888.00 2023-07-19 14:44:18.000 200 22469.95 96.93 41454.98 88888.00 2023-07-19 14:44:19.000 200 22469.91 96.88 41454.98 88888.00 2023-07-19 14:44:20.000 200 22469.89 96.82 41455.05 47533.26 2023-07-19 14:44:21.000 200 22469.91 96.79 41455.13 88888.00 2023-07-19 14:44:22.000 200 22469.96 96.80 41455.14 88888.00 2023-07-19 14:44:23.000 200 22470.00 96.79 41455.13 88888.00 2023-07-19 14:44:24.000 200 22470.03 96.75 41455.13 88888.00 2023-07-19 14:44:25.000 200 22470.00 96.73 41455.06 47533.36 2023-07-19 14:44:26.000 200 22469.97 96.73 41454.93 88888.00 2023-07-19 14:44:27.000 200 22470.02 96.75 41454.93 88888.00 2023-07-19 14:44:28.000 200 22470.09 96.83 41455.06 88888.00 2023-07-19 14:44:29.000 200 22470.12 96.90 41455.14 88888.00 2023-07-19 14:44:30.000 200 22470.10 96.90 41455.13 47533.38 2023-07-19 14:44:31.000 200 22470.08 96.88 41455.11 88888.00 2023-07-19 14:44:32.000 200 22470.08 96.87 41455.07 88888.00 2023-07-19 14:44:33.000 200 22470.12 96.88 41455.09 88888.00 2023-07-19 14:44:34.000 200 22470.10 96.90 41455.15 88888.00 2023-07-19 14:44:35.000 200 22470.03 96.89 41455.16 47533.33 2023-07-19 14:44:36.000 200 22469.99 96.89 41455.14 88888.00 2023-07-19 14:44:37.000 200 22469.98 96.89 41455.13 88888.00 2023-07-19 14:44:38.000 200 22469.97 96.85 41455.14 88888.00 2023-07-19 14:44:39.000 200 22469.99 96.83 41455.16 88888.00 2023-07-19 14:44:40.000 200 22470.00 96.82 41455.16 47533.39 2023-07-19 14:44:41.000 200 22470.00 96.79 41455.11 88888.00 2023-07-19 14:44:42.000 200 22470.01 96.79 41455.09 88888.00 2023-07-19 14:44:43.000 200 22470.00 96.78 41455.06 88888.00 2023-07-19 14:44:44.000 200 22470.01 96.72 41455.04 88888.00 2023-07-19 14:44:45.000 200 22470.07 96.70 41455.07 47533.39 2023-07-19 14:44:46.000 200 22470.10 96.74 41455.08 88888.00 2023-07-19 14:44:47.000 200 22470.09 96.74 41455.06 88888.00 2023-07-19 14:44:48.000 200 22470.10 96.70 41455.06 88888.00 2023-07-19 14:44:49.000 200 22470.12 96.68 41455.05 88888.00 2023-07-19 14:44:50.000 200 22470.11 96.68 41455.02 47533.49 2023-07-19 14:44:51.000 200 22470.12 96.67 41455.02 88888.00 2023-07-19 14:44:52.000 200 22470.16 96.68 41455.04 88888.00 2023-07-19 14:44:53.000 200 22470.23 96.72 41455.08 88888.00 2023-07-19 14:44:54.000 200 22470.26 96.78 41455.12 88888.00 2023-07-19 14:44:55.000 200 22470.23 96.84 41455.14 47533.51 2023-07-19 14:44:56.000 200 22470.19 96.84 41455.16 88888.00 2023-07-19 14:44:57.000 200 22470.21 96.77 41455.14 88888.00 2023-07-19 14:44:58.000 200 22470.23 96.72 41455.09 88888.00 2023-07-19 14:44:59.000 200 22470.23 96.71 41455.11 88888.00 2023-07-19 14:45:00.000 200 22470.23 96.72 41455.16 47533.43 2023-07-19 14:45:01.000 200 22470.24 96.74 41455.20 88888.00 2023-07-19 14:45:02.000 200 22470.27 96.77 41455.27 88888.00 2023-07-19 14:45:03.000 200 22470.27 96.78 41455.34 88888.00 2023-07-19 14:45:04.000 200 22470.22 96.75 41455.33 88888.00 2023-07-19 14:45:05.000 200 22470.18 96.69 41455.25 47533.48 2023-07-19 14:45:06.000 200 22470.21 96.64 41455.26 88888.00 2023-07-19 14:45:07.000 200 22470.27 96.62 41455.32 88888.00 2023-07-19 14:45:08.000 200 22470.26 96.61 41455.33 88888.00 2023-07-19 14:45:09.000 200 22470.22 96.64 41455.32 88888.00 2023-07-19 14:45:10.000 200 22470.20 96.71 41455.37 47533.45 2023-07-19 14:45:11.000 200 22470.23 96.80 41455.42 88888.00 2023-07-19 14:45:12.000 200 22470.22 96.82 41455.41 88888.00 2023-07-19 14:45:13.000 200 22470.18 96.77 41455.33 88888.00 2023-07-19 14:45:14.000 200 22470.20 96.70 41455.28 88888.00 2023-07-19 14:45:15.000 200 22470.24 96.67 41455.30 47533.47 2023-07-19 14:45:16.000 200 22470.20 96.68 41455.34 88888.00 2023-07-19 14:45:17.000 200 22470.12 96.69 41455.38 88888.00 2023-07-19 14:45:18.000 200 22470.08 96.72 41455.38 88888.00 2023-07-19 14:45:19.000 200 22470.09 96.75 41455.37 88888.00 2023-07-19 14:45:20.000 200 22470.13 96.76 41455.39 47533.52 2023-07-19 14:45:21.000 200 22470.17 96.70 41455.41 88888.00 2023-07-19 14:45:22.000 200 22470.18 96.63 41455.38 88888.00 2023-07-19 14:45:23.000 200 22470.19 96.61 41455.27 88888.00 2023-07-19 14:45:24.000 200 22470.18 96.64 41455.21 88888.00 2023-07-19 14:45:25.000 200 22470.17 96.63 41455.22 47533.45 2023-07-19 14:45:26.000 200 22470.16 96.61 41455.27 88888.00 2023-07-19 14:45:27.000 200 22470.17 96.63 41455.31 88888.00 2023-07-19 14:45:28.000 200 22470.19 96.68 41455.34 88888.00 2023-07-19 14:45:29.000 200 22470.19 96.70 41455.30 88888.00 2023-07-19 14:45:30.000 200 22470.17 96.66 41455.22 47533.53 2023-07-19 14:45:31.000 200 22470.19 96.59 41455.20 88888.00 2023-07-19 14:45:32.000 200 22470.26 96.53 41455.23 88888.00 2023-07-19 14:45:33.000 200 22470.28 96.53 41455.23 88888.00 2023-07-19 14:45:34.000 200 22470.25 96.54 41455.19 88888.00 2023-07-19 14:45:35.000 200 22470.24 96.55 41455.18 47533.54 2023-07-19 14:45:36.000 200 22470.23 96.58 41455.21 88888.00 2023-07-19 14:45:37.000 200 22470.19 96.61 41455.25 88888.00 2023-07-19 14:45:38.000 200 22470.18 96.56 41455.23 88888.00 2023-07-19 14:45:39.000 200 22470.18 96.48 41455.19 88888.00 2023-07-19 14:45:40.000 200 22470.15 96.47 41455.25 47533.64 2023-07-19 14:45:41.000 200 22470.13 96.52 41455.33 88888.00 2023-07-19 14:45:42.000 200 22470.14 96.56 41455.33 88888.00 2023-07-19 14:45:43.000 200 22470.18 96.60 41455.32 88888.00 2023-07-19 14:45:44.000 200 22470.21 96.65 41455.31 88888.00 2023-07-19 14:45:45.000 200 22470.21 96.68 41455.33 47533.62 2023-07-19 14:45:46.000 200 22470.18 96.67 41455.38 88888.00 2023-07-19 14:45:47.000 200 22470.15 96.63 41455.43 88888.00 2023-07-19 14:45:48.000 200 22470.15 96.61 41455.39 88888.00 2023-07-19 14:45:49.000 200 22470.14 96.64 41455.32 88888.00 2023-07-19 14:45:50.000 200 22470.13 96.64 41455.33 47533.59 2023-07-19 14:45:51.000 200 22470.14 96.59 41455.39 88888.00 2023-07-19 14:45:52.000 200 22470.13 96.56 41455.44 88888.00 2023-07-19 14:45:53.000 200 22470.08 96.58 41455.43 88888.00 2023-07-19 14:45:54.000 200 22470.06 96.58 41455.43 88888.00 2023-07-19 14:45:55.000 200 22470.03 96.57 41455.40 47533.61 2023-07-19 14:45:56.000 200 22469.99 96.55 41455.34 88888.00 2023-07-19 14:45:57.000 200 22470.00 96.52 41455.33 88888.00 2023-07-19 14:45:58.000 200 22470.05 96.51 41455.42 88888.00 2023-07-19 14:45:59.000 200 22470.06 96.52 41455.53 88888.00 2023-07-19 14:46:00.000 200 22470.02 96.53 41455.54 47533.59 2023-07-19 14:46:01.000 200 22469.99 96.50 41455.43 88888.00 2023-07-19 14:46:02.000 200 22469.99 96.47 41455.31 88888.00 2023-07-19 14:46:03.000 200 22470.00 96.46 41455.28 88888.00 2023-07-19 14:46:04.000 200 22470.02 96.44 41455.32 88888.00 2023-07-19 14:46:05.000 200 22470.07 96.42 41455.35 47533.66 2023-07-19 14:46:06.000 200 22470.11 96.43 41455.43 88888.00 2023-07-19 14:46:07.000 200 22470.12 96.42 41455.51 88888.00 2023-07-19 14:46:08.000 200 22470.11 96.39 41455.46 88888.00 2023-07-19 14:46:09.000 200 22470.12 96.37 41455.37 88888.00 2023-07-19 14:46:10.000 200 22470.15 96.38 41455.34 47533.64 2023-07-19 14:46:11.000 200 22470.15 96.41 41455.34 88888.00 2023-07-19 14:46:12.000 200 22470.10 96.38 41455.30 88888.00 2023-07-19 14:46:13.000 200 22470.07 96.28 41455.26 88888.00 2023-07-19 14:46:14.000 200 22470.10 96.27 41455.31 88888.00 2023-07-19 14:46:15.000 200 22470.15 96.34 41455.39 47533.62 2023-07-19 14:46:16.000 200 22470.17 96.37 41455.47 88888.00 2023-07-19 14:46:17.000 200 22470.14 96.35 41455.50 88888.00 2023-07-19 14:46:18.000 200 22470.11 96.32 41455.48 88888.00 2023-07-19 14:46:19.000 200 22470.09 96.33 41455.41 88888.00 2023-07-19 14:46:20.000 200 22470.07 96.34 41455.36 47533.64 2023-07-19 14:46:21.000 200 22470.07 96.36 41455.41 88888.00 2023-07-19 14:46:22.000 200 22470.03 96.40 41455.50 88888.00 2023-07-19 14:46:23.000 200 22470.00 96.44 41455.52 88888.00 2023-07-19 14:46:24.000 200 22470.02 96.44 41455.49 88888.00 2023-07-19 14:46:25.000 200 22470.04 96.45 41455.47 47533.57 2023-07-19 14:46:26.000 200 22470.00 96.47 41455.48 88888.00 2023-07-19 14:46:27.000 200 22469.97 96.46 41455.48 88888.00 2023-07-19 14:46:28.000 200 22469.96 96.44 41455.44 88888.00 2023-07-19 14:46:29.000 200 22469.96 96.44 41455.43 88888.00 2023-07-19 14:46:30.000 200 22469.95 96.41 41455.45 47533.60 2023-07-19 14:46:31.000 200 22469.91 96.38 41455.52 88888.00 2023-07-19 14:46:32.000 200 22469.83 96.39 41455.57 88888.00 2023-07-19 14:46:33.000 200 22469.78 96.41 41455.53 88888.00 2023-07-19 14:46:34.000 200 22469.81 96.45 41455.47 88888.00 2023-07-19 14:46:35.000 200 22469.84 96.50 41455.48 47533.51 2023-07-19 14:46:36.000 200 22469.81 96.50 41455.52 88888.00 2023-07-19 14:46:37.000 200 22469.74 96.46 41455.48 88888.00 2023-07-19 14:46:38.000 200 22469.74 96.44 41455.41 88888.00 2023-07-19 14:46:39.000 200 22469.81 96.48 41455.45 88888.00 2023-07-19 14:46:40.000 200 22469.82 96.46 41455.50 47533.51 2023-07-19 14:46:41.000 200 22469.77 96.37 41455.48 88888.00 2023-07-19 14:46:42.000 200 22469.73 96.34 41455.45 88888.00 2023-07-19 14:46:43.000 200 22469.75 96.38 41455.49 88888.00 2023-07-19 14:46:44.000 200 22469.80 96.44 41455.59 88888.00 2023-07-19 14:46:45.000 200 22469.83 96.50 41455.68 47533.55 2023-07-19 14:46:46.000 200 22469.82 96.46 41455.68 88888.00 2023-07-19 14:46:47.000 200 22469.78 96.38 41455.63 88888.00 2023-07-19 14:46:48.000 200 22469.73 96.37 41455.56 88888.00 2023-07-19 14:46:49.000 200 22469.66 96.44 41455.56 88888.00 2023-07-19 14:46:50.000 200 22469.66 96.50 41455.57 47533.46 2023-07-19 14:46:51.000 200 22469.71 96.53 41455.59 88888.00 2023-07-19 14:46:52.000 200 22469.76 96.51 41455.62 88888.00 2023-07-19 14:46:53.000 200 22469.75 96.49 41455.65 88888.00 2023-07-19 14:46:54.000 200 22469.72 96.48 41455.59 88888.00 2023-07-19 14:46:55.000 200 22469.70 96.47 41455.53 47533.47 2023-07-19 14:46:56.000 200 22469.68 96.49 41455.55 88888.00 2023-07-19 14:46:57.000 200 22469.65 96.48 41455.59 88888.00 2023-07-19 14:46:58.000 200 22469.66 96.48 41455.59 88888.00 2023-07-19 14:46:59.000 200 22469.66 96.53 41455.59 88888.00 2023-07-19 14:47:00.000 200 22469.64 96.59 41455.61 47533.35 2023-07-19 14:47:01.000 200 22469.60 96.58 41455.61 88888.00 2023-07-19 14:47:02.000 200 22469.56 96.53 41455.60 88888.00 2023-07-19 14:47:03.000 200 22469.51 96.49 41455.62 88888.00 2023-07-19 14:47:04.000 200 22469.51 96.52 41455.66 88888.00 2023-07-19 14:47:05.000 200 22469.50 96.52 41455.65 47533.34 2023-07-19 14:47:06.000 200 22469.46 96.50 41455.62 88888.00 2023-07-19 14:47:07.000 200 22469.42 96.53 41455.67 88888.00 2023-07-19 14:47:08.000 200 22469.40 96.55 41455.71 88888.00 2023-07-19 14:47:09.000 200 22469.34 96.53 41455.63 88888.00 2023-07-19 14:47:10.000 200 22469.27 96.52 41455.54 47533.27 2023-07-19 14:47:11.000 200 22469.24 96.55 41455.51 88888.00 2023-07-19 14:47:12.000 200 22469.25 96.59 41455.48 88888.00 2023-07-19 14:47:13.000 200 22469.25 96.61 41455.43 88888.00 2023-07-19 14:47:14.000 200 22469.23 96.61 41455.39 88888.00 2023-07-19 14:47:15.000 200 22469.26 96.62 41455.41 47533.26 2023-07-19 14:47:16.000 200 22469.30 96.65 41455.47 88888.00 2023-07-19 14:47:17.000 200 22469.27 96.67 41455.55 88888.00 2023-07-19 14:47:18.000 200 22469.19 96.67 41455.56 88888.00 2023-07-19 14:47:19.000 200 22469.15 96.68 41455.52 88888.00 2023-07-19 14:47:20.000 200 22469.16 96.68 41455.50 47533.21 2023-07-19 14:47:21.000 200 22469.13 96.66 41455.48 88888.00 2023-07-19 14:47:22.000 200 22469.09 96.68 41455.50 88888.00 2023-07-19 14:47:23.000 200 22469.08 96.74 41455.54 88888.00 2023-07-19 14:47:24.000 200 22469.04 96.80 41455.54 88888.00 2023-07-19 14:47:25.000 200 22468.96 96.82 41455.54 47533.03 2023-07-19 14:47:26.000 200 22468.85 96.84 41455.55 88888.00 2023-07-19 14:47:27.000 200 22468.78 96.86 41455.54 88888.00 2023-07-19 14:47:28.000 200 22468.74 96.85 41455.46 88888.00 2023-07-19 14:47:29.000 200 22468.68 96.84 41455.38 88888.00 2023-07-19 14:47:30.000 200 22468.65 96.86 41455.38 47532.95 2023-07-19 14:47:31.000 200 22468.63 96.92 41455.46 88888.00 2023-07-19 14:47:32.000 200 22468.59 96.97 41455.50 88888.00 2023-07-19 14:47:33.000 200 22468.55 96.97 41455.46 88888.00 2023-07-19 14:47:34.000 200 22468.53 96.99 41455.44 88888.00 2023-07-19 14:47:35.000 200 22468.48 97.02 41455.46 47532.87 2023-07-19 14:47:36.000 200 22468.40 96.99 41455.53 88888.00 2023-07-19 14:47:37.000 200 22468.34 97.00 41455.59 88888.00 2023-07-19 14:47:38.000 200 22468.31 97.08 41455.57 88888.00 2023-07-19 14:47:39.000 200 22468.27 97.16 41455.59 88888.00 2023-07-19 14:47:40.000 200 22468.17 97.18 41455.63 47532.76 2023-07-19 14:47:41.000 200 22468.06 97.18 41455.63 88888.00 2023-07-19 14:47:42.000 200 22467.99 97.17 41455.61 88888.00 2023-07-19 14:47:43.000 200 22467.95 97.17 41455.60 88888.00 2023-07-19 14:47:44.000 200 22467.96 97.15 41455.61 88888.00 2023-07-19 14:47:45.000 200 22467.96 97.14 41455.62 47532.64 2023-07-19 14:47:46.000 200 22467.92 97.17 41455.61 88888.00 2023-07-19 14:47:47.000 200 22467.86 97.19 41455.63 88888.00 2023-07-19 14:47:48.000 200 22467.79 97.18 41455.66 88888.00 2023-07-19 14:47:49.000 200 22467.74 97.20 41455.61 88888.00 2023-07-19 14:47:50.000 200 22467.76 97.27 41455.54 47532.56 2023-07-19 14:47:51.000 200 22467.79 97.33 41455.54 88888.00 2023-07-19 14:47:52.000 200 22467.77 97.34 41455.55 88888.00 2023-07-19 14:47:53.000 200 22467.75 97.34 41455.55 88888.00 2023-07-19 14:47:54.000 200 22467.75 97.34 41455.51 88888.00 2023-07-19 14:47:55.000 200 22467.75 97.33 41455.49 47532.47 2023-07-19 14:47:56.000 200 22467.76 97.36 41455.52 88888.00 2023-07-19 14:47:57.000 200 22467.81 97.41 41455.57 88888.00 2023-07-19 14:47:58.000 200 22467.84 97.42 41455.60 88888.00 2023-07-19 14:47:59.000 200 22467.85 97.39 41455.60 88888.00 2023-07-19 14:48:00.000 200 22467.82 97.34 41455.60 47532.45 2023-07-19 14:48:01.000 200 22467.73 97.31 41455.56 88888.00 2023-07-19 14:48:02.000 200 22467.62 97.33 41455.48 88888.00 2023-07-19 14:48:03.000 200 22467.56 97.38 41455.43 88888.00 2023-07-19 14:48:04.000 200 22467.52 97.43 41455.46 88888.00 2023-07-19 14:48:05.000 200 22467.46 97.44 41455.46 47532.34 2023-07-19 14:48:06.000 200 22467.39 97.45 41455.43 88888.00 2023-07-19 14:48:07.000 200 22467.35 97.49 41455.44 88888.00 2023-07-19 14:48:08.000 200 22467.30 97.51 41455.46 88888.00 2023-07-19 14:48:09.000 200 22467.26 97.51 41455.43 88888.00 2023-07-19 14:48:10.000 200 22467.26 97.55 41455.41 47532.22 2023-07-19 14:48:11.000 200 22467.26 97.58 41455.43 88888.00 2023-07-19 14:48:12.000 200 22467.20 97.57 41455.50 88888.00 2023-07-19 14:48:13.000 200 22467.16 97.59 41455.54 88888.00 2023-07-19 14:48:14.000 200 22467.15 97.67 41455.51 88888.00 2023-07-19 14:48:15.000 200 22467.15 97.70 41455.47 47532.19 2023-07-19 14:48:16.000 200 22467.15 97.69 41455.46 88888.00 2023-07-19 14:48:17.000 200 22467.15 97.68 41455.45 88888.00 2023-07-19 14:48:18.000 200 22467.09 97.68 41455.39 88888.00 2023-07-19 14:48:19.000 200 22467.01 97.64 41455.32 88888.00 2023-07-19 14:48:20.000 200 22467.00 97.60 41455.30 47532.06 2023-07-19 14:48:21.000 200 22467.02 97.66 41455.33 88888.00 2023-07-19 14:48:22.000 200 22466.99 97.74 41455.34 88888.00 2023-07-19 14:48:23.000 200 22466.98 97.73 41455.34 88888.00 2023-07-19 14:48:24.000 200 22466.95 97.71 41455.39 88888.00 2023-07-19 14:48:25.000 200 22466.88 97.73 41455.45 47531.97 2023-07-19 14:48:26.000 200 22466.86 97.75 41455.46 88888.00 2023-07-19 14:48:27.000 200 22466.88 97.76 41455.41 88888.00 2023-07-19 14:48:28.000 200 22466.83 97.78 41455.31 88888.00 2023-07-19 14:48:29.000 200 22466.72 97.81 41455.21 88888.00 2023-07-19 14:48:30.000 200 22466.65 97.77 41455.15 47531.92 2023-07-19 14:48:31.000 200 22466.63 97.73 41455.14 88888.00 2023-07-19 14:48:32.000 200 22466.64 97.75 41455.19 88888.00 2023-07-19 14:48:33.000 200 22466.61 97.78 41455.23 88888.00 2023-07-19 14:48:34.000 200 22466.55 97.77 41455.24 88888.00 2023-07-19 14:48:35.000 200 22466.53 97.75 41455.25 47531.77 2023-07-19 14:48:36.000 200 22466.54 97.81 41455.22 88888.00 2023-07-19 14:48:37.000 200 22466.51 97.92 41455.19 88888.00 2023-07-19 14:48:38.000 200 22466.41 97.95 41455.22 88888.00 2023-07-19 14:48:39.000 200 22466.30 97.92 41455.24 88888.00 2023-07-19 14:48:40.000 200 22466.27 97.87 41455.19 47531.72 2023-07-19 14:48:41.000 200 22466.26 97.83 41455.12 88888.00 2023-07-19 14:48:42.000 200 22466.22 97.80 41455.12 88888.00 2023-07-19 14:48:43.000 200 22466.20 97.80 41455.17 88888.00 2023-07-19 14:48:44.000 200 22466.24 97.84 41455.21 88888.00 2023-07-19 14:48:45.000 200 22466.24 97.89 41455.22 47531.63 2023-07-19 14:48:46.000 200 22466.20 97.93 41455.21 88888.00 2023-07-19 14:48:47.000 200 22466.17 97.98 41455.21 88888.00 2023-07-19 14:48:48.000 200 22466.17 98.05 41455.25 88888.00 2023-07-19 14:48:49.000 200 22466.15 98.07 41455.27 88888.00 2023-07-19 14:48:50.000 200 22466.07 98.02 41455.23 47531.52 2023-07-19 14:48:51.000 200 22465.99 97.96 41455.14 88888.00 2023-07-19 14:48:52.000 200 22465.99 97.98 41455.08 88888.00 2023-07-19 14:48:53.000 200 22466.07 98.05 41455.08 88888.00 2023-07-19 14:48:54.000 200 22466.09 98.10 41455.07 88888.00 2023-07-19 14:48:55.000 200 22466.06 98.14 41455.06 47531.52 2023-07-19 14:48:56.000 200 22466.04 98.17 41455.05 88888.00 2023-07-19 14:48:57.000 200 22466.03 98.20 41455.06 88888.00 2023-07-19 14:48:58.000 200 22465.99 98.21 41455.07 88888.00 2023-07-19 14:48:59.000 200 22465.92 98.22 41455.07 88888.00 2023-07-19 14:49:00.000 200 22465.90 98.25 41455.07 47531.40 2023-07-19 14:49:01.000 200 22465.91 98.25 41455.09 88888.00 2023-07-19 14:49:02.000 200 22465.90 98.23 41455.09 88888.00 2023-07-19 14:49:03.000 200 22465.85 98.23 41455.10 88888.00 2023-07-19 14:49:04.000 200 22465.83 98.26 41455.16 88888.00 2023-07-19 14:49:05.000 200 22465.83 98.29 41455.22 47531.36 2023-07-19 14:49:06.000 200 22465.84 98.30 41455.24 88888.00 2023-07-19 14:49:07.000 200 22465.83 98.30 41455.22 88888.00 2023-07-19 14:49:08.000 200 22465.78 98.33 41455.23 88888.00 2023-07-19 14:49:09.000 200 22465.74 98.38 41455.28 88888.00 2023-07-19 14:49:10.000 200 22465.70 98.42 41455.30 47531.25 2023-07-19 14:49:11.000 200 22465.62 98.46 41455.29 88888.00 2023-07-19 14:49:12.000 200 22465.56 98.46 41455.28 88888.00 2023-07-19 14:49:13.000 200 22465.57 98.45 41455.27 88888.00 2023-07-19 14:49:14.000 200 22465.58 98.43 41455.23 88888.00 2023-07-19 14:49:15.000 200 22465.54 98.41 41455.16 47531.23 2023-07-19 14:49:16.000 200 22465.50 98.39 41455.14 88888.00 2023-07-19 14:49:17.000 200 22465.46 98.42 41455.19 88888.00 2023-07-19 14:49:18.000 200 22465.42 98.51 41455.23 88888.00 2023-07-19 14:49:19.000 200 22465.38 98.60 41455.21 88888.00 2023-07-19 14:49:20.000 200 22465.36 98.67 41455.19 47531.15 2023-07-19 14:49:21.000 200 22465.35 98.67 41455.20 88888.00 2023-07-19 14:49:22.000 200 22465.31 98.64 41455.23 88888.00 2023-07-19 14:49:23.000 200 22465.26 98.61 41455.17 88888.00 2023-07-19 14:49:24.000 200 22465.23 98.61 41455.06 88888.00 2023-07-19 14:49:25.000 200 22465.23 98.65 41455.02 47531.08 2023-07-19 14:49:26.000 200 22465.25 98.67 41455.06 88888.00 2023-07-19 14:49:27.000 200 22465.26 98.65 41455.11 88888.00 2023-07-19 14:49:28.000 200 22465.25 98.67 41455.14 88888.00 2023-07-19 14:49:29.000 200 22465.22 98.66 41455.12 88888.00 2023-07-19 14:49:30.000 200 22465.22 98.60 41455.11 47531.06 2023-07-19 14:49:31.000 200 22465.21 98.60 41455.14 88888.00 2023-07-19 14:49:32.000 200 22465.20 98.69 41455.15 88888.00 2023-07-19 14:49:33.000 200 22465.22 98.77 41455.13 88888.00 2023-07-19 14:49:34.000 200 22465.21 98.75 41455.07 88888.00 2023-07-19 14:49:35.000 200 22465.16 98.68 41454.98 47530.97 2023-07-19 14:49:36.000 200 22465.10 98.65 41454.94 88888.00 2023-07-19 14:49:37.000 200 22465.07 98.71 41454.97 88888.00 2023-07-19 14:49:38.000 200 22465.08 98.78 41455.02 88888.00 2023-07-19 14:49:39.000 200 22465.07 98.82 41455.02 88888.00 2023-07-19 14:49:40.000 200 22465.06 98.83 41455.00 47530.99 2023-07-19 14:49:41.000 200 22465.08 98.82 41454.98 88888.00 2023-07-19 14:49:42.000 200 22465.06 98.82 41455.00 88888.00 2023-07-19 14:49:43.000 200 22465.03 98.83 41455.06 88888.00 2023-07-19 14:49:44.000 200 22465.03 98.87 41455.13 88888.00 2023-07-19 14:49:45.000 200 22465.02 98.90 41455.15 47530.93 2023-07-19 14:49:46.000 200 22465.00 98.86 41455.10 88888.00 2023-07-19 14:49:47.000 200 22465.02 98.85 41455.07 88888.00 2023-07-19 14:49:48.000 200 22465.07 98.92 41455.14 88888.00 2023-07-19 14:49:49.000 200 22465.08 99.00 41455.16 88888.00 2023-07-19 14:49:50.000 200 22465.05 98.98 41455.11 47530.88 2023-07-19 14:49:51.000 200 22465.05 98.92 41455.09 88888.00 2023-07-19 14:49:52.000 200 22465.06 98.88 41455.08 88888.00 2023-07-19 14:49:53.000 200 22465.00 98.86 41455.03 88888.00 2023-07-19 14:49:54.000 200 22464.95 98.88 41454.99 88888.00 2023-07-19 14:49:55.000 200 22464.98 98.96 41454.98 47530.86 2023-07-19 14:49:56.000 200 22465.00 99.02 41454.95 88888.00 2023-07-19 14:49:57.000 200 22465.00 98.99 41454.93 88888.00 2023-07-19 14:49:58.000 200 22465.06 98.97 41454.91 88888.00 2023-07-19 14:49:59.000 200 22465.12 99.03 41454.90 88888.00 2023-07-19 14:50:00.000 200 22465.11 99.07 41454.89 47530.87 2023-07-19 14:50:01.000 200 22465.06 99.07 41454.84 88888.00 2023-07-19 14:50:02.000 200 22465.02 99.07 41454.80 88888.00 2023-07-19 14:50:03.000 200 22465.00 99.12 41454.84 88888.00 2023-07-19 14:50:04.000 200 22465.01 99.16 41454.88 88888.00 2023-07-19 14:50:05.000 200 22465.06 99.15 41454.93 47530.86 2023-07-19 14:50:06.000 200 22465.10 99.11 41454.98 88888.00 2023-07-19 14:50:07.000 200 22465.09 99.11 41455.02 88888.00 2023-07-19 14:50:08.000 200 22465.05 99.14 41455.04 88888.00 2023-07-19 14:50:09.000 200 22465.01 99.18 41455.07 88888.00 2023-07-19 14:50:10.000 200 22464.97 99.19 41455.07 47530.80 2023-07-19 14:50:11.000 200 22464.90 99.21 41455.04 88888.00 2023-07-19 14:50:12.000 200 22464.82 99.23 41455.00 88888.00 2023-07-19 14:50:13.000 200 22464.80 99.22 41454.99 88888.00 2023-07-19 14:50:14.000 200 22464.82 99.17 41455.01 88888.00 2023-07-19 14:50:15.000 200 22464.85 99.13 41455.01 47530.76 2023-07-19 14:50:16.000 200 22464.87 99.16 41454.94 88888.00 2023-07-19 14:50:17.000 200 22464.88 99.20 41454.85 88888.00 2023-07-19 14:50:18.000 200 22464.86 99.23 41454.84 88888.00 2023-07-19 14:50:19.000 200 22464.82 99.29 41454.91 88888.00 2023-07-19 14:50:20.000 200 22464.84 99.34 41454.96 47530.77 2023-07-19 14:50:21.000 200 22464.87 99.32 41454.93 88888.00 2023-07-19 14:50:22.000 200 22464.84 99.29 41454.85 88888.00 2023-07-19 14:50:23.000 200 22464.79 99.30 41454.79 88888.00 2023-07-19 14:50:24.000 200 22464.77 99.34 41454.81 88888.00 2023-07-19 14:50:25.000 200 22464.77 99.40 41454.89 47530.67 2023-07-19 14:50:26.000 200 22464.74 99.45 41454.89 88888.00 2023-07-19 14:50:27.000 200 22464.70 99.46 41454.88 88888.00 2023-07-19 14:50:28.000 200 22464.68 99.47 41454.90 88888.00 2023-07-19 14:50:29.000 200 22464.64 99.45 41454.95 88888.00 2023-07-19 14:50:30.000 200 22464.59 99.43 41455.00 47530.67 2023-07-19 14:50:31.000 200 22464.57 99.48 41455.09 88888.00 2023-07-19 14:50:32.000 200 22464.58 99.49 41455.11 88888.00 2023-07-19 14:50:33.000 200 22464.56 99.41 41455.01 88888.00 2023-07-19 14:50:34.000 200 22464.53 99.40 41454.93 88888.00 2023-07-19 14:50:35.000 200 22464.50 99.45 41454.97 47530.67 2023-07-19 14:50:36.000 200 22464.47 99.47 41455.00 88888.00 2023-07-19 14:50:37.000 200 22464.46 99.47 41454.97 88888.00 2023-07-19 14:50:38.000 200 22464.47 99.48 41454.89 88888.00 2023-07-19 14:50:39.000 200 22464.47 99.47 41454.82 88888.00 2023-07-19 14:50:40.000 200 22464.49 99.42 41454.85 47530.64 2023-07-19 14:50:41.000 200 22464.48 99.39 41454.94 88888.00 2023-07-19 14:50:42.000 200 22464.46 99.43 41455.02 88888.00 2023-07-19 14:50:43.000 200 22464.48 99.56 41455.06 88888.00 2023-07-19 14:50:44.000 200 22464.53 99.62 41455.06 88888.00 2023-07-19 14:50:45.000 200 22464.52 99.60 41455.05 47530.68 2023-07-19 14:50:46.000 200 22464.47 99.55 41454.98 88888.00 2023-07-19 14:50:47.000 200 22464.45 99.48 41454.89 88888.00 2023-07-19 14:50:48.000 200 22464.49 99.47 41454.85 88888.00 2023-07-19 14:50:49.000 200 22464.57 99.52 41454.85 88888.00 2023-07-19 14:50:50.000 200 22464.60 99.57 41454.89 47530.66 2023-07-19 14:50:51.000 200 22464.60 99.60 41454.98 88888.00 2023-07-19 14:50:52.000 200 22464.60 99.61 41455.07 88888.00 2023-07-19 14:50:53.000 200 22464.64 99.60 41455.09 88888.00 2023-07-19 14:50:54.000 200 22464.69 99.57 41455.04 88888.00 2023-07-19 14:50:55.000 200 22464.71 99.55 41455.04 47530.72 2023-07-19 14:50:56.000 200 22464.67 99.55 41455.08 88888.00 2023-07-19 14:50:57.000 200 22464.65 99.53 41455.06 88888.00 2023-07-19 14:50:58.000 200 22464.69 99.47 41455.00 88888.00 2023-07-19 14:50:59.000 200 22464.76 99.44 41454.97 88888.00 2023-07-19 14:51:00.000 200 22464.77 99.46 41454.94 47530.74 2023-07-19 14:51:01.000 200 22464.78 99.50 41454.94 88888.00 2023-07-19 14:51:02.000 200 22464.84 99.55 41455.00 88888.00 2023-07-19 14:51:03.000 200 22464.91 99.55 41455.07 88888.00 2023-07-19 14:51:04.000 200 22464.93 99.51 41455.06 88888.00 2023-07-19 14:51:05.000 200 22464.92 99.48 41455.02 47530.81 2023-07-19 14:51:06.000 200 22464.96 99.46 41454.98 88888.00 2023-07-19 14:51:07.000 200 22465.02 99.48 41454.98 88888.00 2023-07-19 14:51:08.000 200 22465.07 99.57 41454.99 88888.00 2023-07-19 14:51:09.000 200 22465.11 99.64 41455.03 88888.00 2023-07-19 14:51:10.000 200 22465.11 99.67 41455.06 47530.88 2023-07-19 14:51:11.000 200 22465.07 99.64 41455.03 88888.00 2023-07-19 14:51:12.000 200 22465.09 99.56 41454.99 88888.00 2023-07-19 14:51:13.000 200 22465.14 99.51 41455.00 88888.00 2023-07-19 14:51:14.000 200 22465.13 99.55 41455.02 88888.00 2023-07-19 14:51:15.000 200 22465.11 99.59 41455.04 47530.88 2023-07-19 14:51:16.000 200 22465.11 99.57 41455.05 88888.00 2023-07-19 14:51:17.000 200 22465.15 99.58 41455.07 88888.00 2023-07-19 14:51:18.000 200 22465.23 99.62 41455.09 88888.00 2023-07-19 14:51:19.000 200 22465.30 99.62 41455.13 88888.00 2023-07-19 14:51:20.000 200 22465.28 99.57 41455.13 47530.98 2023-07-19 14:51:21.000 200 22465.21 99.52 41455.07 88888.00 2023-07-19 14:51:22.000 200 22465.19 99.54 41455.05 88888.00 2023-07-19 14:51:23.000 200 22465.23 99.60 41455.09 88888.00 2023-07-19 14:51:24.000 200 22465.30 99.59 41455.17 88888.00 2023-07-19 14:51:25.000 200 22465.36 99.56 41455.20 47531.03 2023-07-19 14:51:26.000 200 22465.35 99.54 41455.11 88888.00 2023-07-19 14:51:27.000 200 22465.33 99.54 41455.02 88888.00 2023-07-19 14:51:28.000 200 22465.37 99.55 41455.06 88888.00 2023-07-19 14:51:29.000 200 22465.41 99.52 41455.11 88888.00 2023-07-19 14:51:30.000 200 22465.43 99.47 41455.04 47531.09 2023-07-19 14:51:31.000 200 22465.46 99.46 41454.97 88888.00 2023-07-19 14:51:32.000 200 22465.51 99.49 41455.00 88888.00 2023-07-19 14:51:33.000 200 22465.53 99.51 41455.08 88888.00 2023-07-19 14:51:34.000 200 22465.57 99.50 41455.11 88888.00 2023-07-19 14:51:35.000 200 22465.62 99.52 41455.07 47531.15 2023-07-19 14:51:36.000 200 22465.66 99.53 41455.04 88888.00 2023-07-19 14:51:37.000 200 22465.66 99.53 41455.07 88888.00 2023-07-19 14:51:38.000 200 22465.66 99.55 41455.19 88888.00 2023-07-19 14:51:39.000 200 22465.70 99.55 41455.27 88888.00 2023-07-19 14:51:40.000 200 22465.75 99.52 41455.27 47531.18 2023-07-19 14:51:41.000 200 22465.76 99.49 41455.22 88888.00 2023-07-19 14:51:42.000 200 22465.77 99.49 41455.15 88888.00 2023-07-19 14:51:43.000 200 22465.84 99.51 41455.10 88888.00 2023-07-19 14:51:44.000 200 22465.91 99.53 41455.09 88888.00 2023-07-19 14:51:45.000 200 22465.91 99.54 41455.07 47531.25 2023-07-19 14:51:46.000 200 22465.90 99.55 41455.02 88888.00 2023-07-19 14:51:47.000 200 22465.95 99.54 41455.04 88888.00 2023-07-19 14:51:48.000 200 22466.01 99.53 41455.13 88888.00 2023-07-19 14:51:49.000 200 22466.03 99.54 41455.17 88888.00 2023-07-19 14:51:50.000 200 22466.03 99.56 41455.18 47531.39 2023-07-19 14:51:51.000 200 22466.07 99.56 41455.20 88888.00 2023-07-19 14:51:52.000 200 22466.13 99.56 41455.23 88888.00 2023-07-19 14:51:53.000 200 22466.17 99.54 41455.19 88888.00 2023-07-19 14:51:54.000 200 22466.20 99.46 41455.10 88888.00 2023-07-19 14:51:55.000 200 22466.22 99.44 41455.10 47531.41 2023-07-19 14:51:56.000 200 22466.24 99.52 41455.19 88888.00 2023-07-19 14:51:57.000 200 22466.26 99.59 41455.25 88888.00 2023-07-19 14:51:58.000 200 22466.27 99.59 41455.26 88888.00 2023-07-19 14:51:59.000 200 22466.26 99.55 41455.23 88888.00 2023-07-19 14:52:00.000 200 22466.24 99.49 41455.16 47531.50 2023-07-19 14:52:01.000 200 22466.25 99.43 41455.11 88888.00 2023-07-19 14:52:02.000 200 22466.28 99.41 41455.09 88888.00 2023-07-19 14:52:03.000 200 22466.34 99.45 41455.14 88888.00 2023-07-19 14:52:04.000 200 22466.40 99.50 41455.27 88888.00 2023-07-19 14:52:05.000 200 22466.42 99.53 41455.37 47531.54 2023-07-19 14:52:06.000 200 22466.37 99.54 41455.37 88888.00 2023-07-19 14:52:07.000 200 22466.33 99.54 41455.31 88888.00 2023-07-19 14:52:08.000 200 22466.35 99.56 41455.24 88888.00 2023-07-19 14:52:09.000 200 22466.39 99.61 41455.23 88888.00 2023-07-19 14:52:10.000 200 22466.42 99.64 41455.29 47531.68 2023-07-19 14:52:11.000 200 22466.43 99.60 41455.30 88888.00 2023-07-19 14:52:12.000 200 22466.47 99.52 41455.27 88888.00 2023-07-19 14:52:13.000 200 22466.57 99.49 41455.31 88888.00 2023-07-19 14:52:14.000 200 22466.66 99.50 41455.36 88888.00 2023-07-19 14:52:15.000 200 22466.70 99.51 41455.38 47531.70 2023-07-19 14:52:16.000 200 22466.72 99.50 41455.36 88888.00 2023-07-19 14:52:17.000 200 22466.73 99.50 41455.30 88888.00 2023-07-19 14:52:18.000 200 22466.73 99.48 41455.21 88888.00 2023-07-19 14:52:19.000 200 22466.70 99.43 41455.14 88888.00 2023-07-19 14:52:20.000 200 22466.70 99.40 41455.15 47531.80 2023-07-19 14:52:21.000 200 22466.75 99.44 41455.26 88888.00 2023-07-19 14:52:22.000 200 22466.81 99.46 41455.33 88888.00 2023-07-19 14:52:23.000 200 22466.82 99.40 41455.30 88888.00 2023-07-19 14:52:24.000 200 22466.83 99.37 41455.28 88888.00 2023-07-19 14:52:25.000 200 22466.87 99.40 41455.26 47531.89 2023-07-19 14:52:26.000 200 22466.87 99.39 41455.15 88888.00 2023-07-19 14:52:27.000 200 22466.85 99.36 41455.08 88888.00 2023-07-19 14:52:28.000 200 22466.83 99.40 41455.08 88888.00 2023-07-19 14:52:29.000 200 22466.82 99.45 41455.10 88888.00 2023-07-19 14:52:30.000 200 22466.84 99.42 41455.14 47531.84 2023-07-19 14:52:31.000 200 22466.84 99.37 41455.16 88888.00 2023-07-19 14:52:32.000 200 22466.81 99.36 41455.16 88888.00 2023-07-19 14:52:33.000 200 22466.81 99.40 41455.20 88888.00 2023-07-19 14:52:34.000 200 22466.88 99.47 41455.29 88888.00 2023-07-19 14:52:35.000 200 22466.96 99.49 41455.32 47531.94 2023-07-19 14:52:36.000 200 22466.97 99.43 41455.27 88888.00 2023-07-19 14:52:37.000 200 22466.91 99.33 41455.22 88888.00 2023-07-19 14:52:38.000 200 22466.90 99.29 41455.23 88888.00 2023-07-19 14:52:39.000 200 22466.93 99.29 41455.25 88888.00 2023-07-19 14:52:40.000 200 22466.99 99.31 41455.28 47532.03 2023-07-19 14:52:41.000 200 22467.06 99.34 41455.34 88888.00 2023-07-19 14:52:42.000 200 22467.08 99.33 41455.37 88888.00 2023-07-19 14:52:43.000 200 22467.07 99.31 41455.32 88888.00 2023-07-19 14:52:44.000 200 22467.10 99.29 41455.27 88888.00 2023-07-19 14:52:45.000 200 22467.20 99.29 41455.26 47532.03 2023-07-19 14:52:46.000 200 22467.25 99.31 41455.26 88888.00 2023-07-19 14:52:47.000 200 22467.24 99.34 41455.29 88888.00 2023-07-19 14:52:48.000 200 22467.23 99.36 41455.31 88888.00 2023-07-19 14:52:49.000 200 22467.23 99.33 41455.25 88888.00 2023-07-19 14:52:50.000 200 22467.24 99.27 41455.21 47532.13 2023-07-19 14:52:51.000 200 22467.27 99.25 41455.24 88888.00 2023-07-19 14:52:52.000 200 22467.28 99.22 41455.25 88888.00 2023-07-19 14:52:53.000 200 22467.30 99.20 41455.23 88888.00 2023-07-19 14:52:54.000 200 22467.37 99.21 41455.28 88888.00 2023-07-19 14:52:55.000 200 22467.43 99.25 41455.33 47532.17 2023-07-19 14:52:56.000 200 22467.44 99.25 41455.27 88888.00 2023-07-19 14:52:57.000 200 22467.44 99.27 41455.23 88888.00 2023-07-19 14:52:58.000 200 22467.46 99.28 41455.27 88888.00 2023-07-19 14:52:59.000 200 22467.47 99.28 41455.29 88888.00 2023-07-19 14:53:00.000 200 22467.45 99.26 41455.27 47532.25 2023-07-19 14:53:01.000 200 22467.41 99.27 41455.21 88888.00 2023-07-19 14:53:02.000 200 22467.38 99.29 41455.14 88888.00 2023-07-19 14:53:03.000 200 22467.43 99.29 41455.16 88888.00 2023-07-19 14:53:04.000 200 22467.50 99.32 41455.22 88888.00 2023-07-19 14:53:05.000 200 22467.52 99.36 41455.26 47532.33 2023-07-19 14:53:06.000 200 22467.53 99.35 41455.29 88888.00 2023-07-19 14:53:07.000 200 22467.55 99.30 41455.28 88888.00 2023-07-19 14:53:08.000 200 22467.53 99.26 41455.22 88888.00 2023-07-19 14:53:09.000 200 22467.48 99.24 41455.18 88888.00 2023-07-19 14:53:10.000 200 22467.42 99.24 41455.17 47532.27 2023-07-19 14:53:11.000 200 22467.40 99.23 41455.15 88888.00 2023-07-19 14:53:12.000 200 22467.43 99.25 41455.16 88888.00 2023-07-19 14:53:13.000 200 22467.50 99.29 41455.26 88888.00 2023-07-19 14:53:14.000 200 22467.56 99.32 41455.39 88888.00 2023-07-19 14:53:15.000 200 22467.55 99.32 41455.44 47532.30 2023-07-19 14:53:16.000 200 22467.48 99.32 41455.37 88888.00 2023-07-19 14:53:17.000 200 22467.42 99.30 41455.30 88888.00 2023-07-19 14:53:18.000 200 22467.40 99.27 41455.27 88888.00 2023-07-19 14:53:19.000 200 22467.39 99.29 41455.32 88888.00 2023-07-19 14:53:20.000 200 22467.44 99.35 41455.47 47532.31 2023-07-19 14:53:21.000 200 22467.50 99.36 41455.57 88888.00 2023-07-19 14:53:22.000 200 22467.48 99.29 41455.53 88888.00 2023-07-19 14:53:23.000 200 22467.43 99.25 41455.44 88888.00 2023-07-19 14:53:24.000 200 22467.41 99.22 41455.40 88888.00 2023-07-19 14:53:25.000 200 22467.40 99.15 41455.40 47532.28 2023-07-19 14:53:26.000 200 22467.39 99.11 41455.43 88888.00 2023-07-19 14:53:27.000 200 22467.41 99.17 41455.52 88888.00 2023-07-19 14:53:28.000 200 22467.44 99.25 41455.61 88888.00 2023-07-19 14:53:29.000 200 22467.42 99.27 41455.59 88888.00 2023-07-19 14:53:30.000 200 22467.40 99.23 41455.54 47532.30 2023-07-19 14:53:31.000 200 22467.42 99.25 41455.56 88888.00 2023-07-19 14:53:32.000 200 22467.43 99.29 41455.57 88888.00 2023-07-19 14:53:33.000 200 22467.44 99.24 41455.52 88888.00 2023-07-19 14:53:34.000 200 22467.45 99.20 41455.46 88888.00 2023-07-19 14:53:35.000 200 22467.47 99.26 41455.51 47532.29 2023-07-19 14:53:36.000 200 22467.52 99.36 41455.61 88888.00 2023-07-19 14:53:37.000 200 22467.56 99.42 41455.65 88888.00 2023-07-19 14:53:38.000 200 22467.56 99.42 41455.60 88888.00 2023-07-19 14:53:39.000 200 22467.52 99.38 41455.50 88888.00 2023-07-19 14:53:40.000 200 22467.51 99.36 41455.44 47532.31 2023-07-19 14:53:41.000 200 22467.50 99.34 41455.44 88888.00 2023-07-19 14:53:42.000 200 22467.44 99.27 41455.44 88888.00 2023-07-19 14:53:43.000 200 22467.40 99.20 41455.47 88888.00 2023-07-19 14:53:44.000 200 22467.45 99.24 41455.54 88888.00 2023-07-19 14:53:45.000 200 22467.52 99.30 41455.62 47532.39 2023-07-19 14:53:46.000 200 22467.54 99.31 41455.63 88888.00 2023-07-19 14:53:47.000 200 22467.51 99.31 41455.62 88888.00 2023-07-19 14:53:48.000 200 22467.47 99.31 41455.66 88888.00 2023-07-19 14:53:49.000 200 22467.43 99.28 41455.70 88888.00 2023-07-19 14:53:50.000 200 22467.38 99.19 41455.63 47532.33 2023-07-19 14:53:51.000 200 22467.36 99.10 41455.54 88888.00 2023-07-19 14:53:52.000 200 22467.37 99.16 41455.56 88888.00 2023-07-19 14:53:53.000 200 22467.37 99.31 41455.67 88888.00 2023-07-19 14:53:54.000 200 22467.39 99.43 41455.75 88888.00 2023-07-19 14:53:55.000 200 22467.40 99.46 41455.73 47532.35 2023-07-19 14:53:56.000 200 22467.40 99.47 41455.63 88888.00 2023-07-19 14:53:57.000 200 22467.40 99.46 41455.57 88888.00 2023-07-19 14:53:58.000 200 22467.35 99.40 41455.59 88888.00 2023-07-19 14:53:59.000 200 22467.27 99.37 41455.61 88888.00 2023-07-19 14:54:00.000 200 22467.23 99.39 41455.61 47532.30 2023-07-19 14:54:01.000 200 22467.24 99.43 41455.62 88888.00 2023-07-19 14:54:02.000 200 22467.26 99.47 41455.67 88888.00 2023-07-19 14:54:03.000 200 22467.27 99.48 41455.71 88888.00 2023-07-19 14:54:04.000 200 22467.26 99.46 41455.73 88888.00 2023-07-19 14:54:05.000 200 22467.23 99.42 41455.70 47532.35 2023-07-19 14:54:06.000 200 22467.18 99.39 41455.68 88888.00 2023-07-19 14:54:07.000 200 22467.19 99.38 41455.69 88888.00 2023-07-19 14:54:08.000 200 22467.26 99.32 41455.69 88888.00 2023-07-19 14:54:09.000 200 22467.28 99.27 41455.65 88888.00 2023-07-19 14:54:10.000 200 22467.26 99.31 41455.63 47532.37 2023-07-19 14:54:11.000 200 22467.23 99.39 41455.61 88888.00 2023-07-19 14:54:12.000 200 22467.22 99.42 41455.63 88888.00 2023-07-19 14:54:13.000 200 22467.22 99.43 41455.67 88888.00 2023-07-19 14:54:14.000 200 22467.17 99.45 41455.66 88888.00 2023-07-19 14:54:15.000 200 22467.13 99.49 41455.63 47532.32 2023-07-19 14:54:16.000 200 22467.15 99.52 41455.65 88888.00 2023-07-19 14:54:17.000 200 22467.15 99.50 41455.66 88888.00 2023-07-19 14:54:18.000 200 22467.11 99.45 41455.66 88888.00 2023-07-19 14:54:19.000 200 22467.09 99.42 41455.68 88888.00 2023-07-19 14:54:20.000 200 22467.09 99.45 41455.73 47532.30 2023-07-19 14:54:21.000 200 22467.09 99.51 41455.76 88888.00 2023-07-19 14:54:22.000 200 22467.10 99.53 41455.73 88888.00 2023-07-19 14:54:23.000 200 22467.12 99.52 41455.66 88888.00 2023-07-19 14:54:24.000 200 22467.10 99.56 41455.61 88888.00 2023-07-19 14:54:25.000 200 22467.08 99.62 41455.61 47532.25 2023-07-19 14:54:26.000 200 22467.08 99.63 41455.69 88888.00 2023-07-19 14:54:27.000 200 22467.14 99.63 41455.79 88888.00 2023-07-19 14:54:28.000 200 22467.16 99.61 41455.84 88888.00 2023-07-19 14:54:29.000 200 22467.10 99.58 41455.82 88888.00 2023-07-19 14:54:30.000 200 22466.98 99.58 41455.75 47532.19 2023-07-19 14:54:31.000 200 22466.87 99.57 41455.67 88888.00 2023-07-19 14:54:32.000 200 22466.79 99.54 41455.62 88888.00 2023-07-19 14:54:33.000 200 22466.78 99.59 41455.69 88888.00 2023-07-19 14:54:34.000 200 22466.76 99.68 41455.78 88888.00 2023-07-19 14:54:35.000 200 22466.71 99.68 41455.79 47532.20 2023-07-19 14:54:36.000 200 22466.66 99.67 41455.79 88888.00 2023-07-19 14:54:37.000 200 22466.70 99.70 41455.77 88888.00 2023-07-19 14:54:38.000 200 22466.76 99.72 41455.69 88888.00 2023-07-19 14:54:39.000 200 22466.77 99.69 41455.66 88888.00 2023-07-19 14:54:40.000 200 22466.74 99.63 41455.70 47532.13 2023-07-19 14:54:41.000 200 22466.71 99.56 41455.69 88888.00 2023-07-19 14:54:42.000 200 22466.72 99.52 41455.69 88888.00 2023-07-19 14:54:43.000 200 22466.74 99.56 41455.75 88888.00 2023-07-19 14:54:44.000 200 22466.74 99.64 41455.81 88888.00 2023-07-19 14:54:45.000 200 22466.74 99.69 41455.81 47532.11 2023-07-19 14:54:46.000 200 22466.76 99.68 41455.78 88888.00 2023-07-19 14:54:47.000 200 22466.77 99.67 41455.71 88888.00 2023-07-19 14:54:48.000 200 22466.74 99.67 41455.70 88888.00 2023-07-19 14:54:49.000 200 22466.75 99.66 41455.75 88888.00 2023-07-19 14:54:50.000 200 22466.76 99.66 41455.79 47532.10 2023-07-19 14:54:51.000 200 22466.75 99.69 41455.81 88888.00 2023-07-19 14:54:52.000 200 22466.75 99.73 41455.82 88888.00 2023-07-19 14:54:53.000 200 22466.72 99.72 41455.79 88888.00 2023-07-19 14:54:54.000 200 22466.69 99.69 41455.73 88888.00 2023-07-19 14:54:55.000 200 22466.70 99.69 41455.72 47532.08 2023-07-19 14:54:56.000 200 22466.68 99.70 41455.72 88888.00 2023-07-19 14:54:57.000 200 22466.65 99.70 41455.76 88888.00 2023-07-19 14:54:58.000 200 22466.70 99.71 41455.81 88888.00 2023-07-19 14:54:59.000 200 22466.77 99.74 41455.84 88888.00 2023-07-19 14:55:00.000 200 22466.78 99.77 41455.83 47532.03 2023-07-19 14:55:01.000 200 22466.76 99.76 41455.81 88888.00 2023-07-19 14:55:02.000 200 22466.72 99.78 41455.80 88888.00 2023-07-19 14:55:03.000 200 22466.69 99.78 41455.79 88888.00 2023-07-19 14:55:04.000 200 22466.67 99.73 41455.70 88888.00 2023-07-19 14:55:05.000 200 22466.65 99.66 41455.61 47531.99 2023-07-19 14:55:06.000 200 22466.61 99.62 41455.62 88888.00 2023-07-19 14:55:07.000 200 22466.58 99.63 41455.75 88888.00 2023-07-19 14:55:08.000 200 22466.57 99.69 41455.84 88888.00 2023-07-19 14:55:09.000 200 22466.54 99.78 41455.83 88888.00 2023-07-19 14:55:10.000 200 22466.53 99.86 41455.79 47532.05 2023-07-19 14:55:11.000 200 22466.56 99.90 41455.75 88888.00 2023-07-19 14:55:12.000 200 22466.62 99.89 41455.73 88888.00 2023-07-19 14:55:13.000 200 22466.64 99.85 41455.70 88888.00 2023-07-19 14:55:14.000 200 22466.62 99.80 41455.64 88888.00 2023-07-19 14:55:15.000 200 22466.57 99.81 41455.59 47532.03 2023-07-19 14:55:16.000 200 22466.51 99.87 41455.57 88888.00 2023-07-19 14:55:17.000 200 22466.47 99.93 41455.57 88888.00 2023-07-19 14:55:18.000 200 22466.43 99.94 41455.56 88888.00 2023-07-19 14:55:19.000 200 22466.39 99.96 41455.52 88888.00 2023-07-19 14:55:20.000 200 22466.34 99.99 41455.48 47531.89 2023-07-19 14:55:21.000 200 22466.28 99.97 41455.48 88888.00 2023-07-19 14:55:22.000 200 22466.23 99.93 41455.55 88888.00 2023-07-19 14:55:23.000 200 22466.21 99.93 41455.62 88888.00 2023-07-19 14:55:24.000 200 22466.19 99.95 41455.61 88888.00 2023-07-19 14:55:25.000 200 22466.16 100.00 41455.54 47531.85 2023-07-19 14:55:26.000 200 22466.15 100.04 41455.53 88888.00 2023-07-19 14:55:27.000 200 22466.13 100.06 41455.61 88888.00 2023-07-19 14:55:28.000 200 22466.06 100.07 41455.65 88888.00 2023-07-19 14:55:29.000 200 22466.00 100.06 41455.59 88888.00 2023-07-19 14:55:30.000 200 22465.99 100.11 41455.53 47531.73 2023-07-19 14:55:31.000 200 22466.02 100.18 41455.55 88888.00 2023-07-19 14:55:32.000 200 22466.06 100.23 41455.60 88888.00 2023-07-19 14:55:33.000 200 22466.10 100.25 41455.63 88888.00 2023-07-19 14:55:34.000 200 22466.10 100.28 41455.69 88888.00 2023-07-19 14:55:35.000 200 22466.09 100.29 41455.76 47531.69 2023-07-19 14:55:36.000 200 22466.10 100.29 41455.73 88888.00 2023-07-19 14:55:37.000 200 22466.10 100.31 41455.62 88888.00 2023-07-19 14:55:38.000 200 22466.08 100.30 41455.51 88888.00 2023-07-19 14:55:39.000 200 22466.09 100.25 41455.50 88888.00 2023-07-19 14:55:40.000 200 22466.05 100.25 41455.55 47531.70 2023-07-19 14:55:41.000 200 22465.96 100.26 41455.59 88888.00 2023-07-19 14:55:42.000 200 22465.94 100.28 41455.58 88888.00 2023-07-19 14:55:43.000 200 22465.97 100.33 41455.57 88888.00 2023-07-19 14:55:44.000 200 22465.97 100.39 41455.57 88888.00 2023-07-19 14:55:45.000 200 22465.93 100.42 41455.60 47531.61 2023-07-19 14:55:46.000 200 22465.88 100.44 41455.63 88888.00 2023-07-19 14:55:47.000 200 22465.82 100.44 41455.61 88888.00 2023-07-19 14:55:48.000 200 22465.82 100.44 41455.56 88888.00 2023-07-19 14:55:49.000 200 22465.85 100.41 41455.54 88888.00 2023-07-19 14:55:50.000 200 22465.83 100.37 41455.56 47531.64 2023-07-19 14:55:51.000 200 22465.77 100.36 41455.55 88888.00 2023-07-19 14:55:52.000 200 22465.73 100.39 41455.54 88888.00 2023-07-19 14:55:53.000 200 22465.73 100.41 41455.57 88888.00 2023-07-19 14:55:54.000 200 22465.77 100.40 41455.60 88888.00 2023-07-19 14:55:55.000 200 22465.81 100.40 41455.62 47531.58 2023-07-19 14:55:56.000 200 22465.85 100.42 41455.64 88888.00 2023-07-19 14:55:57.000 200 22465.84 100.42 41455.62 88888.00 2023-07-19 14:55:58.000 200 22465.82 100.41 41455.57 88888.00 2023-07-19 14:55:59.000 200 22465.82 100.41 41455.51 88888.00 2023-07-19 14:56:00.000 200 22465.82 100.46 41455.46 47531.56 2023-07-19 14:56:01.000 200 22465.87 100.52 41455.50 88888.00 2023-07-19 14:56:02.000 200 22465.92 100.56 41455.57 88888.00 2023-07-19 14:56:03.000 200 22465.93 100.58 41455.56 88888.00 2023-07-19 14:56:04.000 200 22465.92 100.53 41455.52 88888.00 2023-07-19 14:56:05.000 200 22465.90 100.43 41455.51 47531.61 2023-07-19 14:56:06.000 200 22465.85 100.40 41455.48 88888.00 2023-07-19 14:56:07.000 200 22465.81 100.45 41455.49 88888.00 2023-07-19 14:56:08.000 200 22465.78 100.48 41455.53 88888.00 2023-07-19 14:56:09.000 200 22465.78 100.47 41455.52 88888.00 2023-07-19 14:56:10.000 200 22465.78 100.47 41455.47 47531.52 2023-07-19 14:56:11.000 200 22465.75 100.45 41455.43 88888.00 2023-07-19 14:56:12.000 200 22465.70 100.43 41455.43 88888.00 2023-07-19 14:56:13.000 200 22465.65 100.41 41455.43 88888.00 2023-07-19 14:56:14.000 200 22465.60 100.36 41455.39 88888.00 2023-07-19 14:56:15.000 200 22465.62 100.32 41455.38 47531.48 2023-07-19 14:56:16.000 200 22465.69 100.33 41455.38 88888.00 2023-07-19 14:56:17.000 200 22465.71 100.36 41455.39 88888.00 2023-07-19 14:56:18.000 200 22465.67 100.41 41455.37 88888.00 2023-07-19 14:56:19.000 200 22465.65 100.44 41455.30 88888.00 2023-07-19 14:56:20.000 200 22465.66 100.48 41455.26 47531.43 2023-07-19 14:56:21.000 200 22465.69 100.54 41455.27 88888.00 2023-07-19 14:56:22.000 200 22465.72 100.53 41455.23 88888.00 2023-07-19 14:56:23.000 200 22465.73 100.47 41455.25 88888.00 2023-07-19 14:56:24.000 200 22465.72 100.47 41455.36 88888.00 2023-07-19 14:56:25.000 200 22465.69 100.49 41455.43 47531.41 2023-07-19 14:56:26.000 200 22465.66 100.47 41455.36 88888.00 2023-07-19 14:56:27.000 200 22465.64 100.49 41455.27 88888.00 2023-07-19 14:56:28.000 200 22465.65 100.56 41455.27 88888.00 2023-07-19 14:56:29.000 200 22465.69 100.56 41455.31 88888.00 2023-07-19 14:56:30.000 200 22465.69 100.49 41455.33 47531.46 2023-07-19 14:56:31.000 200 22465.64 100.43 41455.31 88888.00 2023-07-19 14:56:32.000 200 22465.62 100.39 41455.27 88888.00 2023-07-19 14:56:33.000 200 22465.63 100.38 41455.23 88888.00 2023-07-19 14:56:34.000 200 22465.67 100.42 41455.25 88888.00 2023-07-19 14:56:35.000 200 22465.70 100.51 41455.32 47531.41 2023-07-19 14:56:36.000 200 22465.69 100.59 41455.37 88888.00 2023-07-19 14:56:37.000 200 22465.66 100.59 41455.33 88888.00 2023-07-19 14:56:38.000 200 22465.64 100.46 41455.24 88888.00 2023-07-19 14:56:39.000 200 22465.66 100.38 41455.23 88888.00 2023-07-19 14:56:40.000 200 22465.75 100.45 41455.33 47531.49 2023-07-19 14:56:41.000 200 22465.82 100.51 41455.43 88888.00 2023-07-19 14:56:42.000 200 22465.84 100.54 41455.49 88888.00 2023-07-19 14:56:43.000 200 22465.82 100.58 41455.49 88888.00 2023-07-19 14:56:44.000 200 22465.76 100.60 41455.40 88888.00 2023-07-19 14:56:45.000 200 22465.72 100.60 41455.33 47531.40 2023-07-19 14:56:46.000 200 22465.67 100.59 41455.32 88888.00 2023-07-19 14:56:47.000 200 22465.62 100.58 41455.34 88888.00 2023-07-19 14:56:48.000 200 22465.61 100.63 41455.38 88888.00 2023-07-19 14:56:49.000 200 22465.65 100.68 41455.41 88888.00 2023-07-19 14:56:50.000 200 22465.65 100.67 41455.45 47531.35 2023-07-19 14:56:51.000 200 22465.59 100.64 41455.49 88888.00 2023-07-19 14:56:52.000 200 22465.56 100.62 41455.44 88888.00 2023-07-19 14:56:53.000 200 22465.57 100.61 41455.39 88888.00 2023-07-19 14:56:54.000 200 22465.61 100.62 41455.41 88888.00 2023-07-19 14:56:55.000 200 22465.66 100.66 41455.45 47531.41 2023-07-19 14:56:56.000 200 22465.73 100.70 41455.45 88888.00 2023-07-19 14:56:57.000 200 22465.73 100.65 41455.43 88888.00 2023-07-19 14:56:58.000 200 22465.67 100.55 41455.43 88888.00 2023-07-19 14:56:59.000 200 22465.65 100.57 41455.46 88888.00 2023-07-19 14:57:00.000 200 22465.65 100.67 41455.44 47531.35 2023-07-19 14:57:01.000 200 22465.63 100.69 41455.37 88888.00 2023-07-19 14:57:02.000 200 22465.64 100.66 41455.35 88888.00 2023-07-19 14:57:03.000 200 22465.66 100.65 41455.40 88888.00 2023-07-19 14:57:04.000 200 22465.67 100.64 41455.47 88888.00 2023-07-19 14:57:05.000 200 22465.70 100.59 41455.50 47531.44 2023-07-19 14:57:06.000 200 22465.74 100.53 41455.50 88888.00 2023-07-19 14:57:07.000 200 22465.75 100.50 41455.50 88888.00 2023-07-19 14:57:08.000 200 22465.74 100.50 41455.46 88888.00 2023-07-19 14:57:09.000 200 22465.77 100.47 41455.38 88888.00 2023-07-19 14:57:10.000 200 22465.81 100.44 41455.29 47531.50 2023-07-19 14:57:11.000 200 22465.80 100.42 41455.17 88888.00 2023-07-19 14:57:12.000 200 22465.77 100.42 41455.06 88888.00 2023-07-19 14:57:13.000 200 22465.83 100.45 41455.07 88888.00 2023-07-19 14:57:14.000 200 22465.96 100.48 41455.18 88888.00 2023-07-19 14:57:15.000 200 22466.04 100.48 41455.23 47531.57 2023-07-19 14:57:16.000 200 22466.05 100.46 41455.21 88888.00 2023-07-19 14:57:17.000 200 22466.03 100.43 41455.22 88888.00 2023-07-19 14:57:18.000 200 22466.00 100.42 41455.23 88888.00 2023-07-19 14:57:19.000 200 22465.98 100.41 41455.22 88888.00 2023-07-19 14:57:20.000 200 22466.03 100.38 41455.26 47531.68 2023-07-19 14:57:21.000 200 22466.11 100.32 41455.31 88888.00 2023-07-19 14:57:22.000 200 22466.17 100.29 41455.29 88888.00 2023-07-19 14:57:23.000 200 22466.19 100.35 41455.27 88888.00 2023-07-19 14:57:24.000 200 22466.20 100.45 41455.24 88888.00 2023-07-19 14:57:25.000 200 22466.14 100.48 41455.20 47531.56 2023-07-19 14:57:26.000 200 22466.04 100.43 41455.20 88888.00 2023-07-19 14:57:27.000 200 22466.00 100.38 41455.25 88888.00 2023-07-19 14:57:28.000 200 22465.98 100.42 41455.31 88888.00 2023-07-19 14:57:29.000 200 22465.94 100.55 41455.37 88888.00 2023-07-19 14:57:30.000 200 22465.94 100.67 41455.45 47531.56 2023-07-19 14:57:31.000 200 22465.92 100.69 41455.44 88888.00 2023-07-19 14:57:32.000 200 22465.85 100.68 41455.34 88888.00 2023-07-19 14:57:33.000 200 22465.80 100.68 41455.29 88888.00 2023-07-19 14:57:34.000 200 22465.82 100.68 41455.30 88888.00 2023-07-19 14:57:35.000 200 22465.84 100.66 41455.29 47531.48 2023-07-19 14:57:36.000 200 22465.80 100.67 41455.29 88888.00 2023-07-19 14:57:37.000 200 22465.75 100.68 41455.28 88888.00 2023-07-19 14:57:38.000 200 22465.75 100.68 41455.28 88888.00 2023-07-19 14:57:39.000 200 22465.77 100.70 41455.32 88888.00 2023-07-19 14:57:40.000 200 22465.75 100.77 41455.38 47531.53 2023-07-19 14:57:41.000 200 22465.69 100.80 41455.36 88888.00 2023-07-19 14:57:42.000 200 22465.64 100.71 41455.24 88888.00 2023-07-19 14:57:43.000 200 22465.63 100.59 41455.18 88888.00 2023-07-19 14:57:44.000 200 22465.67 100.56 41455.23 88888.00 2023-07-19 14:57:45.000 200 22465.69 100.58 41455.29 47531.48 2023-07-19 14:57:46.000 200 22465.68 100.58 41455.31 88888.00 2023-07-19 14:57:47.000 200 22465.67 100.56 41455.31 88888.00 2023-07-19 14:57:48.000 200 22465.71 100.53 41455.34 88888.00 2023-07-19 14:57:49.000 200 22465.79 100.50 41455.37 88888.00 2023-07-19 14:57:50.000 200 22465.89 100.49 41455.36 47531.59 2023-07-19 14:57:51.000 200 22465.97 100.49 41455.32 88888.00 2023-07-19 14:57:52.000 200 22465.99 100.46 41455.30 88888.00 2023-07-19 14:57:53.000 200 22466.02 100.42 41455.32 88888.00 2023-07-19 14:57:54.000 200 22466.08 100.39 41455.39 88888.00 2023-07-19 14:57:55.000 200 22466.15 100.41 41455.45 47531.66 2023-07-19 14:57:56.000 200 22466.16 100.47 41455.46 88888.00 2023-07-19 14:57:57.000 200 22466.14 100.52 41455.45 88888.00 2023-07-19 14:57:58.000 200 22466.13 100.56 41455.46 88888.00 2023-07-19 14:57:59.000 200 22466.09 100.59 41455.45 88888.00 2023-07-19 14:58:00.000 200 22466.03 100.60 41455.41 47531.53 2023-07-19 14:58:01.000 200 22465.98 100.62 41455.43 88888.00 2023-07-19 14:58:02.000 200 22465.88 100.66 41455.43 88888.00 2023-07-19 14:58:03.000 200 22465.76 100.66 41455.39 88888.00 2023-07-19 14:58:04.000 200 22465.68 100.62 41455.40 88888.00 2023-07-19 14:58:05.000 200 22465.65 100.57 41455.46 47531.43 2023-07-19 14:58:06.000 200 22465.62 100.56 41455.50 88888.00 2023-07-19 14:58:07.000 200 22465.58 100.59 41455.52 88888.00 2023-07-19 14:58:08.000 200 22465.57 100.63 41455.58 88888.00 2023-07-19 14:58:09.000 200 22465.56 100.63 41455.60 88888.00 2023-07-19 14:58:10.000 200 22465.56 100.61 41455.53 47531.51 2023-07-19 14:58:11.000 200 22465.62 100.62 41455.46 88888.00 2023-07-19 14:58:12.000 200 22465.69 100.61 41455.44 88888.00 2023-07-19 14:58:13.000 200 22465.74 100.59 41455.44 88888.00 2023-07-19 14:58:14.000 200 22465.81 100.60 41455.46 88888.00 2023-07-19 14:58:15.000 200 22465.91 100.61 41455.48 47531.60 2023-07-19 14:58:16.000 200 22466.01 100.60 41455.48 88888.00 2023-07-19 14:58:17.000 200 22466.08 100.58 41455.47 88888.00 2023-07-19 14:58:18.000 200 22466.12 100.54 41455.43 88888.00 2023-07-19 14:58:19.000 200 22466.12 100.50 41455.33 88888.00 2023-07-19 14:58:20.000 200 22466.12 100.50 41455.28 47531.76 2023-07-19 14:58:21.000 200 22466.15 100.52 41455.34 88888.00 2023-07-19 14:58:22.000 200 22466.16 100.54 41455.43 88888.00 2023-07-19 14:58:23.000 200 22466.16 100.56 41455.43 88888.00 2023-07-19 14:58:24.000 200 22466.12 100.56 41455.40 88888.00 2023-07-19 14:58:25.000 200 22466.05 100.57 41455.43 47531.64 2023-07-19 14:58:26.000 200 22465.98 100.57 41455.44 88888.00 2023-07-19 14:58:27.000 200 22465.91 100.54 41455.38 88888.00 2023-07-19 14:58:28.000 200 22465.88 100.52 41455.34 88888.00 2023-07-19 14:58:29.000 200 22465.90 100.52 41455.41 88888.00 2023-07-19 14:58:30.000 200 22465.92 100.54 41455.51 47531.59 2023-07-19 14:58:31.000 200 22465.91 100.61 41455.58 88888.00 2023-07-19 14:58:32.000 200 22465.88 100.68 41455.61 88888.00 2023-07-19 14:58:33.000 200 22465.90 100.68 41455.57 88888.00 2023-07-19 14:58:34.000 200 22465.97 100.66 41455.46 88888.00 2023-07-19 14:58:35.000 200 22466.00 100.66 41455.38 47531.64 2023-07-19 14:58:36.000 200 22466.03 100.65 41455.38 88888.00 2023-07-19 14:58:37.000 200 22466.05 100.62 41455.35 88888.00 2023-07-19 14:58:38.000 200 22466.07 100.62 41455.29 88888.00 2023-07-19 14:58:39.000 200 22466.11 100.69 41455.34 88888.00 2023-07-19 14:58:40.000 200 22466.17 100.71 41455.42 47531.78 2023-07-19 14:58:41.000 200 22466.27 100.68 41455.41 88888.00 2023-07-19 14:58:42.000 200 22466.32 100.67 41455.36 88888.00 2023-07-19 14:58:43.000 200 22466.29 100.67 41455.33 88888.00 2023-07-19 14:58:44.000 200 22466.26 100.65 41455.32 88888.00 2023-07-19 14:58:45.000 200 22466.27 100.61 41455.33 47531.78 2023-07-19 14:58:46.000 200 22466.28 100.59 41455.36 88888.00 2023-07-19 14:58:47.000 200 22466.31 100.63 41455.41 88888.00 2023-07-19 14:58:48.000 200 22466.30 100.67 41455.43 88888.00 2023-07-19 14:58:49.000 200 22466.27 100.65 41455.43 88888.00 2023-07-19 14:58:50.000 200 22466.26 100.57 41455.45 47531.77 2023-07-19 14:58:51.000 200 22466.30 100.47 41455.49 88888.00 2023-07-19 14:58:52.000 200 22466.32 100.41 41455.50 88888.00 2023-07-19 14:58:53.000 200 22466.29 100.43 41455.48 88888.00 2023-07-19 14:58:54.000 200 22466.29 100.45 41455.49 88888.00 2023-07-19 14:58:55.000 200 22466.36 100.46 41455.53 47531.89 2023-07-19 14:58:56.000 200 22466.44 100.49 41455.56 88888.00 2023-07-19 14:58:57.000 200 22466.51 100.49 41455.54 88888.00 2023-07-19 14:58:58.000 200 22466.60 100.45 41455.48 88888.00 2023-07-19 14:58:59.000 200 22466.68 100.44 41455.45 88888.00 2023-07-19 14:59:00.000 200 22466.74 100.42 41455.43 47531.98 2023-07-19 14:59:01.000 200 22466.79 100.41 41455.48 88888.00 2023-07-19 14:59:02.000 200 22466.85 100.42 41455.57 88888.00 2023-07-19 14:59:03.000 200 22466.91 100.43 41455.54 88888.00 2023-07-19 14:59:04.000 200 22466.95 100.50 41455.48 88888.00 2023-07-19 14:59:05.000 200 22466.96 100.58 41455.46 47532.09 2023-07-19 14:59:06.000 200 22466.95 100.58 41455.48 88888.00 2023-07-19 14:59:07.000 200 22466.92 100.53 41455.51 88888.00 2023-07-19 14:59:08.000 200 22466.88 100.52 41455.51 88888.00 2023-07-19 14:59:09.000 200 22466.84 100.52 41455.48 88888.00 2023-07-19 14:59:10.000 200 22466.77 100.49 41455.46 47532.04 2023-07-19 14:59:11.000 200 22466.69 100.50 41455.49 88888.00 2023-07-19 14:59:12.000 200 22466.65 100.55 41455.56 88888.00 2023-07-19 14:59:13.000 200 22466.62 100.58 41455.57 88888.00 2023-07-19 14:59:14.000 200 22466.57 100.57 41455.59 88888.00 2023-07-19 14:59:15.000 200 22466.55 100.59 41455.64 47531.92 2023-07-19 14:59:16.000 200 22466.54 100.62 41455.70 88888.00 2023-07-19 14:59:17.000 200 22466.49 100.62 41455.70 88888.00 2023-07-19 14:59:18.000 200 22466.45 100.60 41455.65 88888.00 2023-07-19 14:59:19.000 200 22466.46 100.66 41455.62 88888.00 2023-07-19 14:59:20.000 200 22466.47 100.75 41455.66 47531.88 2023-07-19 14:59:21.000 200 22466.43 100.75 41455.66 88888.00 2023-07-19 14:59:22.000 200 22466.38 100.73 41455.66 88888.00 2023-07-19 14:59:23.000 200 22466.40 100.78 41455.68 88888.00 2023-07-19 14:59:24.000 200 22466.42 100.78 41455.66 88888.00 2023-07-19 14:59:25.000 200 22466.40 100.72 41455.56 47531.91 2023-07-19 14:59:26.000 200 22466.37 100.71 41455.54 88888.00 2023-07-19 14:59:27.000 200 22466.40 100.77 41455.59 88888.00 2023-07-19 14:59:28.000 200 22466.42 100.82 41455.60 88888.00 2023-07-19 14:59:29.000 200 22466.39 100.86 41455.62 88888.00 2023-07-19 14:59:30.000 200 22466.37 100.92 41455.62 47531.84 2023-07-19 14:59:31.000 200 22466.37 100.94 41455.57 88888.00 2023-07-19 14:59:32.000 200 22466.35 100.92 41455.54 88888.00 2023-07-19 14:59:33.000 200 22466.34 100.93 41455.60 88888.00 2023-07-19 14:59:34.000 200 22466.33 100.96 41455.68 88888.00 2023-07-19 14:59:35.000 200 22466.28 100.97 41455.71 47531.78 2023-07-19 14:59:36.000 200 22466.27 101.00 41455.72 88888.00 2023-07-19 14:59:37.000 200 22466.29 101.05 41455.77 88888.00 2023-07-19 14:59:38.000 200 22466.24 101.09 41455.77 88888.00 2023-07-19 14:59:39.000 200 22466.19 101.14 41455.72 88888.00 2023-07-19 14:59:40.000 200 22466.18 101.16 41455.66 47531.68 2023-07-19 14:59:41.000 200 22466.18 101.12 41455.60 88888.00 2023-07-19 14:59:42.000 200 22466.14 101.07 41455.57 88888.00 2023-07-19 14:59:43.000 200 22466.06 101.09 41455.61 88888.00 2023-07-19 14:59:44.000 200 22466.00 101.13 41455.65 88888.00 2023-07-19 14:59:45.000 200 22465.98 101.18 41455.68 47531.68 2023-07-19 14:59:46.000 200 22465.94 101.25 41455.68 88888.00 2023-07-19 14:59:47.000 200 22465.92 101.31 41455.67 88888.00 2023-07-19 14:59:48.000 200 22465.94 101.31 41455.67 88888.00 2023-07-19 14:59:49.000 200 22465.88 101.27 41455.64 88888.00 2023-07-19 14:59:50.000 200 22465.81 101.25 41455.61 47531.58 2023-07-19 14:59:51.000 200 22465.84 101.27 41455.62 88888.00 2023-07-19 14:59:52.000 200 22465.91 101.26 41455.67 88888.00 2023-07-19 14:59:53.000 200 22465.98 101.21 41455.66 88888.00 2023-07-19 14:59:54.000 200 22466.05 101.15 41455.59 88888.00 2023-07-19 14:59:55.000 200 22466.09 101.12 41455.53 47531.70 2023-07-19 14:59:56.000 200 22466.13 101.12 41455.54 88888.00 2023-07-19 14:59:57.000 200 22466.24 101.09 41455.56 88888.00 2023-07-19 14:59:58.000 200 22466.39 101.01 41455.53 88888.00 2023-07-19 14:59:59.000 200 22466.51 100.99 41455.52 88888.00 2023-07-19 15:00:00.000 200 22466.60 101.01 41455.56 47531.98 2023-07-19 15:00:01.000 200 22466.65 101.02 41455.59 88888.00 2023-07-19 15:00:02.000 200 22466.72 101.03 41455.59 88888.00 2023-07-19 15:00:03.000 200 22466.82 101.05 41455.60 88888.00 2023-07-19 15:00:04.000 200 22466.93 101.06 41455.64 88888.00 2023-07-19 15:00:05.000 200 22466.98 101.05 41455.64 47532.09 2023-07-19 15:00:06.000 200 22466.92 101.00 41455.57 88888.00 2023-07-19 15:00:07.000 200 22466.85 100.95 41455.50 88888.00 2023-07-19 15:00:08.000 200 22466.87 100.96 41455.46 88888.00 2023-07-19 15:00:09.000 200 22466.89 101.04 41455.47 88888.00 2023-07-19 15:00:10.000 200 22466.86 101.14 41455.53 47532.07 2023-07-19 15:00:11.000 200 22466.79 101.21 41455.60 88888.00 2023-07-19 15:00:12.000 200 22466.72 101.27 41455.62 88888.00 2023-07-19 15:00:13.000 200 22466.69 101.35 41455.59 88888.00 2023-07-19 15:00:14.000 200 22466.74 101.38 41455.55 88888.00 2023-07-19 15:00:15.000 200 22466.77 101.33 41455.53 47532.00 2023-07-19 15:00:16.000 200 22466.75 101.26 41455.49 88888.00 2023-07-19 15:00:17.000 200 22466.77 101.21 41455.49 88888.00 2023-07-19 15:00:18.000 200 22466.85 101.22 41455.57 88888.00 2023-07-19 15:00:19.000 200 22466.92 101.25 41455.63 88888.00 2023-07-19 15:00:20.000 200 22467.00 101.24 41455.60 47532.10 2023-07-19 15:00:21.000 200 22467.08 101.22 41455.52 88888.00 2023-07-19 15:00:22.000 200 22467.11 101.23 41455.43 88888.00 2023-07-19 15:00:23.000 200 22467.11 101.23 41455.41 88888.00 2023-07-19 15:00:24.000 200 22467.13 101.23 41455.47 88888.00 2023-07-19 15:00:25.000 200 22467.18 101.21 41455.52 47532.21 2023-07-19 15:00:26.000 200 22467.23 101.21 41455.52 88888.00 2023-07-19 15:00:27.000 200 22467.26 101.23 41455.51 88888.00 2023-07-19 15:00:28.000 200 22467.24 101.23 41455.51 88888.00 2023-07-19 15:00:29.000 200 22467.21 101.21 41455.55 88888.00 2023-07-19 15:00:30.000 200 22467.19 101.21 41455.64 47532.22 2023-07-19 15:00:31.000 200 22467.16 101.22 41455.71 88888.00 2023-07-19 15:00:32.000 200 22467.14 101.26 41455.73 88888.00 2023-07-19 15:00:33.000 200 22467.10 101.29 41455.71 88888.00 2023-07-19 15:00:34.000 200 22467.05 101.28 41455.66 88888.00 2023-07-19 15:00:35.000 200 22467.06 101.25 41455.64 47532.23 2023-07-19 15:00:36.000 200 22467.11 101.23 41455.64 88888.00 2023-07-19 15:00:37.000 200 22467.11 101.24 41455.63 88888.00 2023-07-19 15:00:38.000 200 22467.10 101.27 41455.59 88888.00 2023-07-19 15:00:39.000 200 22467.15 101.25 41455.51 88888.00 2023-07-19 15:00:40.000 200 22467.20 101.18 41455.46 47532.23 2023-07-19 15:00:41.000 200 22467.26 101.19 41455.53 88888.00 2023-07-19 15:00:42.000 200 22467.34 101.25 41455.66 88888.00 2023-07-19 15:00:43.000 200 22467.39 101.24 41455.72 88888.00 2023-07-19 15:00:44.000 200 22467.41 101.21 41455.71 88888.00 2023-07-19 15:00:45.000 200 22467.44 101.22 41455.68 47532.32 2023-07-19 15:00:46.000 200 22467.46 101.24 41455.63 88888.00 2023-07-19 15:00:47.000 200 22467.44 101.24 41455.51 88888.00 2023-07-19 15:00:48.000 200 22467.43 101.23 41455.40 88888.00 2023-07-19 15:00:49.000 200 22467.42 101.24 41455.40 88888.00 2023-07-19 15:00:50.000 200 22467.43 101.25 41455.46 47532.38 2023-07-19 15:00:51.000 200 22467.43 101.21 41455.51 88888.00 2023-07-19 15:00:52.000 200 22467.41 101.18 41455.56 88888.00 2023-07-19 15:00:53.000 200 22467.37 101.18 41455.55 88888.00 2023-07-19 15:00:54.000 200 22467.35 101.18 41455.49 88888.00 2023-07-19 15:00:55.000 200 22467.31 101.17 41455.43 47532.33 2023-07-19 15:00:56.000 200 22467.25 101.15 41455.43 88888.00 2023-07-19 15:00:57.000 200 22467.24 101.14 41455.48 88888.00 2023-07-19 15:00:58.000 200 22467.22 101.14 41455.52 88888.00 2023-07-19 15:00:59.000 200 22467.21 101.13 41455.50 88888.00 2023-07-19 15:01:00.000 200 22467.21 101.10 41455.49 47532.32 2023-07-19 15:01:01.000 200 22467.22 101.08 41455.59 88888.00 2023-07-19 15:01:02.000 200 22467.26 101.11 41455.71 88888.00 2023-07-19 15:01:03.000 200 22467.32 101.12 41455.75 88888.00 2023-07-19 15:01:04.000 200 22467.38 101.09 41455.68 88888.00 2023-07-19 15:01:05.000 200 22467.40 101.03 41455.59 47532.34 2023-07-19 15:01:06.000 200 22467.40 100.99 41455.51 88888.00 2023-07-19 15:01:07.000 200 22467.45 100.98 41455.51 88888.00 2023-07-19 15:01:08.000 200 22467.54 100.98 41455.61 88888.00 2023-07-19 15:01:09.000 200 22467.58 100.99 41455.70 88888.00 2023-07-19 15:01:10.000 200 22467.56 101.00 41455.71 47532.41 2023-07-19 15:01:11.000 200 22467.53 101.01 41455.68 88888.00 2023-07-19 15:01:12.000 200 22467.51 101.01 41455.66 88888.00 2023-07-19 15:01:13.000 200 22467.53 101.00 41455.62 88888.00 2023-07-19 15:01:14.000 200 22467.57 100.96 41455.56 88888.00 2023-07-19 15:01:15.000 200 22467.57 100.94 41455.57 47532.39 2023-07-19 15:01:16.000 200 22467.53 100.95 41455.63 88888.00 2023-07-19 15:01:17.000 200 22467.48 100.95 41455.65 88888.00 2023-07-19 15:01:18.000 200 22467.44 100.93 41455.63 88888.00 2023-07-19 15:01:19.000 200 22467.42 100.92 41455.63 88888.00 2023-07-19 15:01:20.000 200 22467.40 100.94 41455.66 47532.40 2023-07-19 15:01:21.000 200 22467.39 100.95 41455.63 88888.00 2023-07-19 15:01:22.000 200 22467.38 100.93 41455.56 88888.00 2023-07-19 15:01:23.000 200 22467.39 100.91 41455.53 88888.00 2023-07-19 15:01:24.000 200 22467.42 100.92 41455.61 88888.00 2023-07-19 15:01:25.000 200 22467.50 100.97 41455.69 47532.46 2023-07-19 15:01:26.000 200 22467.58 100.99 41455.72 88888.00 2023-07-19 15:01:27.000 200 22467.61 100.96 41455.71 88888.00 2023-07-19 15:01:28.000 200 22467.63 100.94 41455.69 88888.00 2023-07-19 15:01:29.000 200 22467.65 100.92 41455.69 88888.00 2023-07-19 15:01:30.000 200 22467.64 100.89 41455.62 47532.52 2023-07-19 15:01:31.000 200 22467.63 100.89 41455.50 88888.00 2023-07-19 15:01:32.000 200 22467.63 100.93 41455.48 88888.00 2023-07-19 15:01:33.000 200 22467.65 100.95 41455.61 88888.00 2023-07-19 15:01:34.000 200 22467.65 100.97 41455.73 88888.00 2023-07-19 15:01:35.000 200 22467.66 100.97 41455.77 47532.54 2023-07-19 15:01:36.000 200 22467.68 100.92 41455.73 88888.00 2023-07-19 15:01:37.000 200 22467.67 100.88 41455.67 88888.00 2023-07-19 15:01:38.000 200 22467.60 100.87 41455.62 88888.00 2023-07-19 15:01:39.000 200 22467.52 100.85 41455.59 88888.00 2023-07-19 15:01:40.000 200 22467.50 100.83 41455.57 47532.54 2023-07-19 15:01:41.000 200 22467.54 100.84 41455.56 88888.00 2023-07-19 15:01:42.000 200 22467.57 100.80 41455.57 88888.00 2023-07-19 15:01:43.000 200 22467.58 100.74 41455.64 88888.00 2023-07-19 15:01:44.000 200 22467.63 100.73 41455.69 88888.00 2023-07-19 15:01:45.000 200 22467.71 100.73 41455.66 47532.59 2023-07-19 15:01:46.000 200 22467.74 100.73 41455.59 88888.00 2023-07-19 15:01:47.000 200 22467.77 100.77 41455.56 88888.00 2023-07-19 15:01:48.000 200 22467.81 100.81 41455.54 88888.00 2023-07-19 15:01:49.000 200 22467.85 100.80 41455.50 88888.00 2023-07-19 15:01:50.000 200 22467.92 100.79 41455.51 47532.69 2023-07-19 15:01:51.000 200 22468.03 100.81 41455.55 88888.00 2023-07-19 15:01:52.000 200 22468.15 100.81 41455.57 88888.00 2023-07-19 15:01:53.000 200 22468.28 100.81 41455.59 88888.00 2023-07-19 15:01:54.000 200 22468.40 100.89 41455.56 88888.00 2023-07-19 15:01:55.000 200 22468.37 101.00 41455.39 47532.63 2023-07-19 15:01:56.000 200 22468.16 101.00 41455.20 88888.00 2023-07-19 15:01:57.000 200 22467.91 100.89 41455.18 88888.00 2023-07-19 15:01:58.000 200 22467.82 100.77 41455.32 88888.00 2023-07-19 15:01:59.000 200 22467.90 100.70 41455.48 88888.00 2023-07-19 15:02:00.000 200 22468.01 100.69 41455.57 47532.76 2023-07-19 15:02:01.000 200 22468.04 100.69 41455.61 88888.00 2023-07-19 15:02:02.000 200 22468.03 100.68 41455.60 88888.00 2023-07-19 15:02:03.000 200 22468.04 100.63 41455.51 88888.00 2023-07-19 15:02:04.000 200 22468.06 100.56 41455.41 88888.00 2023-07-19 15:02:05.000 200 22468.06 100.56 41455.44 47532.80 2023-07-19 15:02:06.000 200 22468.06 100.61 41455.54 88888.00 2023-07-19 15:02:07.000 200 22468.08 100.66 41455.66 88888.00 2023-07-19 15:02:08.000 200 22468.10 100.70 41455.76 88888.00 2023-07-19 15:02:09.000 200 22468.08 100.70 41455.82 88888.00 2023-07-19 15:02:10.000 200 22468.05 100.66 41455.79 47532.86 2023-07-19 15:02:11.000 200 22468.03 100.67 41455.72 88888.00 2023-07-19 15:02:12.000 200 22468.06 100.70 41455.67 88888.00 2023-07-19 15:02:13.000 200 22468.10 100.69 41455.66 88888.00 2023-07-19 15:02:14.000 200 22468.12 100.68 41455.68 88888.00 2023-07-19 15:02:15.000 200 22468.12 100.72 41455.72 47532.85 2023-07-19 15:02:16.000 200 22468.12 100.78 41455.77 88888.00 2023-07-19 15:02:17.000 200 22468.14 100.80 41455.79 88888.00 2023-07-19 15:02:18.000 200 22468.19 100.76 41455.77 88888.00 2023-07-19 15:02:19.000 200 22468.22 100.77 41455.71 88888.00 2023-07-19 15:02:20.000 200 22468.20 100.80 41455.66 47532.89 2023-07-19 15:02:21.000 200 22468.18 100.78 41455.65 88888.00 2023-07-19 15:02:22.000 200 22468.19 100.76 41455.66 88888.00 2023-07-19 15:02:23.000 200 22468.25 100.78 41455.68 88888.00 2023-07-19 15:02:24.000 200 22468.31 100.79 41455.69 88888.00 2023-07-19 15:02:25.000 200 22468.32 100.82 41455.71 47532.94 2023-07-19 15:02:26.000 200 22468.32 100.87 41455.73 88888.00 2023-07-19 15:02:27.000 200 22468.31 100.88 41455.71 88888.00 2023-07-19 15:02:28.000 200 22468.30 100.83 41455.71 88888.00 2023-07-19 15:02:29.000 200 22468.26 100.82 41455.72 88888.00 2023-07-19 15:02:30.000 200 22468.19 100.84 41455.71 47532.91 2023-07-19 15:02:31.000 200 22468.17 100.83 41455.69 88888.00 2023-07-19 15:02:32.000 200 22468.18 100.78 41455.65 88888.00 2023-07-19 15:02:33.000 200 22468.16 100.76 41455.62 88888.00 2023-07-19 15:02:34.000 200 22468.09 100.77 41455.57 88888.00 2023-07-19 15:02:35.000 200 22468.02 100.79 41455.53 47532.85 2023-07-19 15:02:36.000 200 22467.99 100.80 41455.54 88888.00 2023-07-19 15:02:37.000 200 22467.96 100.82 41455.57 88888.00 2023-07-19 15:02:38.000 200 22467.91 100.85 41455.64 88888.00 2023-07-19 15:02:39.000 200 22467.87 100.84 41455.70 88888.00 2023-07-19 15:02:40.000 200 22467.83 100.82 41455.68 47532.74 2023-07-19 15:02:41.000 200 22467.77 100.87 41455.61 88888.00 2023-07-19 15:02:42.000 200 22467.74 100.93 41455.59 88888.00 2023-07-19 15:02:43.000 200 22467.76 100.94 41455.65 88888.00 2023-07-19 15:02:44.000 200 22467.77 100.91 41455.66 88888.00 2023-07-19 15:02:45.000 200 22467.73 100.89 41455.59 47532.69 2023-07-19 15:02:46.000 200 22467.66 100.90 41455.52 88888.00 2023-07-19 15:02:47.000 200 22467.61 100.91 41455.47 88888.00 2023-07-19 15:02:48.000 200 22467.62 100.93 41455.49 88888.00 2023-07-19 15:02:49.000 200 22467.64 100.97 41455.60 88888.00 2023-07-19 15:02:50.000 200 22467.60 100.96 41455.69 47532.64 2023-07-19 15:02:51.000 200 22467.55 100.93 41455.66 88888.00 2023-07-19 15:02:52.000 200 22467.53 100.92 41455.54 88888.00 2023-07-19 15:02:53.000 200 22467.53 100.95 41455.45 88888.00 2023-07-19 15:02:54.000 200 22467.50 100.96 41455.44 88888.00 2023-07-19 15:02:55.000 200 22467.47 100.91 41455.40 47532.65 2023-07-19 15:02:56.000 200 22467.48 100.86 41455.36 88888.00 2023-07-19 15:02:57.000 200 22467.57 100.91 41455.43 88888.00 2023-07-19 15:02:58.000 200 22467.68 100.99 41455.54 88888.00 2023-07-19 15:02:59.000 200 22467.74 101.02 41455.55 88888.00 2023-07-19 15:03:00.000 200 22467.76 101.02 41455.57 47532.76 2023-07-19 15:03:01.000 200 22467.81 101.03 41455.66 88888.00 2023-07-19 15:03:02.000 200 22467.82 100.97 41455.71 88888.00 2023-07-19 15:03:03.000 200 22467.84 100.87 41455.69 88888.00 2023-07-19 15:03:04.000 200 22467.88 100.82 41455.67 88888.00 2023-07-19 15:03:05.000 200 22467.91 100.82 41455.66 47532.81 2023-07-19 15:03:06.000 200 22467.91 100.85 41455.66 88888.00 2023-07-19 15:03:07.000 200 22467.90 100.86 41455.66 88888.00 2023-07-19 15:03:08.000 200 22467.89 100.88 41455.62 88888.00 2023-07-19 15:03:09.000 200 22467.90 100.92 41455.62 88888.00 2023-07-19 15:03:10.000 200 22467.89 100.96 41455.69 47532.78 2023-07-19 15:03:11.000 200 22467.83 100.98 41455.70 88888.00 2023-07-19 15:03:12.000 200 22467.69 100.99 41455.62 88888.00 2023-07-19 15:03:13.000 200 22467.61 101.00 41455.57 88888.00 2023-07-19 15:03:14.000 200 22467.61 101.01 41455.60 88888.00 2023-07-19 15:03:15.000 200 22467.60 101.03 41455.62 47532.69 2023-07-19 15:03:16.000 200 22467.57 101.09 41455.69 88888.00 2023-07-19 15:03:17.000 200 22467.54 101.19 41455.77 88888.00 2023-07-19 15:03:18.000 200 22467.51 101.27 41455.77 88888.00 2023-07-19 15:03:19.000 200 22467.46 101.27 41455.72 88888.00 2023-07-19 15:03:20.000 200 22467.43 101.21 41455.68 47532.58 2023-07-19 15:03:21.000 200 22467.41 101.13 41455.66 88888.00 2023-07-19 15:03:22.000 200 22467.41 101.10 41455.68 88888.00 2023-07-19 15:03:23.000 200 22467.42 101.11 41455.73 88888.00 2023-07-19 15:03:24.000 200 22467.42 101.12 41455.72 88888.00 2023-07-19 15:03:25.000 200 22467.46 101.13 41455.71 47532.63 2023-07-19 15:03:26.000 200 22467.53 101.16 41455.77 88888.00 2023-07-19 15:03:27.000 200 22467.58 101.16 41455.79 88888.00 2023-07-19 15:03:28.000 200 22467.59 101.11 41455.69 88888.00 2023-07-19 15:03:29.000 200 22467.60 101.08 41455.65 88888.00 2023-07-19 15:03:30.000 200 22467.62 101.09 41455.69 47532.64 2023-07-19 15:03:31.000 200 22467.60 101.06 41455.72 88888.00 2023-07-19 15:03:32.000 200 22467.60 101.01 41455.73 88888.00 2023-07-19 15:03:33.000 200 22467.62 100.98 41455.70 88888.00 2023-07-19 15:03:34.000 200 22467.60 101.03 41455.66 88888.00 2023-07-19 15:03:35.000 200 22467.53 101.08 41455.64 47532.70 2023-07-19 15:03:36.000 200 22467.54 101.09 41455.64 88888.00 2023-07-19 15:03:37.000 200 22467.62 101.06 41455.65 88888.00 2023-07-19 15:03:38.000 200 22467.69 101.01 41455.66 88888.00 2023-07-19 15:03:39.000 200 22467.74 101.01 41455.66 88888.00 2023-07-19 15:03:40.000 200 22467.81 101.03 41455.69 47532.80 2023-07-19 15:03:41.000 200 22467.86 101.01 41455.76 88888.00 2023-07-19 15:03:42.000 200 22467.90 100.95 41455.75 88888.00 2023-07-19 15:03:43.000 200 22467.91 100.92 41455.67 88888.00 2023-07-19 15:03:44.000 200 22467.92 100.95 41455.61 88888.00 2023-07-19 15:03:45.000 200 22467.92 100.97 41455.57 47532.80 2023-07-19 15:03:46.000 200 22467.87 100.95 41455.54 88888.00 2023-07-19 15:03:47.000 200 22467.82 100.93 41455.54 88888.00 2023-07-19 15:03:48.000 200 22467.81 100.95 41455.56 88888.00 2023-07-19 15:03:49.000 200 22467.84 100.99 41455.54 88888.00 2023-07-19 15:03:50.000 200 22467.84 101.01 41455.47 47532.75 2023-07-19 15:03:51.000 200 22467.79 101.05 41455.47 88888.00 2023-07-19 15:03:52.000 200 22467.74 101.12 41455.52 88888.00 2023-07-19 15:03:53.000 200 22467.68 101.16 41455.54 88888.00 2023-07-19 15:03:54.000 200 22467.58 101.10 41455.48 88888.00 2023-07-19 15:03:55.000 200 22467.48 101.06 41455.45 47532.60 2023-07-19 15:03:56.000 200 22467.38 101.15 41455.53 88888.00 2023-07-19 15:03:57.000 200 22467.31 101.25 41455.66 88888.00 2023-07-19 15:03:58.000 200 22467.27 101.26 41455.69 88888.00 2023-07-19 15:03:59.000 200 22467.23 101.24 41455.63 88888.00 2023-07-19 15:04:00.000 200 22467.18 101.23 41455.58 47532.50 2023-07-19 15:04:01.000 200 22467.15 101.23 41455.57 88888.00 2023-07-19 15:04:02.000 200 22467.13 101.23 41455.54 88888.00 2023-07-19 15:04:03.000 200 22467.11 101.24 41455.52 88888.00 2023-07-19 15:04:04.000 200 22467.09 101.26 41455.53 88888.00 2023-07-19 15:04:05.000 200 22467.08 101.28 41455.56 47532.47 2023-07-19 15:04:06.000 200 22467.07 101.30 41455.59 88888.00 2023-07-19 15:04:07.000 200 22467.07 101.31 41455.54 88888.00 2023-07-19 15:04:08.000 200 22467.10 101.29 41455.48 88888.00 2023-07-19 15:04:09.000 200 22467.16 101.33 41455.52 88888.00 2023-07-19 15:04:10.000 200 22467.17 101.38 41455.61 47532.48 2023-07-19 15:04:11.000 200 22467.15 101.38 41455.66 88888.00 2023-07-19 15:04:12.000 200 22467.14 101.40 41455.71 88888.00 2023-07-19 15:04:13.000 200 22467.12 101.39 41455.71 88888.00 2023-07-19 15:04:14.000 200 22467.10 101.37 41455.67 88888.00 2023-07-19 15:04:15.000 200 22467.12 101.42 41455.65 47532.47 2023-07-19 15:04:16.000 200 22467.12 101.48 41455.69 88888.00 2023-07-19 15:04:17.000 200 22467.12 101.46 41455.74 88888.00 2023-07-19 15:04:18.000 200 22467.12 101.43 41455.73 88888.00 2023-07-19 15:04:19.000 200 22467.11 101.40 41455.65 88888.00 2023-07-19 15:04:20.000 200 22467.07 101.35 41455.54 47532.44 2023-07-19 15:04:21.000 200 22467.06 101.29 41455.54 88888.00 2023-07-19 15:04:22.000 200 22467.10 101.28 41455.66 88888.00 2023-07-19 15:04:23.000 200 22467.15 101.34 41455.74 88888.00 2023-07-19 15:04:24.000 200 22467.18 101.39 41455.73 88888.00 2023-07-19 15:04:25.000 200 22467.19 101.40 41455.73 47532.42 2023-07-19 15:04:26.000 200 22467.17 101.37 41455.70 88888.00 2023-07-19 15:04:27.000 200 22467.12 101.33 41455.66 88888.00 2023-07-19 15:04:28.000 200 22467.10 101.32 41455.68 88888.00 2023-07-19 15:04:29.000 200 22467.13 101.35 41455.72 88888.00 2023-07-19 15:04:30.000 200 22467.14 101.37 41455.71 47532.37 2023-07-19 15:04:31.000 200 22467.08 101.38 41455.66 88888.00 2023-07-19 15:04:32.000 200 22467.03 101.39 41455.62 88888.00 2023-07-19 15:04:33.000 200 22467.03 101.38 41455.56 88888.00 2023-07-19 15:04:34.000 200 22467.04 101.35 41455.53 88888.00 2023-07-19 15:04:35.000 200 22467.03 101.35 41455.54 47532.38 2023-07-19 15:04:36.000 200 22467.02 101.40 41455.52 88888.00 2023-07-19 15:04:37.000 200 22467.01 101.45 41455.50 88888.00 2023-07-19 15:04:38.000 200 22466.99 101.42 41455.52 88888.00 2023-07-19 15:04:39.000 200 22466.98 101.38 41455.60 88888.00 2023-07-19 15:04:40.000 200 22466.99 101.42 41455.66 47532.34 2023-07-19 15:04:41.000 200 22466.98 101.48 41455.65 88888.00 2023-07-19 15:04:42.000 200 22466.97 101.49 41455.61 88888.00 2023-07-19 15:04:43.000 200 22466.98 101.48 41455.62 88888.00 2023-07-19 15:04:44.000 200 22467.00 101.50 41455.68 88888.00 2023-07-19 15:04:45.000 200 22467.02 101.53 41455.69 47532.32 2023-07-19 15:04:46.000 200 22466.99 101.52 41455.71 88888.00 2023-07-19 15:04:47.000 200 22466.97 101.48 41455.74 88888.00 2023-07-19 15:04:48.000 200 22466.98 101.48 41455.77 88888.00 2023-07-19 15:04:49.000 200 22467.01 101.51 41455.77 88888.00 2023-07-19 15:04:50.000 200 22467.01 101.51 41455.71 47532.32 2023-07-19 15:04:51.000 200 22466.97 101.47 41455.62 88888.00 2023-07-19 15:04:52.000 200 22466.92 101.48 41455.55 88888.00 2023-07-19 15:04:53.000 200 22466.87 101.56 41455.55 88888.00 2023-07-19 15:04:54.000 200 22466.85 101.60 41455.60 88888.00 2023-07-19 15:04:55.000 200 22466.86 101.57 41455.68 47532.26 2023-07-19 15:04:56.000 200 22466.85 101.56 41455.73 88888.00 2023-07-19 15:04:57.000 200 22466.81 101.60 41455.74 88888.00 2023-07-19 15:04:58.000 200 22466.74 101.61 41455.66 88888.00 2023-07-19 15:04:59.000 200 22466.69 101.55 41455.52 88888.00 2023-07-19 15:05:00.000 200 22466.68 101.52 41455.41 47532.15 2023-07-19 15:05:01.000 200 22466.68 101.55 41455.38 88888.00 2023-07-19 15:05:02.000 200 22466.66 101.59 41455.43 88888.00 2023-07-19 15:05:03.000 200 22466.62 101.62 41455.52 88888.00 2023-07-19 15:05:04.000 200 22466.59 101.66 41455.57 88888.00 2023-07-19 15:05:05.000 200 22466.57 101.69 41455.57 47532.13 2023-07-19 15:05:06.000 200 22466.51 101.66 41455.53 88888.00 2023-07-19 15:05:07.000 200 22466.40 101.58 41455.43 88888.00 2023-07-19 15:05:08.000 200 22466.30 101.53 41455.33 88888.00 2023-07-19 15:05:09.000 200 22466.27 101.55 41455.32 88888.00 2023-07-19 15:05:10.000 200 22466.30 101.62 41455.34 47532.07 2023-07-19 15:05:11.000 200 22466.34 101.68 41455.36 88888.00 2023-07-19 15:05:12.000 200 22466.39 101.69 41455.41 88888.00 2023-07-19 15:05:13.000 200 22466.42 101.68 41455.42 88888.00 2023-07-19 15:05:14.000 200 22466.41 101.68 41455.36 88888.00 2023-07-19 15:05:15.000 200 22466.38 101.67 41455.28 47532.10 2023-07-19 15:05:16.000 200 22466.35 101.67 41455.23 88888.00 2023-07-19 15:05:17.000 200 22466.35 101.71 41455.26 88888.00 2023-07-19 15:05:18.000 200 22466.41 101.74 41455.31 88888.00 2023-07-19 15:05:19.000 200 22466.49 101.78 41455.35 88888.00 2023-07-19 15:05:20.000 200 22466.53 101.81 41455.39 47532.09 2023-07-19 15:05:21.000 200 22466.57 101.80 41455.43 88888.00 2023-07-19 15:05:22.000 200 22466.60 101.77 41455.42 88888.00 2023-07-19 15:05:23.000 200 22466.57 101.74 41455.38 88888.00 2023-07-19 15:05:24.000 200 22466.57 101.74 41455.33 88888.00 2023-07-19 15:05:25.000 200 22466.63 101.78 41455.36 47532.15 2023-07-19 15:05:26.000 200 22466.72 101.81 41455.45 88888.00 2023-07-19 15:05:27.000 200 22466.78 101.80 41455.50 88888.00 2023-07-19 15:05:28.000 200 22466.81 101.78 41455.49 88888.00 2023-07-19 15:05:29.000 200 22466.83 101.79 41455.48 88888.00 2023-07-19 15:05:30.000 200 22466.85 101.78 41455.45 47532.14 2023-07-19 15:05:31.000 200 22466.84 101.78 41455.39 88888.00 2023-07-19 15:05:32.000 200 22466.84 101.80 41455.33 88888.00 2023-07-19 15:05:33.000 200 22466.85 101.82 41455.31 88888.00 2023-07-19 15:05:34.000 200 22466.88 101.83 41455.34 88888.00 2023-07-19 15:05:35.000 200 22466.91 101.82 41455.40 47532.22 2023-07-19 15:05:36.000 200 22466.90 101.85 41455.41 88888.00 2023-07-19 15:05:37.000 200 22466.88 101.88 41455.37 88888.00 2023-07-19 15:05:38.000 200 22466.85 101.86 41455.34 88888.00 2023-07-19 15:05:39.000 200 22466.85 101.78 41455.33 88888.00 2023-07-19 15:05:40.000 200 22466.84 101.76 41455.33 47532.23 2023-07-19 15:05:41.000 200 22466.80 101.76 41455.27 88888.00 2023-07-19 15:05:42.000 200 22466.77 101.76 41455.21 88888.00 2023-07-19 15:05:43.000 200 22466.78 101.73 41455.23 88888.00 2023-07-19 15:05:44.000 200 22466.80 101.71 41455.25 88888.00 2023-07-19 15:05:45.000 200 22466.82 101.74 41455.28 47532.19 2023-07-19 15:05:46.000 200 22466.86 101.78 41455.30 88888.00 2023-07-19 15:05:47.000 200 22466.89 101.79 41455.32 88888.00 2023-07-19 15:05:48.000 200 22466.86 101.76 41455.36 88888.00 2023-07-19 15:05:49.000 200 22466.84 101.73 41455.40 88888.00 2023-07-19 15:05:50.000 200 22466.83 101.73 41455.39 47532.20 2023-07-19 15:05:51.000 200 22466.82 101.74 41455.34 88888.00 2023-07-19 15:05:52.000 200 22466.82 101.72 41455.29 88888.00 2023-07-19 15:05:53.000 200 22466.85 101.68 41455.27 88888.00 2023-07-19 15:05:54.000 200 22466.84 101.66 41455.28 88888.00 2023-07-19 15:05:55.000 200 22466.79 101.68 41455.32 47532.14 2023-07-19 15:05:56.000 200 22466.74 101.69 41455.33 88888.00 2023-07-19 15:05:57.000 200 22466.71 101.67 41455.31 88888.00 2023-07-19 15:05:58.000 200 22466.70 101.67 41455.29 88888.00 2023-07-19 15:05:59.000 200 22466.69 101.67 41455.28 88888.00 2023-07-19 15:06:00.000 200 22466.63 101.68 41455.28 47532.08 2023-07-19 15:06:01.000 200 22466.59 101.71 41455.31 88888.00 2023-07-19 15:06:02.000 200 22466.60 101.74 41455.36 88888.00 2023-07-19 15:06:03.000 200 22466.56 101.71 41455.35 88888.00 2023-07-19 15:06:04.000 200 22466.51 101.69 41455.31 88888.00 2023-07-19 15:06:05.000 200 22466.48 101.72 41455.29 47532.03 2023-07-19 15:06:06.000 200 22466.45 101.73 41455.33 88888.00 2023-07-19 15:06:07.000 200 22466.37 101.73 41455.37 88888.00 2023-07-19 15:06:08.000 200 22466.31 101.76 41455.38 88888.00 2023-07-19 15:06:09.000 200 22466.30 101.78 41455.35 88888.00 2023-07-19 15:06:10.000 200 22466.31 101.76 41455.30 47531.92 2023-07-19 15:06:11.000 200 22466.27 101.77 41455.23 88888.00 2023-07-19 15:06:12.000 200 22466.22 101.84 41455.21 88888.00 2023-07-19 15:06:13.000 200 22466.22 101.90 41455.27 88888.00 2023-07-19 15:06:14.000 200 22466.26 101.92 41455.34 88888.00 2023-07-19 15:06:15.000 200 22466.29 101.89 41455.36 47531.99 2023-07-19 15:06:16.000 200 22466.27 101.82 41455.30 88888.00 2023-07-19 15:06:17.000 200 22466.24 101.78 41455.22 88888.00 2023-07-19 15:06:18.000 200 22466.26 101.78 41455.21 88888.00 2023-07-19 15:06:19.000 200 22466.33 101.77 41455.24 88888.00 2023-07-19 15:06:20.000 200 22466.38 101.74 41455.23 47532.02 2023-07-19 15:06:21.000 200 22466.41 101.75 41455.22 88888.00 2023-07-19 15:06:22.000 200 22466.44 101.78 41455.26 88888.00 2023-07-19 15:06:23.000 200 22466.44 101.80 41455.31 88888.00 2023-07-19 15:06:24.000 200 22466.44 101.79 41455.29 88888.00 2023-07-19 15:06:25.000 200 22466.48 101.77 41455.27 47532.05 2023-07-19 15:06:26.000 200 22466.54 101.74 41455.27 88888.00 2023-07-19 15:06:27.000 200 22466.61 101.71 41455.26 88888.00 2023-07-19 15:06:28.000 200 22466.69 101.67 41455.29 88888.00 2023-07-19 15:06:29.000 200 22466.79 101.65 41455.38 88888.00 2023-07-19 15:06:30.000 200 22466.86 101.63 41455.41 47532.19 2023-07-19 15:06:31.000 200 22466.87 101.61 41455.38 88888.00 2023-07-19 15:06:32.000 200 22466.85 101.58 41455.35 88888.00 2023-07-19 15:06:33.000 200 22466.86 101.55 41455.34 88888.00 2023-07-19 15:06:34.000 200 22466.90 101.55 41455.36 88888.00 2023-07-19 15:06:35.000 200 22466.95 101.58 41455.37 47532.29 2023-07-19 15:06:36.000 200 22466.98 101.60 41455.37 88888.00 2023-07-19 15:06:37.000 200 22466.97 101.61 41455.34 88888.00 2023-07-19 15:06:38.000 200 22466.96 101.67 41455.31 88888.00 2023-07-19 15:06:39.000 200 22466.98 101.70 41455.32 88888.00 2023-07-19 15:06:40.000 200 22466.99 101.66 41455.32 47532.29 2023-07-19 15:06:41.000 200 22466.99 101.61 41455.26 88888.00 2023-07-19 15:06:42.000 200 22467.01 101.59 41455.24 88888.00 2023-07-19 15:06:43.000 200 22467.03 101.56 41455.31 88888.00 2023-07-19 15:06:44.000 200 22467.01 101.57 41455.41 88888.00 2023-07-19 15:06:45.000 200 22466.95 101.59 41455.46 47532.23 2023-07-19 15:06:46.000 200 22466.92 101.59 41455.43 88888.00 2023-07-19 15:06:47.000 200 22466.93 101.56 41455.37 88888.00 2023-07-19 15:06:48.000 200 22466.94 101.54 41455.34 88888.00 2023-07-19 15:06:49.000 200 22466.91 101.55 41455.33 88888.00 2023-07-19 15:06:50.000 200 22466.90 101.58 41455.34 47532.25 2023-07-19 15:06:51.000 200 22466.94 101.60 41455.38 88888.00 2023-07-19 15:06:52.000 200 22466.97 101.60 41455.40 88888.00 2023-07-19 15:06:53.000 200 22466.93 101.57 41455.40 88888.00 2023-07-19 15:06:54.000 200 22466.91 101.55 41455.41 88888.00 2023-07-19 15:06:55.000 200 22466.96 101.55 41455.44 47532.30 2023-07-19 15:06:56.000 200 22467.01 101.57 41455.42 88888.00 2023-07-19 15:06:57.000 200 22467.03 101.58 41455.34 88888.00 2023-07-19 15:06:58.000 200 22467.02 101.58 41455.28 88888.00 2023-07-19 15:06:59.000 200 22467.00 101.58 41455.24 88888.00 2023-07-19 15:07:00.000 200 22466.97 101.58 41455.23 47532.29 2023-07-19 15:07:01.000 200 22466.98 101.52 41455.27 88888.00 2023-07-19 15:07:02.000 200 22467.07 101.46 41455.32 88888.00 2023-07-19 15:07:03.000 200 22467.16 101.44 41455.32 88888.00 2023-07-19 15:07:04.000 200 22467.22 101.48 41455.27 88888.00 2023-07-19 15:07:05.000 200 22467.21 101.50 41455.25 47532.32 2023-07-19 15:07:06.000 200 22467.15 101.46 41455.26 88888.00 2023-07-19 15:07:07.000 200 22467.11 101.41 41455.27 88888.00 2023-07-19 15:07:08.000 200 22467.10 101.42 41455.30 88888.00 2023-07-19 15:07:09.000 200 22467.09 101.44 41455.31 88888.00 2023-07-19 15:07:10.000 200 22467.10 101.47 41455.30 47532.29 2023-07-19 15:07:11.000 200 22467.07 101.51 41455.32 88888.00 2023-07-19 15:07:12.000 200 22467.02 101.55 41455.36 88888.00 2023-07-19 15:07:13.000 200 22466.97 101.58 41455.36 88888.00 2023-07-19 15:07:14.000 200 22466.90 101.58 41455.31 88888.00 2023-07-19 15:07:15.000 200 22466.82 101.57 41455.31 47532.20 2023-07-19 15:07:16.000 200 22466.81 101.61 41455.37 88888.00 2023-07-19 15:07:17.000 200 22466.82 101.71 41455.40 88888.00 2023-07-19 15:07:18.000 200 22466.79 101.77 41455.38 88888.00 2023-07-19 15:07:19.000 200 22466.72 101.77 41455.34 88888.00 2023-07-19 15:07:20.000 200 22466.65 101.76 41455.32 47532.11 2023-07-19 15:07:21.000 200 22466.56 101.73 41455.27 88888.00 2023-07-19 15:07:22.000 200 22466.47 101.72 41455.21 88888.00 2023-07-19 15:07:23.000 200 22466.42 101.74 41455.15 88888.00 2023-07-19 15:07:24.000 200 22466.37 101.77 41455.14 88888.00 2023-07-19 15:07:25.000 200 22466.36 101.76 41455.19 47531.98 2023-07-19 15:07:26.000 200 22466.37 101.76 41455.27 88888.00 2023-07-19 15:07:27.000 200 22466.36 101.82 41455.31 88888.00 2023-07-19 15:07:28.000 200 22466.35 101.89 41455.31 88888.00 2023-07-19 15:07:29.000 200 22466.39 101.94 41455.27 88888.00 2023-07-19 15:07:30.000 200 22466.44 101.97 41455.17 47531.90 2023-07-19 15:07:31.000 200 22466.54 101.92 41455.07 88888.00 2023-07-19 15:07:32.000 200 22466.62 101.77 41455.06 88888.00 2023-07-19 15:07:33.000 200 22466.56 101.63 41455.12 88888.00 2023-07-19 15:07:34.000 200 22466.37 101.61 41455.17 88888.00 2023-07-19 15:07:35.000 200 22466.23 101.69 41455.21 47531.83 2023-07-19 15:07:36.000 200 22466.22 101.80 41455.27 88888.00 2023-07-19 15:07:37.000 200 22466.26 101.88 41455.32 88888.00 2023-07-19 15:07:38.000 200 22466.31 101.89 41455.32 88888.00 2023-07-19 15:07:39.000 200 22466.39 101.89 41455.25 88888.00 2023-07-19 15:07:40.000 200 22466.48 101.88 41455.16 47531.97 2023-07-19 15:07:41.000 200 22466.54 101.88 41455.11 88888.00 2023-07-19 15:07:42.000 200 22466.59 101.90 41455.11 88888.00 2023-07-19 15:07:43.000 200 22466.62 101.94 41455.12 88888.00 2023-07-19 15:07:44.000 200 22466.62 101.96 41455.13 88888.00 2023-07-19 15:07:45.000 200 22466.64 101.95 41455.15 47532.04 2023-07-19 15:07:46.000 200 22466.66 101.93 41455.14 88888.00 2023-07-19 15:07:47.000 200 22466.63 101.92 41455.11 88888.00 2023-07-19 15:07:48.000 200 22466.59 101.95 41455.12 88888.00 2023-07-19 15:07:49.000 200 22466.60 102.00 41455.19 88888.00 2023-07-19 15:07:50.000 200 22466.62 102.03 41455.25 47531.99 2023-07-19 15:07:51.000 200 22466.53 102.02 41455.16 88888.00 2023-07-19 15:07:52.000 200 22466.38 102.00 41455.03 88888.00 2023-07-19 15:07:53.000 200 22466.36 102.05 41455.07 88888.00 2023-07-19 15:07:54.000 200 22466.45 102.12 41455.21 88888.00 2023-07-19 15:07:55.000 200 22466.45 102.12 41455.26 47532.01 2023-07-19 15:07:56.000 200 22466.37 102.06 41455.24 88888.00 2023-07-19 15:07:57.000 200 22466.30 102.06 41455.21 88888.00 2023-07-19 15:07:58.000 200 22466.30 102.09 41455.19 88888.00 2023-07-19 15:07:59.000 200 22466.33 102.07 41455.20 88888.00 2023-07-19 15:08:00.000 200 22466.34 102.04 41455.26 47531.89 2023-07-19 15:08:01.000 200 22466.34 102.04 41455.33 88888.00 2023-07-19 15:08:02.000 200 22466.37 102.07 41455.36 88888.00 2023-07-19 15:08:03.000 200 22466.41 102.07 41455.32 88888.00 2023-07-19 15:08:04.000 200 22466.41 102.07 41455.25 88888.00 2023-07-19 15:08:05.000 200 22466.41 102.12 41455.28 47531.90 2023-07-19 15:08:06.000 200 22466.43 102.21 41455.40 88888.00 2023-07-19 15:08:07.000 200 22466.42 102.23 41455.44 88888.00 2023-07-19 15:08:08.000 200 22466.41 102.14 41455.36 88888.00 2023-07-19 15:08:09.000 200 22466.40 102.06 41455.29 88888.00 2023-07-19 15:08:10.000 200 22466.41 102.04 41455.28 47531.99 2023-07-19 15:08:11.000 200 22466.43 102.05 41455.27 88888.00 2023-07-19 15:08:12.000 200 22466.49 102.04 41455.30 88888.00 2023-07-19 15:08:13.000 200 22466.56 102.02 41455.36 88888.00 2023-07-19 15:08:14.000 200 22466.62 102.02 41455.38 88888.00 2023-07-19 15:08:15.000 200 22466.63 102.03 41455.37 47531.97 2023-07-19 15:08:16.000 200 22466.59 102.03 41455.38 88888.00 2023-07-19 15:08:17.000 200 22466.54 102.05 41455.39 88888.00 2023-07-19 15:08:18.000 200 22466.57 102.07 41455.43 88888.00 2023-07-19 15:08:19.000 200 22466.62 102.07 41455.51 88888.00 2023-07-19 15:08:20.000 200 22466.60 102.05 41455.53 47532.00 2023-07-19 15:08:21.000 200 22466.52 102.02 41455.45 88888.00 2023-07-19 15:08:22.000 200 22466.49 102.04 41455.39 88888.00 2023-07-19 15:08:23.000 200 22466.49 102.07 41455.38 88888.00 2023-07-19 15:08:24.000 200 22466.48 102.05 41455.36 88888.00 2023-07-19 15:08:25.000 200 22466.48 102.02 41455.37 47531.93 2023-07-19 15:08:26.000 200 22466.50 102.01 41455.40 88888.00 2023-07-19 15:08:27.000 200 22466.47 102.02 41455.44 88888.00 2023-07-19 15:08:28.000 200 22466.38 102.03 41455.44 88888.00 2023-07-19 15:08:29.000 200 22466.37 102.01 41455.37 88888.00 2023-07-19 15:08:30.000 200 22466.41 102.00 41455.27 47531.93 2023-07-19 15:08:31.000 200 22466.43 102.00 41455.22 88888.00 2023-07-19 15:08:32.000 200 22466.42 102.00 41455.24 88888.00 2023-07-19 15:08:33.000 200 22466.38 102.02 41455.24 88888.00 2023-07-19 15:08:34.000 200 22466.38 102.03 41455.25 88888.00 2023-07-19 15:08:35.000 200 22466.44 102.02 41455.31 47531.94 2023-07-19 15:08:36.000 200 22466.48 102.03 41455.33 88888.00 2023-07-19 15:08:37.000 200 22466.48 102.04 41455.31 88888.00 2023-07-19 15:08:38.000 200 22466.48 102.06 41455.26 88888.00 2023-07-19 15:08:39.000 200 22466.50 102.11 41455.20 88888.00 2023-07-19 15:08:40.000 200 22466.49 102.10 41455.18 47531.91 2023-07-19 15:08:41.000 200 22466.46 102.07 41455.21 88888.00 2023-07-19 15:08:42.000 200 22466.47 102.09 41455.25 88888.00 2023-07-19 15:08:43.000 200 22466.53 102.11 41455.25 88888.00 2023-07-19 15:08:44.000 200 22466.58 102.09 41455.23 88888.00 2023-07-19 15:08:45.000 200 22466.58 102.08 41455.23 47532.00 2023-07-19 15:08:46.000 200 22466.53 102.07 41455.23 88888.00 2023-07-19 15:08:47.000 200 22466.49 102.06 41455.23 88888.00 2023-07-19 15:08:48.000 200 22466.49 102.10 41455.21 88888.00 2023-07-19 15:08:49.000 200 22466.48 102.16 41455.18 88888.00 2023-07-19 15:08:50.000 200 22466.48 102.19 41455.19 47531.95 2023-07-19 15:08:51.000 200 22466.50 102.20 41455.21 88888.00 2023-07-19 15:08:52.000 200 22466.53 102.22 41455.17 88888.00 2023-07-19 15:08:53.000 200 22466.52 102.22 41455.12 88888.00 2023-07-19 15:08:54.000 200 22466.50 102.18 41455.17 88888.00 2023-07-19 15:08:55.000 200 22466.53 102.17 41455.29 47532.00 2023-07-19 15:08:56.000 200 22466.59 102.18 41455.37 88888.00 2023-07-19 15:08:57.000 200 22466.64 102.18 41455.38 88888.00 2023-07-19 15:08:58.000 200 22466.65 102.15 41455.32 88888.00 2023-07-19 15:08:59.000 200 22466.66 102.12 41455.27 88888.00 2023-07-19 15:09:00.000 200 22466.69 102.10 41455.30 47532.04 2023-07-19 15:09:01.000 200 22466.72 102.12 41455.35 88888.00 2023-07-19 15:09:02.000 200 22466.72 102.17 41455.35 88888.00 2023-07-19 15:09:03.000 200 22466.66 102.25 41455.33 88888.00 2023-07-19 15:09:04.000 200 22466.60 102.30 41455.34 88888.00 2023-07-19 15:09:05.000 200 22466.56 102.33 41455.33 47531.94 2023-07-19 15:09:06.000 200 22466.54 102.33 41455.29 88888.00 2023-07-19 15:09:07.000 200 22466.55 102.35 41455.30 88888.00 2023-07-19 15:09:08.000 200 22466.55 102.37 41455.36 88888.00 2023-07-19 15:09:09.000 200 22466.52 102.35 41455.39 88888.00 2023-07-19 15:09:10.000 200 22466.47 102.27 41455.34 47531.93 2023-07-19 15:09:11.000 200 22466.44 102.23 41455.27 88888.00 2023-07-19 15:09:12.000 200 22466.45 102.26 41455.29 88888.00 2023-07-19 15:09:13.000 200 22466.45 102.31 41455.34 88888.00 2023-07-19 15:09:14.000 200 22466.44 102.34 41455.33 88888.00 2023-07-19 15:09:15.000 200 22466.42 102.37 41455.29 47531.97 2023-07-19 15:09:16.000 200 22466.39 102.36 41455.28 88888.00 2023-07-19 15:09:17.000 200 22466.35 102.38 41455.29 88888.00 2023-07-19 15:09:18.000 200 22466.34 102.44 41455.27 88888.00 2023-07-19 15:09:19.000 200 22466.35 102.40 41455.21 88888.00 2023-07-19 15:09:20.000 200 22466.37 102.29 41455.18 47531.91 2023-07-19 15:09:21.000 200 22466.42 102.26 41455.21 88888.00 2023-07-19 15:09:22.000 200 22466.48 102.31 41455.23 88888.00 2023-07-19 15:09:23.000 200 22466.47 102.34 41455.23 88888.00 2023-07-19 15:09:24.000 200 22466.40 102.33 41455.25 88888.00 2023-07-19 15:09:25.000 200 22466.38 102.32 41455.27 47531.95 2023-07-19 15:09:26.000 200 22466.44 102.29 41455.29 88888.00 2023-07-19 15:09:27.000 200 22466.48 102.28 41455.31 88888.00 2023-07-19 15:09:28.000 200 22466.47 102.27 41455.31 88888.00 2023-07-19 15:09:29.000 200 22466.41 102.27 41455.31 88888.00 2023-07-19 15:09:30.000 200 22466.35 102.29 41455.32 47531.86 2023-07-19 15:09:31.000 200 22466.30 102.34 41455.29 88888.00 2023-07-19 15:09:32.000 200 22466.28 102.38 41455.21 88888.00 2023-07-19 15:09:33.000 200 22466.31 102.38 41455.23 88888.00 2023-07-19 15:09:34.000 200 22466.36 102.39 41455.31 88888.00 2023-07-19 15:09:35.000 200 22466.38 102.41 41455.32 47531.83 2023-07-19 15:09:36.000 200 22466.37 102.41 41455.30 88888.00 2023-07-19 15:09:37.000 200 22466.38 102.41 41455.27 88888.00 2023-07-19 15:09:38.000 200 22466.40 102.38 41455.23 88888.00 2023-07-19 15:09:39.000 200 22466.40 102.33 41455.24 88888.00 2023-07-19 15:09:40.000 200 22466.37 102.33 41455.29 47531.88 2023-07-19 15:09:41.000 200 22466.31 102.35 41455.31 88888.00 2023-07-19 15:09:42.000 200 22466.27 102.34 41455.27 88888.00 2023-07-19 15:09:43.000 200 22466.24 102.33 41455.19 88888.00 2023-07-19 15:09:44.000 200 22466.22 102.33 41455.13 88888.00 2023-07-19 15:09:45.000 200 22466.23 102.32 41455.14 47531.79 2023-07-19 15:09:46.000 200 22466.28 102.33 41455.18 88888.00 2023-07-19 15:09:47.000 200 22466.35 102.37 41455.22 88888.00 2023-07-19 15:09:48.000 200 22466.43 102.41 41455.22 88888.00 2023-07-19 15:09:49.000 200 22466.47 102.44 41455.24 88888.00 2023-07-19 15:09:50.000 200 22466.50 102.45 41455.34 47531.84 2023-07-19 15:09:51.000 200 22466.53 102.41 41455.43 88888.00 2023-07-19 15:09:52.000 200 22466.51 102.35 41455.38 88888.00 2023-07-19 15:09:53.000 200 22466.46 102.32 41455.28 88888.00 2023-07-19 15:09:54.000 200 22466.43 102.30 41455.21 88888.00 2023-07-19 15:09:55.000 200 22466.44 102.28 41455.19 47531.86 2023-07-19 15:09:56.000 200 22466.47 102.31 41455.24 88888.00 2023-07-19 15:09:57.000 200 22466.48 102.37 41455.33 88888.00 2023-07-19 15:09:58.000 200 22466.47 102.45 41455.39 88888.00 2023-07-19 15:09:59.000 200 22466.46 102.49 41455.41 88888.00 2023-07-19 15:10:00.000 200 22466.45 102.47 41455.39 47531.87 2023-07-19 15:10:01.000 200 22466.43 102.44 41455.33 88888.00 2023-07-19 15:10:02.000 200 22466.42 102.44 41455.31 88888.00 2023-07-19 15:10:03.000 200 22466.41 102.49 41455.30 88888.00 2023-07-19 15:10:04.000 200 22466.39 102.57 41455.33 88888.00 2023-07-19 15:10:05.000 200 22466.40 102.60 41455.39 47531.87 2023-07-19 15:10:06.000 200 22466.40 102.53 41455.41 88888.00 2023-07-19 15:10:07.000 200 22466.40 102.46 41455.36 88888.00 2023-07-19 15:10:08.000 200 22466.42 102.44 41455.33 88888.00 2023-07-19 15:10:09.000 200 22466.44 102.45 41455.32 88888.00 2023-07-19 15:10:10.000 200 22466.41 102.52 41455.35 47531.81 2023-07-19 15:10:11.000 200 22466.39 102.58 41455.41 88888.00 2023-07-19 15:10:12.000 200 22466.41 102.54 41455.43 88888.00 2023-07-19 15:10:13.000 200 22466.43 102.50 41455.41 88888.00 2023-07-19 15:10:14.000 200 22466.40 102.53 41455.38 88888.00 2023-07-19 15:10:15.000 200 22466.38 102.54 41455.33 47531.90 2023-07-19 15:10:16.000 200 22466.42 102.53 41455.27 88888.00 2023-07-19 15:10:17.000 200 22466.41 102.56 41455.22 88888.00 2023-07-19 15:10:18.000 200 22466.37 102.58 41455.24 88888.00 2023-07-19 15:10:19.000 200 22466.40 102.56 41455.33 88888.00 2023-07-19 15:10:20.000 200 22466.42 102.51 41455.35 47531.86 2023-07-19 15:10:21.000 200 22466.41 102.50 41455.32 88888.00 2023-07-19 15:10:22.000 200 22466.37 102.48 41455.30 88888.00 2023-07-19 15:10:23.000 200 22466.36 102.49 41455.27 88888.00 2023-07-19 15:10:24.000 200 22466.43 102.54 41455.27 88888.00 2023-07-19 15:10:25.000 200 22466.51 102.54 41455.28 47531.90 2023-07-19 15:10:26.000 200 22466.51 102.45 41455.26 88888.00 2023-07-19 15:10:27.000 200 22466.45 102.38 41455.22 88888.00 2023-07-19 15:10:28.000 200 22466.42 102.38 41455.20 88888.00 2023-07-19 15:10:29.000 200 22466.48 102.46 41455.21 88888.00 2023-07-19 15:10:30.000 200 22466.60 102.57 41455.25 47531.97 2023-07-19 15:10:31.000 200 22466.67 102.64 41455.25 88888.00 2023-07-19 15:10:32.000 200 22466.65 102.64 41455.19 88888.00 2023-07-19 15:10:33.000 200 22466.63 102.59 41455.14 88888.00 2023-07-19 15:10:34.000 200 22466.64 102.54 41455.11 88888.00 2023-07-19 15:10:35.000 200 22466.67 102.54 41455.12 47531.96 2023-07-19 15:10:36.000 200 22466.72 102.56 41455.14 88888.00 2023-07-19 15:10:37.000 200 22466.72 102.55 41455.12 88888.00 2023-07-19 15:10:38.000 200 22466.69 102.55 41455.11 88888.00 2023-07-19 15:10:39.000 200 22466.66 102.56 41455.09 88888.00 2023-07-19 15:10:40.000 200 22466.67 102.58 41455.12 47531.98 2023-07-19 15:10:41.000 200 22466.69 102.58 41455.19 88888.00 2023-07-19 15:10:42.000 200 22466.67 102.56 41455.19 88888.00 2023-07-19 15:10:43.000 200 22466.65 102.58 41455.20 88888.00 2023-07-19 15:10:44.000 200 22466.62 102.62 41455.26 88888.00 2023-07-19 15:10:45.000 200 22466.59 102.67 41455.26 47532.01 2023-07-19 15:10:46.000 200 22466.60 102.72 41455.27 88888.00 2023-07-19 15:10:47.000 200 22466.64 102.73 41455.35 88888.00 2023-07-19 15:10:48.000 200 22466.61 102.71 41455.36 88888.00 2023-07-19 15:10:49.000 200 22466.51 102.72 41455.23 88888.00 2023-07-19 15:10:50.000 200 22466.43 102.70 41455.11 47531.89 2023-07-19 15:10:51.000 200 22466.43 102.67 41455.11 88888.00 2023-07-19 15:10:52.000 200 22466.46 102.71 41455.21 88888.00 2023-07-19 15:10:53.000 200 22466.48 102.78 41455.29 88888.00 2023-07-19 15:10:54.000 200 22466.48 102.79 41455.30 88888.00 2023-07-19 15:10:55.000 200 22466.44 102.78 41455.27 47531.87 2023-07-19 15:10:56.000 200 22466.41 102.78 41455.29 88888.00 2023-07-19 15:10:57.000 200 22466.39 102.76 41455.34 88888.00 2023-07-19 15:10:58.000 200 22466.37 102.73 41455.32 88888.00 2023-07-19 15:10:59.000 200 22466.35 102.72 41455.29 88888.00 2023-07-19 15:11:00.000 200 22466.36 102.72 41455.30 47531.80 2023-07-19 15:11:01.000 200 22466.38 102.70 41455.31 88888.00 2023-07-19 15:11:02.000 200 22466.41 102.72 41455.28 88888.00 2023-07-19 15:11:03.000 200 22466.44 102.79 41455.29 88888.00 2023-07-19 15:11:04.000 200 22466.43 102.84 41455.34 88888.00 2023-07-19 15:11:05.000 200 22466.42 102.82 41455.36 47531.81 2023-07-19 15:11:06.000 200 22466.43 102.81 41455.31 88888.00 2023-07-19 15:11:07.000 200 22466.41 102.83 41455.27 88888.00 2023-07-19 15:11:08.000 200 22466.37 102.85 41455.28 88888.00 2023-07-19 15:11:09.000 200 22466.38 102.85 41455.32 88888.00 2023-07-19 15:11:10.000 200 22466.44 102.84 41455.34 47531.87 2023-07-19 15:11:11.000 200 22466.47 102.83 41455.31 88888.00 2023-07-19 15:11:12.000 200 22466.44 102.82 41455.26 88888.00 2023-07-19 15:11:13.000 200 22466.46 102.85 41455.28 88888.00 2023-07-19 15:11:14.000 200 22466.52 102.89 41455.33 88888.00 2023-07-19 15:11:15.000 200 22466.56 102.89 41455.37 47531.86 2023-07-19 15:11:16.000 200 22466.53 102.86 41455.43 88888.00 2023-07-19 15:11:17.000 200 22466.48 102.83 41455.46 88888.00 2023-07-19 15:11:18.000 200 22466.47 102.85 41455.43 88888.00 2023-07-19 15:11:19.000 200 22466.47 102.87 41455.38 88888.00 2023-07-19 15:11:20.000 200 22466.45 102.87 41455.36 47531.91 2023-07-19 15:11:21.000 200 22466.44 102.86 41455.35 88888.00 2023-07-19 15:11:22.000 200 22466.49 102.86 41455.32 88888.00 2023-07-19 15:11:23.000 200 22466.53 102.84 41455.32 88888.00 2023-07-19 15:11:24.000 200 22466.52 102.79 41455.35 88888.00 2023-07-19 15:11:25.000 200 22466.52 102.74 41455.32 47531.85 2023-07-19 15:11:26.000 200 22466.53 102.77 41455.24 88888.00 2023-07-19 15:11:27.000 200 22466.52 102.81 41455.22 88888.00 2023-07-19 15:11:28.000 200 22466.47 102.81 41455.26 88888.00 2023-07-19 15:11:29.000 200 22466.44 102.76 41455.31 88888.00 2023-07-19 15:11:30.000 200 22466.49 102.72 41455.35 47531.85 2023-07-19 15:11:31.000 200 22466.54 102.72 41455.38 88888.00 2023-07-19 15:11:32.000 200 22466.56 102.72 41455.39 88888.00 2023-07-19 15:11:33.000 200 22466.57 102.73 41455.36 88888.00 2023-07-19 15:11:34.000 200 22466.60 102.72 41455.32 88888.00 2023-07-19 15:11:35.000 200 22466.62 102.70 41455.28 47531.90 2023-07-19 15:11:36.000 200 22466.64 102.69 41455.23 88888.00 2023-07-19 15:11:37.000 200 22466.62 102.69 41455.15 88888.00 2023-07-19 15:11:38.000 200 22466.63 102.73 41455.12 88888.00 2023-07-19 15:11:39.000 200 22466.68 102.78 41455.15 88888.00 2023-07-19 15:11:40.000 200 22466.73 102.75 41455.19 47531.97 2023-07-19 15:11:41.000 200 22466.73 102.68 41455.23 88888.00 2023-07-19 15:11:42.000 200 22466.75 102.66 41455.26 88888.00 2023-07-19 15:11:43.000 200 22466.79 102.70 41455.27 88888.00 2023-07-19 15:11:44.000 200 22466.86 102.77 41455.27 88888.00 2023-07-19 15:11:45.000 200 22466.89 102.79 41455.29 47532.07 2023-07-19 15:11:46.000 200 22466.87 102.71 41455.30 88888.00 2023-07-19 15:11:47.000 200 22466.86 102.64 41455.28 88888.00 2023-07-19 15:11:48.000 200 22466.90 102.63 41455.27 88888.00 2023-07-19 15:11:49.000 200 22466.93 102.65 41455.32 88888.00 2023-07-19 15:11:50.000 200 22466.96 102.66 41455.34 47532.08 2023-07-19 15:11:51.000 200 22466.99 102.65 41455.30 88888.00 2023-07-19 15:11:52.000 200 22467.01 102.60 41455.27 88888.00 2023-07-19 15:11:53.000 200 22467.05 102.54 41455.29 88888.00 2023-07-19 15:11:54.000 200 22467.10 102.55 41455.33 88888.00 2023-07-19 15:11:55.000 200 22467.14 102.61 41455.38 47532.16 2023-07-19 15:11:56.000 200 22467.18 102.64 41455.40 88888.00 2023-07-19 15:11:57.000 200 22467.22 102.62 41455.38 88888.00 2023-07-19 15:11:58.000 200 22467.26 102.56 41455.37 88888.00 2023-07-19 15:11:59.000 200 22467.29 102.47 41455.39 88888.00 2023-07-19 15:12:00.000 200 22467.30 102.41 41455.36 47532.28 2023-07-19 15:12:01.000 200 22467.30 102.42 41455.27 88888.00 2023-07-19 15:12:02.000 200 22467.34 102.42 41455.21 88888.00 2023-07-19 15:12:03.000 200 22467.40 102.37 41455.23 88888.00 2023-07-19 15:12:04.000 200 22467.40 102.33 41455.29 88888.00 2023-07-19 15:12:05.000 200 22467.38 102.35 41455.31 47532.32 2023-07-19 15:12:06.000 200 22467.46 102.38 41455.29 88888.00 2023-07-19 15:12:07.000 200 22467.56 102.38 41455.22 88888.00 2023-07-19 15:12:08.000 200 22467.60 102.35 41455.18 88888.00 2023-07-19 15:12:09.000 200 22467.60 102.31 41455.19 88888.00 2023-07-19 15:12:10.000 200 22467.59 102.29 41455.22 47532.42 2023-07-19 15:12:11.000 200 22467.58 102.30 41455.23 88888.00 2023-07-19 15:12:12.000 200 22467.59 102.31 41455.25 88888.00 2023-07-19 15:12:13.000 200 22467.66 102.34 41455.30 88888.00 2023-07-19 15:12:14.000 200 22467.74 102.39 41455.35 88888.00 2023-07-19 15:12:15.000 200 22467.74 102.40 41455.31 47532.41 2023-07-19 15:12:16.000 200 22467.68 102.33 41455.20 88888.00 2023-07-19 15:12:17.000 200 22467.64 102.27 41455.18 88888.00 2023-07-19 15:12:18.000 200 22467.65 102.28 41455.23 88888.00 2023-07-19 15:12:19.000 200 22467.67 102.36 41455.27 88888.00 2023-07-19 15:12:20.000 200 22467.71 102.43 41455.29 47532.43 2023-07-19 15:12:21.000 200 22467.72 102.44 41455.29 88888.00 2023-07-19 15:12:22.000 200 22467.72 102.41 41455.26 88888.00 2023-07-19 15:12:23.000 200 22467.74 102.38 41455.20 88888.00 2023-07-19 15:12:24.000 200 22467.77 102.33 41455.17 88888.00 2023-07-19 15:12:25.000 200 22467.75 102.28 41455.20 47532.50 2023-07-19 15:12:26.000 200 22467.72 102.29 41455.34 88888.00 2023-07-19 15:12:27.000 200 22467.75 102.30 41455.47 88888.00 2023-07-19 15:12:28.000 200 22467.81 102.30 41455.50 88888.00 2023-07-19 15:12:29.000 200 22467.82 102.33 41455.44 88888.00 2023-07-19 15:12:30.000 200 22467.79 102.35 41455.37 47532.54 2023-07-19 15:12:31.000 200 22467.77 102.30 41455.32 88888.00 2023-07-19 15:12:32.000 200 22467.78 102.23 41455.27 88888.00 2023-07-19 15:12:33.000 200 22467.81 102.20 41455.24 88888.00 2023-07-19 15:12:34.000 200 22467.81 102.19 41455.27 88888.00 2023-07-19 15:12:35.000 200 22467.85 102.19 41455.32 47532.60 2023-07-19 15:12:36.000 200 22467.92 102.18 41455.34 88888.00 2023-07-19 15:12:37.000 200 22467.96 102.22 41455.33 88888.00 2023-07-19 15:12:38.000 200 22467.96 102.26 41455.31 88888.00 2023-07-19 15:12:39.000 200 22467.97 102.24 41455.32 88888.00 2023-07-19 15:12:40.000 200 22468.00 102.19 41455.32 47532.62 2023-07-19 15:12:41.000 200 22468.01 102.18 41455.30 88888.00 2023-07-19 15:12:42.000 200 22468.00 102.18 41455.29 88888.00 2023-07-19 15:12:43.000 200 22468.00 102.18 41455.32 88888.00 2023-07-19 15:12:44.000 200 22468.02 102.16 41455.34 88888.00 2023-07-19 15:12:45.000 200 22468.04 102.15 41455.34 47532.62 2023-07-19 15:12:46.000 200 22468.02 102.15 41455.34 88888.00 2023-07-19 15:12:47.000 200 22467.98 102.11 41455.35 88888.00 2023-07-19 15:12:48.000 200 22467.97 102.05 41455.32 88888.00 2023-07-19 15:12:49.000 200 22467.96 102.03 41455.27 88888.00 2023-07-19 15:12:50.000 200 22467.94 102.04 41455.21 47532.64 2023-07-19 15:12:51.000 200 22467.96 102.07 41455.24 88888.00 2023-07-19 15:12:52.000 200 22468.01 102.13 41455.32 88888.00 2023-07-19 15:12:53.000 200 22468.09 102.18 41455.38 88888.00 2023-07-19 15:12:54.000 200 22468.15 102.20 41455.42 88888.00 2023-07-19 15:12:55.000 200 22468.17 102.18 41455.43 47532.69 2023-07-19 15:12:56.000 200 22468.18 102.10 41455.38 88888.00 2023-07-19 15:12:57.000 200 22468.17 102.00 41455.31 88888.00 2023-07-19 15:12:58.000 200 22468.18 101.94 41455.27 88888.00 2023-07-19 15:12:59.000 200 22468.22 101.95 41455.27 88888.00 2023-07-19 15:13:00.000 200 22468.22 102.02 41455.21 47532.74 2023-07-19 15:13:01.000 200 22468.24 102.07 41455.19 88888.00 2023-07-19 15:13:02.000 200 22468.30 102.07 41455.27 88888.00 2023-07-19 15:13:03.000 200 22468.31 102.04 41455.29 88888.00 2023-07-19 15:13:04.000 200 22468.26 102.00 41455.20 88888.00 2023-07-19 15:13:05.000 200 22468.24 101.97 41455.18 47532.74 2023-07-19 15:13:06.000 200 22468.26 101.95 41455.24 88888.00 2023-07-19 15:13:07.000 200 22468.24 101.98 41455.28 88888.00 2023-07-19 15:13:08.000 200 22468.21 102.03 41455.31 88888.00 2023-07-19 15:13:09.000 200 22468.23 102.08 41455.33 88888.00 2023-07-19 15:13:10.000 200 22468.28 102.12 41455.34 47532.76 2023-07-19 15:13:11.000 200 22468.27 102.12 41455.37 88888.00 2023-07-19 15:13:12.000 200 22468.19 102.08 41455.37 88888.00 2023-07-19 15:13:13.000 200 22468.16 102.03 41455.39 88888.00 2023-07-19 15:13:14.000 200 22468.19 102.03 41455.41 88888.00 2023-07-19 15:13:15.000 200 22468.19 102.06 41455.41 47532.77 2023-07-19 15:13:16.000 200 22468.12 102.09 41455.39 88888.00 2023-07-19 15:13:17.000 200 22468.07 102.05 41455.39 88888.00 2023-07-19 15:13:18.000 200 22468.05 102.00 41455.40 88888.00 2023-07-19 15:13:19.000 200 22468.07 102.00 41455.43 88888.00 2023-07-19 15:13:20.000 200 22468.10 102.01 41455.38 47532.78 2023-07-19 15:13:21.000 200 22468.07 101.96 41455.22 88888.00 2023-07-19 15:13:22.000 200 22468.05 101.88 41455.11 88888.00 2023-07-19 15:13:23.000 200 22468.13 101.89 41455.19 88888.00 2023-07-19 15:13:24.000 200 22468.20 101.92 41455.32 88888.00 2023-07-19 15:13:25.000 200 22468.20 101.89 41455.35 47532.79 2023-07-19 15:13:26.000 200 22468.22 101.88 41455.38 88888.00 2023-07-19 15:13:27.000 200 22468.27 101.95 41455.38 88888.00 2023-07-19 15:13:28.000 200 22468.27 101.97 41455.32 88888.00 2023-07-19 15:13:29.000 200 22468.24 101.93 41455.29 88888.00 2023-07-19 15:13:30.000 200 22468.22 101.90 41455.27 47532.81 2023-07-19 15:13:31.000 200 22468.24 101.91 41455.27 88888.00 2023-07-19 15:13:32.000 200 22468.30 101.95 41455.33 88888.00 2023-07-19 15:13:33.000 200 22468.35 102.00 41455.43 88888.00 2023-07-19 15:13:34.000 200 22468.35 102.02 41455.46 88888.00 2023-07-19 15:13:35.000 200 22468.33 101.99 41455.45 47532.84 2023-07-19 15:13:36.000 200 22468.35 101.91 41455.43 88888.00 2023-07-19 15:13:37.000 200 22468.38 101.85 41455.39 88888.00 2023-07-19 15:13:38.000 200 22468.40 101.86 41455.36 88888.00 2023-07-19 15:13:39.000 200 22468.40 101.90 41455.41 88888.00 2023-07-19 15:13:40.000 200 22468.40 101.92 41455.47 47532.91 2023-07-19 15:13:41.000 200 22468.40 101.88 41455.43 88888.00 2023-07-19 15:13:42.000 200 22468.38 101.85 41455.36 88888.00 2023-07-19 15:13:43.000 200 22468.43 101.93 41455.39 88888.00 2023-07-19 15:13:44.000 200 22468.49 101.95 41455.43 88888.00 2023-07-19 15:13:45.000 200 22468.47 101.86 41455.41 47532.97 2023-07-19 15:13:46.000 200 22468.47 101.80 41455.43 88888.00 2023-07-19 15:13:47.000 200 22468.56 101.81 41455.46 88888.00 2023-07-19 15:13:48.000 200 22468.67 101.85 41455.48 88888.00 2023-07-19 15:13:49.000 200 22468.71 101.88 41455.50 88888.00 2023-07-19 15:13:50.000 200 22468.66 101.89 41455.50 47533.06 2023-07-19 15:13:51.000 200 22468.60 101.89 41455.52 88888.00 2023-07-19 15:13:52.000 200 22468.59 101.90 41455.57 88888.00 2023-07-19 15:13:53.000 200 22468.58 101.87 41455.57 88888.00 2023-07-19 15:13:54.000 200 22468.58 101.83 41455.57 88888.00 2023-07-19 15:13:55.000 200 22468.59 101.83 41455.56 47532.99 2023-07-19 15:13:56.000 200 22468.59 101.80 41455.53 88888.00 2023-07-19 15:13:57.000 200 22468.59 101.75 41455.50 88888.00 2023-07-19 15:13:58.000 200 22468.60 101.74 41455.49 88888.00 2023-07-19 15:13:59.000 200 22468.62 101.77 41455.54 88888.00 2023-07-19 15:14:00.000 200 22468.62 101.79 41455.63 47533.04 2023-07-19 15:14:01.000 200 22468.58 101.75 41455.65 88888.00 2023-07-19 15:14:02.000 200 22468.53 101.70 41455.60 88888.00 2023-07-19 15:14:03.000 200 22468.52 101.72 41455.57 88888.00 2023-07-19 15:14:04.000 200 22468.53 101.77 41455.60 88888.00 2023-07-19 15:14:05.000 200 22468.52 101.80 41455.59 47533.00 2023-07-19 15:14:06.000 200 22468.47 101.79 41455.55 88888.00 2023-07-19 15:14:07.000 200 22468.46 101.77 41455.56 88888.00 2023-07-19 15:14:08.000 200 22468.49 101.74 41455.62 88888.00 2023-07-19 15:14:09.000 200 22468.54 101.69 41455.68 88888.00 2023-07-19 15:14:10.000 200 22468.57 101.66 41455.68 47532.98 2023-07-19 15:14:11.000 200 22468.54 101.69 41455.62 88888.00 2023-07-19 15:14:12.000 200 22468.53 101.74 41455.59 88888.00 2023-07-19 15:14:13.000 200 22468.59 101.75 41455.64 88888.00 2023-07-19 15:14:14.000 200 22468.65 101.72 41455.72 88888.00 2023-07-19 15:14:15.000 200 22468.65 101.65 41455.75 47533.04 2023-07-19 15:14:16.000 200 22468.60 101.58 41455.71 88888.00 2023-07-19 15:14:17.000 200 22468.55 101.55 41455.67 88888.00 2023-07-19 15:14:18.000 200 22468.52 101.59 41455.66 88888.00 2023-07-19 15:14:19.000 200 22468.53 101.62 41455.62 88888.00 2023-07-19 15:14:20.000 200 22468.52 101.59 41455.51 47533.05 2023-07-19 15:14:21.000 200 22468.48 101.56 41455.41 88888.00 2023-07-19 15:14:22.000 200 22468.47 101.61 41455.38 88888.00 2023-07-19 15:14:23.000 200 22468.51 101.67 41455.43 88888.00 2023-07-19 15:14:24.000 200 22468.58 101.67 41455.49 88888.00 2023-07-19 15:14:25.000 200 22468.62 101.65 41455.49 47533.02 2023-07-19 15:14:26.000 200 22468.62 101.66 41455.45 88888.00 2023-07-19 15:14:27.000 200 22468.62 101.69 41455.45 88888.00 2023-07-19 15:14:28.000 200 22468.61 101.72 41455.48 88888.00 2023-07-19 15:14:29.000 200 22468.61 101.72 41455.50 88888.00 2023-07-19 15:14:30.000 200 22468.60 101.68 41455.49 47533.03 2023-07-19 15:14:31.000 200 22468.58 101.65 41455.48 88888.00 2023-07-19 15:14:32.000 200 22468.61 101.64 41455.49 88888.00 2023-07-19 15:14:33.000 200 22468.62 101.64 41455.49 88888.00 2023-07-19 15:14:34.000 200 22468.57 101.62 41455.46 88888.00 2023-07-19 15:14:35.000 200 22468.51 101.59 41455.46 47533.05 2023-07-19 15:14:36.000 200 22468.50 101.58 41455.54 88888.00 2023-07-19 15:14:37.000 200 22468.50 101.55 41455.60 88888.00 2023-07-19 15:14:38.000 200 22468.49 101.51 41455.61 88888.00 2023-07-19 15:14:39.000 200 22468.50 101.51 41455.61 88888.00 2023-07-19 15:14:40.000 200 22468.52 101.54 41455.64 47533.02 2023-07-19 15:14:41.000 200 22468.51 101.59 41455.66 88888.00 2023-07-19 15:14:42.000 200 22468.52 101.64 41455.62 88888.00 2023-07-19 15:14:43.000 200 22468.53 101.64 41455.56 88888.00 2023-07-19 15:14:44.000 200 22468.54 101.62 41455.57 88888.00 2023-07-19 15:14:45.000 200 22468.57 101.61 41455.66 47533.03 2023-07-19 15:14:46.000 200 22468.58 101.59 41455.70 88888.00 2023-07-19 15:14:47.000 200 22468.56 101.58 41455.66 88888.00 2023-07-19 15:14:48.000 200 22468.54 101.58 41455.62 88888.00 2023-07-19 15:14:49.000 200 22468.54 101.61 41455.62 88888.00 2023-07-19 15:14:50.000 200 22468.57 101.62 41455.63 47533.08 2023-07-19 15:14:51.000 200 22468.66 101.64 41455.64 88888.00 2023-07-19 15:14:52.000 200 22468.73 101.65 41455.69 88888.00 2023-07-19 15:14:53.000 200 22468.75 101.63 41455.69 88888.00 2023-07-19 15:14:54.000 200 22468.73 101.57 41455.66 88888.00 2023-07-19 15:14:55.000 200 22468.66 101.52 41455.66 47533.07 2023-07-19 15:14:56.000 200 22468.56 101.49 41455.67 88888.00 2023-07-19 15:14:57.000 200 22468.53 101.46 41455.67 88888.00 2023-07-19 15:14:58.000 200 22468.61 101.48 41455.66 88888.00 2023-07-19 15:14:59.000 200 22468.70 101.55 41455.66 88888.00 2023-07-19 15:15:00.000 200 22468.74 101.60 41455.67 47533.03 2023-07-19 15:15:01.000 200 22468.74 101.56 41455.68 88888.00 2023-07-19 15:15:02.000 200 22468.71 101.48 41455.64 88888.00 2023-07-19 15:15:03.000 200 22468.66 101.43 41455.56 88888.00 2023-07-19 15:15:04.000 200 22468.62 101.40 41455.53 88888.00 2023-07-19 15:15:05.000 200 22468.65 101.41 41455.62 47533.11 2023-07-19 15:15:06.000 200 22468.76 101.43 41455.74 88888.00 2023-07-19 15:15:07.000 200 22468.85 101.41 41455.69 88888.00 2023-07-19 15:15:08.000 200 22468.85 101.37 41455.53 88888.00 2023-07-19 15:15:09.000 200 22468.84 101.38 41455.52 88888.00 2023-07-19 15:15:10.000 200 22468.84 101.38 41455.63 47533.14 2023-07-19 15:15:11.000 200 22468.85 101.38 41455.69 88888.00 2023-07-19 15:15:12.000 200 22468.87 101.36 41455.72 88888.00 2023-07-19 15:15:13.000 200 22468.90 101.33 41455.71 88888.00 2023-07-19 15:15:14.000 200 22468.92 101.32 41455.69 88888.00 2023-07-19 15:15:15.000 200 22468.90 101.34 41455.69 47533.17 2023-07-19 15:15:16.000 200 22468.89 101.36 41455.69 88888.00 2023-07-19 15:15:17.000 200 22468.93 101.36 41455.67 88888.00 2023-07-19 15:15:18.000 200 22468.97 101.33 41455.63 88888.00 2023-07-19 15:15:19.000 200 22468.98 101.29 41455.58 88888.00 2023-07-19 15:15:20.000 200 22468.99 101.29 41455.55 47533.19 2023-07-19 15:15:21.000 200 22469.01 101.28 41455.57 88888.00 2023-07-19 15:15:22.000 200 22469.00 101.25 41455.66 88888.00 2023-07-19 15:15:23.000 200 22468.97 101.26 41455.69 88888.00 2023-07-19 15:15:24.000 200 22468.93 101.25 41455.64 88888.00 2023-07-19 15:15:25.000 200 22468.94 101.21 41455.63 47533.21 2023-07-19 15:15:26.000 200 22468.96 101.19 41455.72 88888.00 2023-07-19 15:15:27.000 200 22468.99 101.19 41455.79 88888.00 2023-07-19 15:15:28.000 200 22469.02 101.18 41455.75 88888.00 2023-07-19 15:15:29.000 200 22469.06 101.21 41455.66 88888.00 2023-07-19 15:15:30.000 200 22469.07 101.25 41455.61 47533.30 2023-07-19 15:15:31.000 200 22469.10 101.27 41455.59 88888.00 2023-07-19 15:15:32.000 200 22469.13 101.26 41455.55 88888.00 2023-07-19 15:15:33.000 200 22469.14 101.25 41455.49 88888.00 2023-07-19 15:15:34.000 200 22469.10 101.25 41455.49 88888.00 2023-07-19 15:15:35.000 200 22469.09 101.23 41455.54 47533.29 2023-07-19 15:15:36.000 200 22469.15 101.20 41455.56 88888.00 2023-07-19 15:15:37.000 200 22469.23 101.21 41455.51 88888.00 2023-07-19 15:15:38.000 200 22469.30 101.20 41455.44 88888.00 2023-07-19 15:15:39.000 200 22469.33 101.20 41455.40 88888.00 2023-07-19 15:15:40.000 200 22469.34 101.22 41455.43 47533.43 2023-07-19 15:15:41.000 200 22469.33 101.24 41455.45 88888.00 2023-07-19 15:15:42.000 200 22469.32 101.28 41455.47 88888.00 2023-07-19 15:15:43.000 200 22469.30 101.28 41455.50 88888.00 2023-07-19 15:15:44.000 200 22469.28 101.27 41455.48 88888.00 2023-07-19 15:15:45.000 200 22469.25 101.28 41455.44 47533.39 2023-07-19 15:15:46.000 200 22469.19 101.29 41455.39 88888.00 2023-07-19 15:15:47.000 200 22469.15 101.29 41455.34 88888.00 2023-07-19 15:15:48.000 200 22469.13 101.35 41455.40 88888.00 2023-07-19 15:15:49.000 200 22469.09 101.44 41455.48 88888.00 2023-07-19 15:15:50.000 200 22469.03 101.48 41455.49 47533.26 2023-07-19 15:15:51.000 200 22468.98 101.47 41455.51 88888.00 2023-07-19 15:15:52.000 200 22468.92 101.44 41455.59 88888.00 2023-07-19 15:15:53.000 200 22468.86 101.42 41455.61 88888.00 2023-07-19 15:15:54.000 200 22468.81 101.44 41455.59 88888.00 2023-07-19 15:15:55.000 200 22468.74 101.49 41455.58 47533.18 2023-07-19 15:15:56.000 200 22468.66 101.55 41455.59 88888.00 2023-07-19 15:15:57.000 200 22468.59 101.58 41455.60 88888.00 2023-07-19 15:15:58.000 200 22468.56 101.58 41455.59 88888.00 2023-07-19 15:15:59.000 200 22468.53 101.59 41455.54 88888.00 2023-07-19 15:16:00.000 200 22468.49 101.61 41455.48 47533.01 2023-07-19 15:16:01.000 200 22468.45 101.61 41455.48 88888.00 2023-07-19 15:16:02.000 200 22468.43 101.61 41455.49 88888.00 2023-07-19 15:16:03.000 200 22468.42 101.64 41455.50 88888.00 2023-07-19 15:16:04.000 200 22468.41 101.68 41455.51 88888.00 2023-07-19 15:16:05.000 200 22468.36 101.72 41455.50 47532.95 2023-07-19 15:16:06.000 200 22468.25 101.77 41455.45 88888.00 2023-07-19 15:16:07.000 200 22468.13 101.79 41455.44 88888.00 2023-07-19 15:16:08.000 200 22468.10 101.78 41455.51 88888.00 2023-07-19 15:16:09.000 200 22468.16 101.72 41455.57 88888.00 2023-07-19 15:16:10.000 200 22468.19 101.67 41455.59 47532.91 2023-07-19 15:16:11.000 200 22468.21 101.66 41455.59 88888.00 2023-07-19 15:16:12.000 200 22468.24 101.70 41455.60 88888.00 2023-07-19 15:16:13.000 200 22468.29 101.75 41455.62 88888.00 2023-07-19 15:16:14.000 200 22468.37 101.78 41455.63 88888.00 2023-07-19 15:16:15.000 200 22468.45 101.77 41455.59 47533.03 2023-07-19 15:16:16.000 200 22468.50 101.68 41455.52 88888.00 2023-07-19 15:16:17.000 200 22468.53 101.56 41455.50 88888.00 2023-07-19 15:16:18.000 200 22468.59 101.52 41455.53 88888.00 2023-07-19 15:16:19.000 200 22468.68 101.55 41455.55 88888.00 2023-07-19 15:16:20.000 200 22468.77 101.61 41455.57 47533.14 2023-07-19 15:16:21.000 200 22468.84 101.65 41455.59 88888.00 2023-07-19 15:16:22.000 200 22468.87 101.66 41455.59 88888.00 2023-07-19 15:16:23.000 200 22468.88 101.64 41455.61 88888.00 2023-07-19 15:16:24.000 200 22468.88 101.63 41455.66 88888.00 2023-07-19 15:16:25.000 200 22468.85 101.64 41455.72 47533.15 2023-07-19 15:16:26.000 200 22468.79 101.67 41455.72 88888.00 2023-07-19 15:16:27.000 200 22468.72 101.70 41455.66 88888.00 2023-07-19 15:16:28.000 200 22468.68 101.72 41455.61 88888.00 2023-07-19 15:16:29.000 200 22468.62 101.73 41455.61 88888.00 2023-07-19 15:16:30.000 200 22468.51 101.73 41455.62 47533.05 2023-07-19 15:16:31.000 200 22468.39 101.75 41455.57 88888.00 2023-07-19 15:16:32.000 200 22468.35 101.76 41455.57 88888.00 2023-07-19 15:16:33.000 200 22468.36 101.79 41455.61 88888.00 2023-07-19 15:16:34.000 200 22468.34 101.83 41455.62 88888.00 2023-07-19 15:16:35.000 200 22468.31 101.85 41455.59 47532.89 2023-07-19 15:16:36.000 200 22468.30 101.86 41455.56 88888.00 2023-07-19 15:16:37.000 200 22468.32 101.90 41455.56 88888.00 2023-07-19 15:16:38.000 200 22468.35 101.92 41455.59 88888.00 2023-07-19 15:16:39.000 200 22468.36 101.88 41455.61 88888.00 2023-07-19 15:16:40.000 200 22468.38 101.85 41455.60 47532.96 2023-07-19 15:16:41.000 200 22468.42 101.88 41455.56 88888.00 2023-07-19 15:16:42.000 200 22468.47 101.89 41455.51 88888.00 2023-07-19 15:16:43.000 200 22468.51 101.85 41455.47 88888.00 2023-07-19 15:16:44.000 200 22468.54 101.80 41455.46 88888.00 2023-07-19 15:16:45.000 200 22468.56 101.79 41455.48 47533.07 2023-07-19 15:16:46.000 200 22468.59 101.81 41455.56 88888.00 2023-07-19 15:16:47.000 200 22468.63 101.85 41455.65 88888.00 2023-07-19 15:16:48.000 200 22468.63 101.88 41455.64 88888.00 2023-07-19 15:16:49.000 200 22468.58 101.87 41455.57 88888.00 2023-07-19 15:16:50.000 200 22468.50 101.87 41455.55 47532.99 2023-07-19 15:16:51.000 200 22468.45 101.91 41455.59 88888.00 2023-07-19 15:16:52.000 200 22468.46 101.96 41455.63 88888.00 2023-07-19 15:16:53.000 200 22468.46 101.97 41455.62 88888.00 2023-07-19 15:16:54.000 200 22468.41 101.97 41455.59 88888.00 2023-07-19 15:16:55.000 200 22468.32 101.99 41455.63 47532.94 2023-07-19 15:16:56.000 200 22468.23 102.00 41455.66 88888.00 2023-07-19 15:16:57.000 200 22468.21 102.03 41455.64 88888.00 2023-07-19 15:16:58.000 200 22468.25 102.02 41455.62 88888.00 2023-07-19 15:16:59.000 200 22468.26 101.92 41455.63 88888.00 2023-07-19 15:17:00.000 200 22468.21 101.86 41455.62 47532.89 2023-07-19 15:17:01.000 200 22468.21 101.92 41455.59 88888.00 2023-07-19 15:17:02.000 200 22468.26 101.98 41455.57 88888.00 2023-07-19 15:17:03.000 200 22468.31 101.99 41455.60 88888.00 2023-07-19 15:17:04.000 200 22468.35 102.02 41455.61 88888.00 2023-07-19 15:17:05.000 200 22468.37 102.06 41455.59 47532.98 2023-07-19 15:17:06.000 200 22468.39 102.11 41455.57 88888.00 2023-07-19 15:17:07.000 200 22468.41 102.13 41455.59 88888.00 2023-07-19 15:17:08.000 200 22468.42 102.12 41455.56 88888.00 2023-07-19 15:17:09.000 200 22468.44 102.14 41455.54 88888.00 2023-07-19 15:17:10.000 200 22468.43 102.14 41455.57 47532.95 2023-07-19 15:17:11.000 200 22468.38 102.11 41455.59 88888.00 2023-07-19 15:17:12.000 200 22468.36 102.10 41455.64 88888.00 2023-07-19 15:17:13.000 200 22468.36 102.12 41455.71 88888.00 2023-07-19 15:17:14.000 200 22468.33 102.18 41455.73 88888.00 2023-07-19 15:17:15.000 200 22468.28 102.28 41455.68 47532.87 2023-07-19 15:17:16.000 200 22468.25 102.33 41455.63 88888.00 2023-07-19 15:17:17.000 200 22468.25 102.29 41455.59 88888.00 2023-07-19 15:17:18.000 200 22468.20 102.24 41455.59 88888.00 2023-07-19 15:17:19.000 200 22468.14 102.26 41455.57 88888.00 2023-07-19 15:17:20.000 200 22468.06 102.35 41455.57 47532.74 2023-07-19 15:17:21.000 200 22467.98 102.45 41455.58 88888.00 2023-07-19 15:17:22.000 200 22467.95 102.50 41455.56 88888.00 2023-07-19 15:17:23.000 200 22467.99 102.49 41455.53 88888.00 2023-07-19 15:17:24.000 200 22468.03 102.50 41455.57 88888.00 2023-07-19 15:17:25.000 200 22468.08 102.54 41455.64 47532.75 2023-07-19 15:17:26.000 200 22468.13 102.51 41455.65 88888.00 2023-07-19 15:17:27.000 200 22468.13 102.45 41455.60 88888.00 2023-07-19 15:17:28.000 200 22468.12 102.42 41455.52 88888.00 2023-07-19 15:17:29.000 200 22468.15 102.44 41455.46 88888.00 2023-07-19 15:17:30.000 200 22468.19 102.50 41455.43 47532.81 2023-07-19 15:17:31.000 200 22468.19 102.55 41455.41 88888.00 2023-07-19 15:17:32.000 200 22468.16 102.57 41455.43 88888.00 2023-07-19 15:17:33.000 200 22468.16 102.58 41455.46 88888.00 2023-07-19 15:17:34.000 200 22468.14 102.58 41455.44 88888.00 2023-07-19 15:17:35.000 200 22468.06 102.55 41455.41 47532.79 2023-07-19 15:17:36.000 200 22468.01 102.54 41455.41 88888.00 2023-07-19 15:17:37.000 200 22468.02 102.60 41455.40 88888.00 2023-07-19 15:17:38.000 200 22468.00 102.66 41455.39 88888.00 2023-07-19 15:17:39.000 200 22467.94 102.69 41455.43 88888.00 2023-07-19 15:17:40.000 200 22467.91 102.69 41455.50 47532.70 2023-07-19 15:17:41.000 200 22467.88 102.63 41455.52 88888.00 2023-07-19 15:17:42.000 200 22467.84 102.59 41455.50 88888.00 2023-07-19 15:17:43.000 200 22467.79 102.61 41455.49 88888.00 2023-07-19 15:17:44.000 200 22467.76 102.64 41455.53 88888.00 2023-07-19 15:17:45.000 200 22467.77 102.67 41455.57 47532.58 2023-07-19 15:17:46.000 200 22467.76 102.69 41455.64 88888.00 2023-07-19 15:17:47.000 200 22467.72 102.72 41455.67 88888.00 2023-07-19 15:17:48.000 200 22467.67 102.76 41455.62 88888.00 2023-07-19 15:17:49.000 200 22467.64 102.78 41455.56 88888.00 2023-07-19 15:17:50.000 200 22467.61 102.79 41455.52 47532.58 2023-07-19 15:17:51.000 200 22467.62 102.80 41455.51 88888.00 2023-07-19 15:17:52.000 200 22467.68 102.81 41455.50 88888.00 2023-07-19 15:17:53.000 200 22467.70 102.81 41455.46 88888.00 2023-07-19 15:17:54.000 200 22467.66 102.83 41455.44 88888.00 2023-07-19 15:17:55.000 200 22467.65 102.85 41455.45 47532.53 2023-07-19 15:17:56.000 200 22467.66 102.86 41455.43 88888.00 2023-07-19 15:17:57.000 200 22467.66 102.84 41455.40 88888.00 2023-07-19 15:17:58.000 200 22467.64 102.80 41455.36 88888.00 2023-07-19 15:17:59.000 200 22467.62 102.81 41455.35 88888.00 2023-07-19 15:18:00.000 200 22467.57 102.87 41455.41 47532.50 2023-07-19 15:18:01.000 200 22467.53 102.91 41455.45 88888.00 2023-07-19 15:18:02.000 200 22467.52 102.87 41455.43 88888.00 2023-07-19 15:18:03.000 200 22467.53 102.84 41455.45 88888.00 2023-07-19 15:18:04.000 200 22467.51 102.85 41455.51 88888.00 2023-07-19 15:18:05.000 200 22467.47 102.86 41455.51 47532.44 2023-07-19 15:18:06.000 200 22467.43 102.85 41455.44 88888.00 2023-07-19 15:18:07.000 200 22467.44 102.84 41455.37 88888.00 2023-07-19 15:18:08.000 200 22467.47 102.87 41455.36 88888.00 2023-07-19 15:18:09.000 200 22467.50 102.90 41455.38 88888.00 2023-07-19 15:18:10.000 200 22467.52 102.92 41455.40 47532.40 2023-07-19 15:18:11.000 200 22467.54 102.94 41455.46 88888.00 2023-07-19 15:18:12.000 200 22467.57 102.92 41455.48 88888.00 2023-07-19 15:18:13.000 200 22467.55 102.86 41455.39 88888.00 2023-07-19 15:18:14.000 200 22467.48 102.87 41455.30 88888.00 2023-07-19 15:18:15.000 200 22467.44 102.89 41455.23 47532.40 2023-07-19 15:18:16.000 200 22467.48 102.86 41455.18 88888.00 2023-07-19 15:18:17.000 200 22467.54 102.87 41455.21 88888.00 2023-07-19 15:18:18.000 200 22467.56 102.93 41455.30 88888.00 2023-07-19 15:18:19.000 200 22467.56 102.99 41455.31 88888.00 2023-07-19 15:18:20.000 200 22467.53 103.03 41455.29 47532.31 2023-07-19 15:18:21.000 200 22467.46 103.03 41455.27 88888.00 2023-07-19 15:18:22.000 200 22467.35 103.00 41455.21 88888.00 2023-07-19 15:18:23.000 200 22467.28 103.01 41455.20 88888.00 2023-07-19 15:18:24.000 200 22467.29 103.07 41455.28 88888.00 2023-07-19 15:18:25.000 200 22467.30 103.14 41455.35 47532.27 2023-07-19 15:18:26.000 200 22467.30 103.14 41455.37 88888.00 2023-07-19 15:18:27.000 200 22467.30 103.09 41455.36 88888.00 2023-07-19 15:18:28.000 200 22467.26 103.08 41455.34 88888.00 2023-07-19 15:18:29.000 200 22467.22 103.14 41455.35 88888.00 2023-07-19 15:18:30.000 200 22467.22 103.19 41455.38 47532.19 2023-07-19 15:18:31.000 200 22467.17 103.18 41455.38 88888.00 2023-07-19 15:18:32.000 200 22467.09 103.17 41455.36 88888.00 2023-07-19 15:18:33.000 200 22467.02 103.20 41455.34 88888.00 2023-07-19 15:18:34.000 200 22466.97 103.29 41455.33 88888.00 2023-07-19 15:18:35.000 200 22466.93 103.39 41455.35 47532.13 2023-07-19 15:18:36.000 200 22466.92 103.44 41455.41 88888.00 2023-07-19 15:18:37.000 200 22466.95 103.42 41455.43 88888.00 2023-07-19 15:18:38.000 200 22466.96 103.38 41455.38 88888.00 2023-07-19 15:18:39.000 200 22466.92 103.34 41455.36 88888.00 2023-07-19 15:18:40.000 200 22466.90 103.36 41455.38 47532.06 2023-07-19 15:18:41.000 200 22466.88 103.36 41455.37 88888.00 2023-07-19 15:18:42.000 200 22466.84 103.33 41455.30 88888.00 2023-07-19 15:18:43.000 200 22466.83 103.35 41455.21 88888.00 2023-07-19 15:18:44.000 200 22466.85 103.45 41455.20 88888.00 2023-07-19 15:18:45.000 200 22466.87 103.47 41455.23 47532.09 2023-07-19 15:18:46.000 200 22466.90 103.42 41455.28 88888.00 2023-07-19 15:18:47.000 200 22466.93 103.39 41455.31 88888.00 2023-07-19 15:18:48.000 200 22466.93 103.42 41455.36 88888.00 2023-07-19 15:18:49.000 200 22466.94 103.47 41455.43 88888.00 2023-07-19 15:18:50.000 200 22466.97 103.51 41455.46 47532.04 2023-07-19 15:18:51.000 200 22467.00 103.50 41455.43 88888.00 2023-07-19 15:18:52.000 200 22467.02 103.45 41455.36 88888.00 2023-07-19 15:18:53.000 200 22467.09 103.41 41455.33 88888.00 2023-07-19 15:18:54.000 200 22467.17 103.42 41455.36 88888.00 2023-07-19 15:18:55.000 200 22467.20 103.47 41455.36 47532.11 2023-07-19 15:18:56.000 200 22467.15 103.45 41455.29 88888.00 2023-07-19 15:18:57.000 200 22467.11 103.36 41455.27 88888.00 2023-07-19 15:18:58.000 200 22467.12 103.35 41455.30 88888.00 2023-07-19 15:18:59.000 200 22467.15 103.41 41455.34 88888.00 2023-07-19 15:19:00.000 200 22467.12 103.45 41455.36 47532.11 2023-07-19 15:19:01.000 200 22467.09 103.48 41455.39 88888.00 2023-07-19 15:19:02.000 200 22467.08 103.53 41455.45 88888.00 2023-07-19 15:19:03.000 200 22467.07 103.52 41455.44 88888.00 2023-07-19 15:19:04.000 200 22467.08 103.43 41455.35 88888.00 2023-07-19 15:19:05.000 200 22467.14 103.40 41455.32 47532.13 2023-07-19 15:19:06.000 200 22467.18 103.45 41455.35 88888.00 2023-07-19 15:19:07.000 200 22467.20 103.51 41455.41 88888.00 2023-07-19 15:19:08.000 200 22467.22 103.55 41455.47 88888.00 2023-07-19 15:19:09.000 200 22467.24 103.59 41455.46 88888.00 2023-07-19 15:19:10.000 200 22467.27 103.62 41455.40 47532.10 2023-07-19 15:19:11.000 200 22467.24 103.63 41455.38 88888.00 2023-07-19 15:19:12.000 200 22467.15 103.58 41455.32 88888.00 2023-07-19 15:19:13.000 200 22467.09 103.48 41455.21 88888.00 2023-07-19 15:19:14.000 200 22467.15 103.44 41455.17 88888.00 2023-07-19 15:19:15.000 200 22467.21 103.50 41455.22 47532.10 2023-07-19 15:19:16.000 200 22467.19 103.60 41455.31 88888.00 2023-07-19 15:19:17.000 200 22467.18 103.61 41455.37 88888.00 2023-07-19 15:19:18.000 200 22467.19 103.54 41455.37 88888.00 2023-07-19 15:19:19.000 200 22467.20 103.53 41455.37 88888.00 2023-07-19 15:19:20.000 200 22467.18 103.61 41455.41 47532.14 2023-07-19 15:19:21.000 200 22467.20 103.64 41455.46 88888.00 2023-07-19 15:19:22.000 200 22467.24 103.57 41455.45 88888.00 2023-07-19 15:19:23.000 200 22467.25 103.51 41455.42 88888.00 2023-07-19 15:19:24.000 200 22467.24 103.52 41455.38 88888.00 2023-07-19 15:19:25.000 200 22467.25 103.53 41455.37 47532.10 2023-07-19 15:19:26.000 200 22467.29 103.52 41455.39 88888.00 2023-07-19 15:19:27.000 200 22467.30 103.53 41455.43 88888.00 2023-07-19 15:19:28.000 200 22467.26 103.51 41455.41 88888.00 2023-07-19 15:19:29.000 200 22467.23 103.48 41455.36 88888.00 2023-07-19 15:19:30.000 200 22467.25 103.49 41455.28 47532.11 2023-07-19 15:19:31.000 200 22467.29 103.50 41455.23 88888.00 2023-07-19 15:19:32.000 200 22467.31 103.49 41455.23 88888.00 2023-07-19 15:19:33.000 200 22467.32 103.47 41455.22 88888.00 2023-07-19 15:19:34.000 200 22467.36 103.48 41455.21 88888.00 2023-07-19 15:19:35.000 200 22467.42 103.53 41455.23 47532.16 2023-07-19 15:19:36.000 200 22467.44 103.57 41455.22 88888.00 2023-07-19 15:19:37.000 200 22467.41 103.54 41455.19 88888.00 2023-07-19 15:19:38.000 200 22467.35 103.49 41455.18 88888.00 2023-07-19 15:19:39.000 200 22467.34 103.50 41455.18 88888.00 2023-07-19 15:19:40.000 200 22467.38 103.55 41455.18 47532.21 2023-07-19 15:19:41.000 200 22467.39 103.59 41455.18 88888.00 2023-07-19 15:19:42.000 200 22467.35 103.64 41455.23 88888.00 2023-07-19 15:19:43.000 200 22467.35 103.62 41455.29 88888.00 2023-07-19 15:19:44.000 200 22467.41 103.61 41455.27 88888.00 2023-07-19 15:19:45.000 200 22467.41 103.63 41455.20 47532.19 2023-07-19 15:19:46.000 200 22467.34 103.64 41455.20 88888.00 2023-07-19 15:19:47.000 200 22467.33 103.64 41455.27 88888.00 2023-07-19 15:19:48.000 200 22467.39 103.62 41455.32 88888.00 2023-07-19 15:19:49.000 200 22467.39 103.60 41455.32 88888.00 2023-07-19 15:19:50.000 200 22467.35 103.55 41455.30 47532.17 2023-07-19 15:19:51.000 200 22467.37 103.52 41455.29 88888.00 2023-07-19 15:19:52.000 200 22467.45 103.53 41455.30 88888.00 2023-07-19 15:19:53.000 200 22467.47 103.56 41455.27 88888.00 2023-07-19 15:19:54.000 200 22467.44 103.57 41455.19 88888.00 2023-07-19 15:19:55.000 200 22467.48 103.56 41455.11 47532.24 2023-07-19 15:19:56.000 200 22467.56 103.54 41455.09 88888.00 2023-07-19 15:19:57.000 200 22467.58 103.54 41455.11 88888.00 2023-07-19 15:19:58.000 200 22467.55 103.54 41455.15 88888.00 2023-07-19 15:19:59.000 200 22467.53 103.50 41455.17 88888.00 2023-07-19 15:20:00.000 200 22467.61 103.45 41455.17 47532.30 2023-07-19 15:20:01.000 200 22467.75 103.43 41455.21 88888.00 2023-07-19 15:20:02.000 200 22467.81 103.43 41455.27 88888.00 2023-07-19 15:20:03.000 200 22467.79 103.43 41455.29 88888.00 2023-07-19 15:20:04.000 200 22467.80 103.44 41455.24 88888.00 2023-07-19 15:20:05.000 200 22467.84 103.47 41455.19 47532.37 2023-07-19 15:20:06.000 200 22467.85 103.53 41455.23 88888.00 2023-07-19 15:20:07.000 200 22467.81 103.54 41455.29 88888.00 2023-07-19 15:20:08.000 200 22467.76 103.47 41455.27 88888.00 2023-07-19 15:20:09.000 200 22467.73 103.43 41455.25 88888.00 2023-07-19 15:20:10.000 200 22467.73 103.44 41455.22 47532.36 2023-07-19 15:20:11.000 200 22467.70 103.45 41455.15 88888.00 2023-07-19 15:20:12.000 200 22467.68 103.48 41455.14 88888.00 2023-07-19 15:20:13.000 200 22467.70 103.54 41455.21 88888.00 2023-07-19 15:20:14.000 200 22467.74 103.61 41455.23 88888.00 2023-07-19 15:20:15.000 200 22467.79 103.67 41455.22 47532.32 2023-07-19 15:20:16.000 200 22467.82 103.72 41455.24 88888.00 2023-07-19 15:20:17.000 200 22467.79 103.71 41455.31 88888.00 2023-07-19 15:20:18.000 200 22467.74 103.69 41455.39 88888.00 2023-07-19 15:20:19.000 200 22467.67 103.69 41455.40 88888.00 2023-07-19 15:20:20.000 200 22467.64 103.71 41455.33 47532.32 2023-07-19 15:20:21.000 200 22467.65 103.71 41455.31 88888.00 2023-07-19 15:20:22.000 200 22467.71 103.69 41455.33 88888.00 2023-07-19 15:20:23.000 200 22467.76 103.63 41455.36 88888.00 2023-07-19 15:20:24.000 200 22467.78 103.58 41455.38 88888.00 2023-07-19 15:20:25.000 200 22467.81 103.58 41455.40 47532.36 2023-07-19 15:20:26.000 200 22467.84 103.58 41455.39 88888.00 2023-07-19 15:20:27.000 200 22467.83 103.53 41455.34 88888.00 2023-07-19 15:20:28.000 200 22467.80 103.50 41455.26 88888.00 2023-07-19 15:20:29.000 200 22467.78 103.52 41455.16 88888.00 2023-07-19 15:20:30.000 200 22467.75 103.54 41455.09 47532.36 2023-07-19 15:20:31.000 200 22467.71 103.53 41455.11 88888.00 2023-07-19 15:20:32.000 200 22467.68 103.52 41455.18 88888.00 2023-07-19 15:20:33.000 200 22467.70 103.53 41455.21 88888.00 2023-07-19 15:20:34.000 200 22467.78 103.52 41455.21 88888.00 2023-07-19 15:20:35.000 200 22467.85 103.48 41455.21 47532.39 2023-07-19 15:20:36.000 200 22467.83 103.44 41455.20 88888.00 2023-07-19 15:20:37.000 200 22467.79 103.45 41455.21 88888.00 2023-07-19 15:20:38.000 200 22467.76 103.47 41455.26 88888.00 2023-07-19 15:20:39.000 200 22467.74 103.44 41455.30 88888.00 2023-07-19 15:20:40.000 200 22467.75 103.42 41455.32 47532.41 2023-07-19 15:20:41.000 200 22467.80 103.44 41455.32 88888.00 2023-07-19 15:20:42.000 200 22467.82 103.46 41455.35 88888.00 2023-07-19 15:20:43.000 200 22467.81 103.44 41455.36 88888.00 2023-07-19 15:20:44.000 200 22467.76 103.39 41455.29 88888.00 2023-07-19 15:20:45.000 200 22467.73 103.38 41455.25 47532.42 2023-07-19 15:20:46.000 200 22467.75 103.42 41455.26 88888.00 2023-07-19 15:20:47.000 200 22467.78 103.43 41455.22 88888.00 2023-07-19 15:20:48.000 200 22467.78 103.42 41455.18 88888.00 2023-07-19 15:20:49.000 200 22467.81 103.39 41455.21 88888.00 2023-07-19 15:20:50.000 200 22467.83 103.37 41455.23 47532.44 2023-07-19 15:20:51.000 200 22467.82 103.34 41455.18 88888.00 2023-07-19 15:20:52.000 200 22467.81 103.36 41455.16 88888.00 2023-07-19 15:20:53.000 200 22467.83 103.42 41455.21 88888.00 2023-07-19 15:20:54.000 200 22467.85 103.42 41455.21 88888.00 2023-07-19 15:20:55.000 200 22467.87 103.38 41455.18 47532.48 2023-07-19 15:20:56.000 200 22467.85 103.35 41455.14 88888.00 2023-07-19 15:20:57.000 200 22467.84 103.31 41455.09 88888.00 2023-07-19 15:20:58.000 200 22467.91 103.31 41455.09 88888.00 2023-07-19 15:20:59.000 200 22467.96 103.36 41455.15 88888.00 2023-07-19 15:21:00.000 200 22468.00 103.42 41455.15 47532.51 2023-07-19 15:21:01.000 200 22468.05 103.40 41455.07 88888.00 2023-07-19 15:21:02.000 200 22468.07 103.33 41455.02 88888.00 2023-07-19 15:21:03.000 200 22468.06 103.29 41455.03 88888.00 2023-07-19 15:21:04.000 200 22468.07 103.33 41455.09 88888.00 2023-07-19 15:21:05.000 200 22468.09 103.40 41455.16 47532.58 2023-07-19 15:21:06.000 200 22468.11 103.47 41455.19 88888.00 2023-07-19 15:21:07.000 200 22468.15 103.48 41455.15 88888.00 2023-07-19 15:21:08.000 200 22468.21 103.40 41455.15 88888.00 2023-07-19 15:21:09.000 200 22468.28 103.30 41455.19 88888.00 2023-07-19 15:21:10.000 200 22468.31 103.23 41455.21 47532.65 2023-07-19 15:21:11.000 200 22468.31 103.21 41455.20 88888.00 2023-07-19 15:21:12.000 200 22468.31 103.20 41455.18 88888.00 2023-07-19 15:21:13.000 200 22468.33 103.22 41455.18 88888.00 2023-07-19 15:21:14.000 200 22468.39 103.26 41455.20 88888.00 2023-07-19 15:21:15.000 200 22468.44 103.26 41455.18 47532.68 2023-07-19 15:21:16.000 200 22468.43 103.25 41455.12 88888.00 2023-07-19 15:21:17.000 200 22468.37 103.25 41455.14 88888.00 2023-07-19 15:21:18.000 200 22468.32 103.22 41455.21 88888.00 2023-07-19 15:21:19.000 200 22468.30 103.18 41455.21 88888.00 2023-07-19 15:21:20.000 200 22468.31 103.19 41455.18 47532.66 2023-07-19 15:21:21.000 200 22468.32 103.26 41455.17 88888.00 2023-07-19 15:21:22.000 200 22468.33 103.33 41455.20 88888.00 2023-07-19 15:21:23.000 200 22468.33 103.35 41455.22 88888.00 2023-07-19 15:21:24.000 200 22468.33 103.35 41455.23 88888.00 2023-07-19 15:21:25.000 200 22468.31 103.32 41455.27 47532.63 2023-07-19 15:21:26.000 200 22468.29 103.26 41455.30 88888.00 2023-07-19 15:21:27.000 200 22468.31 103.20 41455.30 88888.00 2023-07-19 15:21:28.000 200 22468.35 103.19 41455.32 88888.00 2023-07-19 15:21:29.000 200 22468.39 103.24 41455.40 88888.00 2023-07-19 15:21:30.000 200 22468.40 103.30 41455.43 47532.73 2023-07-19 15:21:31.000 200 22468.40 103.31 41455.37 88888.00 2023-07-19 15:21:32.000 200 22468.45 103.31 41455.34 88888.00 2023-07-19 15:21:33.000 200 22468.52 103.31 41455.32 88888.00 2023-07-19 15:21:34.000 200 22468.52 103.28 41455.27 88888.00 2023-07-19 15:21:35.000 200 22468.48 103.25 41455.23 47532.72 2023-07-19 15:21:36.000 200 22468.47 103.26 41455.23 88888.00 2023-07-19 15:21:37.000 200 22468.48 103.29 41455.22 88888.00 2023-07-19 15:21:38.000 200 22468.46 103.28 41455.19 88888.00 2023-07-19 15:21:39.000 200 22468.42 103.28 41455.21 88888.00 2023-07-19 15:21:40.000 200 22468.43 103.31 41455.29 47532.67 2023-07-19 15:21:41.000 200 22468.46 103.35 41455.34 88888.00 2023-07-19 15:21:42.000 200 22468.42 103.36 41455.37 88888.00 2023-07-19 15:21:43.000 200 22468.37 103.36 41455.31 88888.00 2023-07-19 15:21:44.000 200 22468.35 103.33 41455.18 88888.00 2023-07-19 15:21:45.000 200 22468.36 103.33 41455.14 47532.64 2023-07-19 15:21:46.000 200 22468.35 103.34 41455.21 88888.00 2023-07-19 15:21:47.000 200 22468.33 103.32 41455.29 88888.00 2023-07-19 15:21:48.000 200 22468.32 103.29 41455.28 88888.00 2023-07-19 15:21:49.000 200 22468.32 103.25 41455.19 88888.00 2023-07-19 15:21:50.000 200 22468.29 103.19 41455.16 47532.62 2023-07-19 15:21:51.000 200 22468.30 103.16 41455.21 88888.00 2023-07-19 15:21:52.000 200 22468.32 103.20 41455.26 88888.00 2023-07-19 15:21:53.000 200 22468.29 103.26 41455.24 88888.00 2023-07-19 15:21:54.000 200 22468.26 103.27 41455.22 88888.00 2023-07-19 15:21:55.000 200 22468.29 103.28 41455.24 47532.66 2023-07-19 15:21:56.000 200 22468.38 103.32 41455.26 88888.00 2023-07-19 15:21:57.000 200 22468.45 103.34 41455.23 88888.00 2023-07-19 15:21:58.000 200 22468.47 103.30 41455.15 88888.00 2023-07-19 15:21:59.000 200 22468.45 103.26 41455.11 88888.00 2023-07-19 15:22:00.000 200 22468.44 103.23 41455.17 47532.72 2023-07-19 15:22:01.000 200 22468.46 103.24 41455.25 88888.00 2023-07-19 15:22:02.000 200 22468.49 103.26 41455.28 88888.00 2023-07-19 15:22:03.000 200 22468.51 103.26 41455.29 88888.00 2023-07-19 15:22:04.000 200 22468.53 103.28 41455.30 88888.00 2023-07-19 15:22:05.000 200 22468.55 103.35 41455.28 47532.75 2023-07-19 15:22:06.000 200 22468.52 103.35 41455.23 88888.00 2023-07-19 15:22:07.000 200 22468.48 103.27 41455.16 88888.00 2023-07-19 15:22:08.000 200 22468.47 103.18 41455.09 88888.00 2023-07-19 15:22:09.000 200 22468.52 103.13 41455.09 88888.00 2023-07-19 15:22:10.000 200 22468.63 103.17 41455.18 47532.76 2023-07-19 15:22:11.000 200 22468.69 103.21 41455.25 88888.00 2023-07-19 15:22:12.000 200 22468.68 103.23 41455.32 88888.00 2023-07-19 15:22:13.000 200 22468.66 103.25 41455.38 88888.00 2023-07-19 15:22:14.000 200 22468.67 103.22 41455.34 88888.00 2023-07-19 15:22:15.000 200 22468.71 103.14 41455.26 47532.82 2023-07-19 15:22:16.000 200 22468.76 103.10 41455.29 88888.00 2023-07-19 15:22:17.000 200 22468.81 103.12 41455.41 88888.00 2023-07-19 15:22:18.000 200 22468.82 103.13 41455.45 88888.00 2023-07-19 15:22:19.000 200 22468.80 103.10 41455.43 88888.00 2023-07-19 15:22:20.000 200 22468.77 103.06 41455.43 47532.87 2023-07-19 15:22:21.000 200 22468.75 103.06 41455.44 88888.00 2023-07-19 15:22:22.000 200 22468.76 103.07 41455.41 88888.00 2023-07-19 15:22:23.000 200 22468.84 103.05 41455.38 88888.00 2023-07-19 15:22:24.000 200 22468.87 103.04 41455.34 88888.00 2023-07-19 15:22:25.000 200 22468.84 103.07 41455.33 47532.90 2023-07-19 15:22:26.000 200 22468.84 103.07 41455.36 88888.00 2023-07-19 15:22:27.000 200 22468.90 103.05 41455.34 88888.00 2023-07-19 15:22:28.000 200 22468.94 103.07 41455.25 88888.00 2023-07-19 15:22:29.000 200 22468.97 103.10 41455.23 88888.00 2023-07-19 15:22:30.000 200 22468.99 103.11 41455.31 47532.92 2023-07-19 15:22:31.000 200 22469.00 103.09 41455.32 88888.00 2023-07-19 15:22:32.000 200 22468.97 103.04 41455.30 88888.00 2023-07-19 15:22:33.000 200 22468.99 103.00 41455.31 88888.00 2023-07-19 15:22:34.000 200 22469.04 103.01 41455.34 88888.00 2023-07-19 15:22:35.000 200 22469.06 103.06 41455.36 47532.94 2023-07-19 15:22:36.000 200 22469.00 103.08 41455.36 88888.00 2023-07-19 15:22:37.000 200 22468.93 103.04 41455.36 88888.00 2023-07-19 15:22:38.000 200 22468.93 103.00 41455.36 88888.00 2023-07-19 15:22:39.000 200 22468.96 102.98 41455.36 88888.00 2023-07-19 15:22:40.000 200 22468.95 102.96 41455.36 47532.97 2023-07-19 15:22:41.000 200 22468.93 102.92 41455.36 88888.00 2023-07-19 15:22:42.000 200 22468.95 102.90 41455.32 88888.00 2023-07-19 15:22:43.000 200 22469.01 102.95 41455.33 88888.00 2023-07-19 15:22:44.000 200 22469.02 103.02 41455.35 88888.00 2023-07-19 15:22:45.000 200 22468.97 103.02 41455.25 47533.00 2023-07-19 15:22:46.000 200 22468.97 102.97 41455.06 88888.00 2023-07-19 15:22:47.000 200 22469.03 102.95 41455.00 88888.00 2023-07-19 15:22:48.000 200 22469.10 102.95 41455.10 88888.00 2023-07-19 15:22:49.000 200 22469.15 102.90 41455.22 88888.00 2023-07-19 15:22:50.000 200 22469.20 102.85 41455.27 47533.07 2023-07-19 15:22:51.000 200 22469.26 102.85 41455.26 88888.00 2023-07-19 15:22:52.000 200 22469.31 102.90 41455.29 88888.00 2023-07-19 15:22:53.000 200 22469.33 102.89 41455.34 88888.00 2023-07-19 15:22:54.000 200 22469.32 102.82 41455.30 88888.00 2023-07-19 15:22:55.000 200 22469.34 102.80 41455.22 47533.15 2023-07-19 15:22:56.000 200 22469.34 102.86 41455.19 88888.00 2023-07-19 15:22:57.000 200 22469.32 102.90 41455.24 88888.00 2023-07-19 15:22:58.000 200 22469.32 102.85 41455.29 88888.00 2023-07-19 15:22:59.000 200 22469.33 102.83 41455.29 88888.00 2023-07-19 15:23:00.000 200 22469.31 102.90 41455.33 47533.10 2023-07-19 15:23:01.000 200 22469.27 102.99 41455.35 88888.00 2023-07-19 15:23:02.000 200 22469.25 103.02 41455.36 88888.00 2023-07-19 15:23:03.000 200 22469.27 103.00 41455.35 88888.00 2023-07-19 15:23:04.000 200 22469.25 102.98 41455.30 88888.00 2023-07-19 15:23:05.000 200 22469.22 102.95 41455.22 47533.11 2023-07-19 15:23:06.000 200 22469.19 102.93 41455.18 88888.00 2023-07-19 15:23:07.000 200 22469.20 102.93 41455.19 88888.00 2023-07-19 15:23:08.000 200 22469.22 102.98 41455.19 88888.00 2023-07-19 15:23:09.000 200 22469.25 103.01 41455.18 88888.00 2023-07-19 15:23:10.000 200 22469.31 102.99 41455.20 47533.12 2023-07-19 15:23:11.000 200 22469.36 102.94 41455.21 88888.00 2023-07-19 15:23:12.000 200 22469.37 102.92 41455.19 88888.00 2023-07-19 15:23:13.000 200 22469.39 102.91 41455.14 88888.00 2023-07-19 15:23:14.000 200 22469.49 102.92 41455.14 88888.00 2023-07-19 15:23:15.000 200 22469.62 102.96 41455.19 47533.29 2023-07-19 15:23:16.000 200 22469.71 102.97 41455.24 88888.00 2023-07-19 15:23:17.000 200 22469.74 102.98 41455.30 88888.00 2023-07-19 15:23:18.000 200 22469.77 102.98 41455.37 88888.00 2023-07-19 15:23:19.000 200 22469.78 102.94 41455.37 88888.00 2023-07-19 15:23:20.000 200 22469.79 102.89 41455.26 47533.34 2023-07-19 15:23:21.000 200 22469.78 102.89 41455.20 88888.00 2023-07-19 15:23:22.000 200 22469.73 102.90 41455.23 88888.00 2023-07-19 15:23:23.000 200 22469.68 102.92 41455.25 88888.00 2023-07-19 15:23:24.000 200 22469.73 102.98 41455.29 88888.00 2023-07-19 15:23:25.000 200 22469.76 103.04 41455.34 47533.32 2023-07-19 15:23:26.000 200 22469.68 102.97 41455.31 88888.00 2023-07-19 15:23:27.000 200 22469.57 102.88 41455.28 88888.00 2023-07-19 15:23:28.000 200 22469.52 102.92 41455.31 88888.00 2023-07-19 15:23:29.000 200 22469.48 103.00 41455.34 88888.00 2023-07-19 15:23:30.000 200 22469.46 102.99 41455.36 47533.22 2023-07-19 15:23:31.000 200 22469.44 102.93 41455.36 88888.00 2023-07-19 15:23:32.000 200 22469.39 102.89 41455.31 88888.00 2023-07-19 15:23:33.000 200 22469.35 102.92 41455.33 88888.00 2023-07-19 15:23:34.000 200 22469.34 102.98 41455.42 88888.00 2023-07-19 15:23:35.000 200 22469.36 103.00 41455.46 47533.18 2023-07-19 15:23:36.000 200 22469.40 102.99 41455.44 88888.00 2023-07-19 15:23:37.000 200 22469.42 102.96 41455.41 88888.00 2023-07-19 15:23:38.000 200 22469.43 102.90 41455.36 88888.00 2023-07-19 15:23:39.000 200 22469.46 102.86 41455.33 88888.00 2023-07-19 15:23:40.000 200 22469.47 102.87 41455.35 47533.31 2023-07-19 15:23:41.000 200 22469.47 102.92 41455.39 88888.00 2023-07-19 15:23:42.000 200 22469.51 102.95 41455.36 88888.00 2023-07-19 15:23:43.000 200 22469.56 102.91 41455.30 88888.00 2023-07-19 15:23:44.000 200 22469.56 102.88 41455.34 88888.00 2023-07-19 15:23:45.000 200 22469.55 102.89 41455.46 47533.27 2023-07-19 15:23:46.000 200 22469.53 102.91 41455.49 88888.00 2023-07-19 15:23:47.000 200 22469.56 102.93 41455.43 88888.00 2023-07-19 15:23:48.000 200 22469.58 102.95 41455.41 88888.00 2023-07-19 15:23:49.000 200 22469.56 102.95 41455.45 88888.00 2023-07-19 15:23:50.000 200 22469.48 102.93 41455.46 47533.28 2023-07-19 15:23:51.000 200 22469.42 102.92 41455.40 88888.00 2023-07-19 15:23:52.000 200 22469.42 102.93 41455.31 88888.00 2023-07-19 15:23:53.000 200 22469.44 102.88 41455.20 88888.00 2023-07-19 15:23:54.000 200 22469.45 102.80 41455.14 88888.00 2023-07-19 15:23:55.000 200 22469.47 102.78 41455.16 47533.34 2023-07-19 15:23:56.000 200 22469.49 102.80 41455.17 88888.00 2023-07-19 15:23:57.000 200 22469.52 102.83 41455.18 88888.00 2023-07-19 15:23:58.000 200 22469.58 102.88 41455.25 88888.00 2023-07-19 15:23:59.000 200 22469.61 102.86 41455.26 88888.00 2023-07-19 15:24:00.000 200 22469.60 102.80 41455.18 47533.30 2023-07-19 15:24:01.000 200 22469.61 102.78 41455.12 88888.00 2023-07-19 15:24:02.000 200 22469.66 102.83 41455.13 88888.00 2023-07-19 15:24:03.000 200 22469.69 102.88 41455.14 88888.00 2023-07-19 15:24:04.000 200 22469.70 102.89 41455.14 88888.00 2023-07-19 15:24:05.000 200 22469.71 102.87 41455.12 47533.44 2023-07-19 15:24:06.000 200 22469.78 102.93 41455.18 88888.00 2023-07-19 15:24:07.000 200 22469.81 103.03 41455.34 88888.00 2023-07-19 15:24:08.000 200 22469.78 103.08 41455.46 88888.00 2023-07-19 15:24:09.000 200 22469.72 103.07 41455.45 88888.00 2023-07-19 15:24:10.000 200 22469.66 103.04 41455.39 47533.38 2023-07-19 15:24:11.000 200 22469.62 103.01 41455.35 88888.00 2023-07-19 15:24:12.000 200 22469.57 103.01 41455.35 88888.00 2023-07-19 15:24:13.000 200 22469.56 103.04 41455.38 88888.00 2023-07-19 15:24:14.000 200 22469.60 103.11 41455.47 88888.00 2023-07-19 15:24:15.000 200 22469.63 103.16 41455.53 47533.33 2023-07-19 15:24:16.000 200 22469.62 103.12 41455.46 88888.00 2023-07-19 15:24:17.000 200 22469.59 103.05 41455.35 88888.00 2023-07-19 15:24:18.000 200 22469.61 103.04 41455.31 88888.00 2023-07-19 15:24:19.000 200 22469.64 103.05 41455.29 88888.00 2023-07-19 15:24:20.000 200 22469.62 103.04 41455.24 47533.42 2023-07-19 15:24:21.000 200 22469.64 103.08 41455.22 88888.00 2023-07-19 15:24:22.000 200 22469.75 103.14 41455.28 88888.00 2023-07-19 15:24:23.000 200 22469.88 103.17 41455.35 88888.00 2023-07-19 15:24:24.000 200 22469.94 103.14 41455.36 88888.00 2023-07-19 15:24:25.000 200 22469.94 103.08 41455.35 47533.46 2023-07-19 15:24:26.000 200 22469.91 103.04 41455.32 88888.00 2023-07-19 15:24:27.000 200 22469.87 103.09 41455.29 88888.00 2023-07-19 15:24:28.000 200 22469.84 103.19 41455.29 88888.00 2023-07-19 15:24:29.000 200 22469.79 103.25 41455.32 88888.00 2023-07-19 15:24:30.000 200 22469.74 103.22 41455.36 47533.45 2023-07-19 15:24:31.000 200 22469.73 103.13 41455.40 88888.00 2023-07-19 15:24:32.000 200 22469.69 103.09 41455.44 88888.00 2023-07-19 15:24:33.000 200 22469.63 103.10 41455.47 88888.00 2023-07-19 15:24:34.000 200 22469.59 103.13 41455.45 88888.00 2023-07-19 15:24:35.000 200 22469.54 103.17 41455.43 47533.32 2023-07-19 15:24:36.000 200 22469.48 103.22 41455.44 88888.00 2023-07-19 15:24:37.000 200 22469.41 103.19 41455.41 88888.00 2023-07-19 15:24:38.000 200 22469.36 103.16 41455.38 88888.00 2023-07-19 15:24:39.000 200 22469.38 103.20 41455.43 88888.00 2023-07-19 15:24:40.000 200 22469.44 103.30 41455.49 47533.31 2023-07-19 15:24:41.000 200 22469.49 103.35 41455.54 88888.00 2023-07-19 15:24:42.000 200 22469.50 103.33 41455.59 88888.00 2023-07-19 15:24:43.000 200 22469.51 103.29 41455.60 88888.00 2023-07-19 15:24:44.000 200 22469.52 103.25 41455.50 88888.00 2023-07-19 15:24:45.000 200 22469.53 103.21 41455.43 47533.37 2023-07-19 15:24:46.000 200 22469.52 103.17 41455.44 88888.00 2023-07-19 15:24:47.000 200 22469.52 103.16 41455.45 88888.00 2023-07-19 15:24:48.000 200 22469.57 103.19 41455.43 88888.00 2023-07-19 15:24:49.000 200 22469.62 103.22 41455.39 88888.00 2023-07-19 15:24:50.000 200 22469.63 103.25 41455.38 47533.38 2023-07-19 15:24:51.000 200 22469.59 103.29 41455.44 88888.00 2023-07-19 15:24:52.000 200 22469.54 103.30 41455.47 88888.00 2023-07-19 15:24:53.000 200 22469.51 103.26 41455.43 88888.00 2023-07-19 15:24:54.000 200 22469.49 103.24 41455.41 88888.00 2023-07-19 15:24:55.000 200 22469.47 103.25 41455.43 47533.43 2023-07-19 15:24:56.000 200 22469.48 103.30 41455.48 88888.00 2023-07-19 15:24:57.000 200 22469.50 103.38 41455.54 88888.00 2023-07-19 15:24:58.000 200 22469.50 103.42 41455.51 88888.00 2023-07-19 15:24:59.000 200 22469.50 103.40 41455.41 88888.00 2023-07-19 15:25:00.000 200 22469.51 103.38 41455.33 47533.47 2023-07-19 15:25:01.000 200 22469.54 103.37 41455.34 88888.00 2023-07-19 15:25:02.000 200 22469.59 103.35 41455.36 88888.00 2023-07-19 15:25:03.000 200 22469.65 103.34 41455.35 88888.00 2023-07-19 15:25:04.000 200 22469.67 103.40 41455.38 88888.00 2023-07-19 15:25:05.000 200 22469.64 103.48 41455.40 47533.46 2023-07-19 15:25:06.000 200 22469.65 103.50 41455.40 88888.00 2023-07-19 15:25:07.000 200 22469.74 103.50 41455.40 88888.00 2023-07-19 15:25:08.000 200 22469.78 103.47 41455.38 88888.00 2023-07-19 15:25:09.000 200 22469.77 103.41 41455.32 88888.00 2023-07-19 15:25:10.000 200 22469.75 103.35 41455.29 47533.58 2023-07-19 15:25:11.000 200 22469.78 103.31 41455.32 88888.00 2023-07-19 15:25:12.000 200 22469.85 103.32 41455.40 88888.00 2023-07-19 15:25:13.000 200 22469.94 103.37 41455.43 88888.00 2023-07-19 15:25:14.000 200 22470.00 103.39 41455.41 88888.00 2023-07-19 15:25:15.000 200 22469.97 103.38 41455.38 47533.58 2023-07-19 15:25:16.000 200 22469.88 103.35 41455.37 88888.00 2023-07-19 15:25:17.000 200 22469.87 103.34 41455.34 88888.00 2023-07-19 15:25:18.000 200 22469.92 103.38 41455.34 88888.00 2023-07-19 15:25:19.000 200 22469.93 103.39 41455.34 88888.00 2023-07-19 15:25:20.000 200 22469.88 103.38 41455.27 47533.59 2023-07-19 15:25:21.000 200 22469.86 103.39 41455.21 88888.00 2023-07-19 15:25:22.000 200 22469.84 103.41 41455.20 88888.00 2023-07-19 15:25:23.000 200 22469.81 103.42 41455.22 88888.00 2023-07-19 15:25:24.000 200 22469.79 103.42 41455.22 88888.00 2023-07-19 15:25:25.000 200 22469.81 103.38 41455.21 47533.57 2023-07-19 15:25:26.000 200 22469.84 103.34 41455.21 88888.00 2023-07-19 15:25:27.000 200 22469.82 103.33 41455.23 88888.00 2023-07-19 15:25:28.000 200 22469.75 103.36 41455.28 88888.00 2023-07-19 15:25:29.000 200 22469.73 103.42 41455.38 88888.00 2023-07-19 15:25:30.000 200 22469.77 103.49 41455.48 47533.52 2023-07-19 15:25:31.000 200 22469.81 103.55 41455.45 88888.00 2023-07-19 15:25:32.000 200 22469.80 103.58 41455.37 88888.00 2023-07-19 15:25:33.000 200 22469.75 103.58 41455.34 88888.00 2023-07-19 15:25:34.000 200 22469.69 103.54 41455.36 88888.00 2023-07-19 15:25:35.000 200 22469.63 103.47 41455.36 47533.57 2023-07-19 15:25:36.000 200 22469.61 103.44 41455.35 88888.00 2023-07-19 15:25:37.000 200 22469.64 103.48 41455.37 88888.00 2023-07-19 15:25:38.000 200 22469.68 103.52 41455.41 88888.00 2023-07-19 15:25:39.000 200 22469.71 103.50 41455.42 88888.00 2023-07-19 15:25:40.000 200 22469.73 103.46 41455.41 47533.55 2023-07-19 15:25:41.000 200 22469.73 103.44 41455.38 88888.00 2023-07-19 15:25:42.000 200 22469.70 103.42 41455.29 88888.00 2023-07-19 15:25:43.000 200 22469.70 103.39 41455.20 88888.00 2023-07-19 15:25:44.000 200 22469.72 103.36 41455.21 88888.00 2023-07-19 15:25:45.000 200 22469.75 103.36 41455.31 47533.51 2023-07-19 15:25:46.000 200 22469.77 103.41 41455.41 88888.00 2023-07-19 15:25:47.000 200 22469.76 103.45 41455.43 88888.00 2023-07-19 15:25:48.000 200 22469.72 103.48 41455.34 88888.00 2023-07-19 15:25:49.000 200 22469.68 103.50 41455.25 88888.00 2023-07-19 15:25:50.000 200 22469.66 103.45 41455.27 47533.52 2023-07-19 15:25:51.000 200 22469.66 103.39 41455.38 88888.00 2023-07-19 15:25:52.000 200 22469.66 103.39 41455.43 88888.00 2023-07-19 15:25:53.000 200 22469.62 103.44 41455.38 88888.00 2023-07-19 15:25:54.000 200 22469.58 103.50 41455.38 88888.00 2023-07-19 15:25:55.000 200 22469.54 103.54 41455.46 47533.41 2023-07-19 15:25:56.000 200 22469.49 103.58 41455.52 88888.00 2023-07-19 15:25:57.000 200 22469.44 103.62 41455.50 88888.00 2023-07-19 15:25:58.000 200 22469.43 103.62 41455.43 88888.00 2023-07-19 15:25:59.000 200 22469.40 103.63 41455.37 88888.00 2023-07-19 15:26:00.000 200 22469.35 103.66 41455.37 47533.39 2023-07-19 15:26:01.000 200 22469.30 103.67 41455.36 88888.00 2023-07-19 15:26:02.000 200 22469.28 103.70 41455.36 88888.00 2023-07-19 15:26:03.000 200 22469.26 103.73 41455.38 88888.00 2023-07-19 15:26:04.000 200 22469.26 103.70 41455.36 88888.00 2023-07-19 15:26:05.000 200 22469.31 103.65 41455.32 47533.34 2023-07-19 15:26:06.000 200 22469.33 103.63 41455.30 88888.00 2023-07-19 15:26:07.000 200 22469.29 103.62 41455.30 88888.00 2023-07-19 15:26:08.000 200 22469.25 103.60 41455.31 88888.00 2023-07-19 15:26:09.000 200 22469.30 103.59 41455.31 88888.00 2023-07-19 15:26:10.000 200 22469.40 103.62 41455.33 47533.45 2023-07-19 15:26:11.000 200 22469.46 103.72 41455.39 88888.00 2023-07-19 15:26:12.000 200 22469.46 103.85 41455.48 88888.00 2023-07-19 15:26:13.000 200 22469.44 103.91 41455.54 88888.00 2023-07-19 15:26:14.000 200 22469.47 103.88 41455.49 88888.00 2023-07-19 15:26:15.000 200 22469.51 103.81 41455.37 47533.49 2023-07-19 15:26:16.000 200 22469.56 103.77 41455.34 88888.00 2023-07-19 15:26:17.000 200 22469.61 103.80 41455.37 88888.00 2023-07-19 15:26:18.000 200 22469.62 103.84 41455.39 88888.00 2023-07-19 15:26:19.000 200 22469.63 103.85 41455.50 88888.00 2023-07-19 15:26:20.000 200 22469.70 103.84 41455.62 47533.47 2023-07-19 15:26:21.000 200 22469.76 103.85 41455.61 88888.00 2023-07-19 15:26:22.000 200 22469.75 103.88 41455.50 88888.00 2023-07-19 15:26:23.000 200 22469.70 103.83 41455.42 88888.00 2023-07-19 15:26:24.000 200 22469.67 103.71 41455.38 88888.00 2023-07-19 15:26:25.000 200 22469.64 103.65 41455.38 47533.54 2023-07-19 15:26:26.000 200 22469.61 103.65 41455.41 88888.00 2023-07-19 15:26:27.000 200 22469.68 103.68 41455.46 88888.00 2023-07-19 15:26:28.000 200 22469.84 103.71 41455.52 88888.00 2023-07-19 15:26:29.000 200 22469.89 103.73 41455.55 88888.00 2023-07-19 15:26:30.000 200 22469.84 103.76 41455.51 47533.60 2023-07-19 15:26:31.000 200 22469.80 103.79 41455.38 88888.00 2023-07-19 15:26:32.000 200 22469.81 103.78 41455.22 88888.00 2023-07-19 15:26:33.000 200 22469.82 103.75 41455.21 88888.00 2023-07-19 15:26:34.000 200 22469.80 103.71 41455.29 88888.00 2023-07-19 15:26:35.000 200 22469.78 103.72 41455.32 47533.57 2023-07-19 15:26:36.000 200 22469.81 103.80 41455.31 88888.00 2023-07-19 15:26:37.000 200 22469.86 103.88 41455.34 88888.00 2023-07-19 15:26:38.000 200 22469.88 103.91 41455.34 88888.00 2023-07-19 15:26:39.000 200 22469.86 103.92 41455.27 88888.00 2023-07-19 15:26:40.000 200 22469.83 103.92 41455.22 47533.62 2023-07-19 15:26:41.000 200 22469.83 103.89 41455.23 88888.00 2023-07-19 15:26:42.000 200 22469.85 103.86 41455.26 88888.00 2023-07-19 15:26:43.000 200 22469.86 103.88 41455.26 88888.00 2023-07-19 15:26:44.000 200 22469.82 103.91 41455.27 88888.00 2023-07-19 15:26:45.000 200 22469.75 103.92 41455.26 47533.57 2023-07-19 15:26:46.000 200 22469.70 103.90 41455.25 88888.00 2023-07-19 15:26:47.000 200 22469.71 103.89 41455.29 88888.00 2023-07-19 15:26:48.000 200 22469.72 103.89 41455.32 88888.00 2023-07-19 15:26:49.000 200 22469.70 103.89 41455.31 88888.00 2023-07-19 15:26:50.000 200 22469.71 103.93 41455.31 47533.56 2023-07-19 15:26:51.000 200 22469.71 103.96 41455.29 88888.00 2023-07-19 15:26:52.000 200 22469.66 103.96 41455.22 88888.00 2023-07-19 15:26:53.000 200 22469.62 103.96 41455.21 88888.00 2023-07-19 15:26:54.000 200 22469.62 104.00 41455.29 88888.00 2023-07-19 15:26:55.000 200 22469.60 104.06 41455.38 47533.59 2023-07-19 15:26:56.000 200 22469.57 104.04 41455.43 88888.00 2023-07-19 15:26:57.000 200 22469.60 103.95 41455.44 88888.00 2023-07-19 15:26:58.000 200 22469.65 103.86 41455.41 88888.00 2023-07-19 15:26:59.000 200 22469.69 103.85 41455.44 88888.00 2023-07-19 15:27:00.000 200 22469.72 103.92 41455.53 47533.60 2023-07-19 15:27:01.000 200 22469.76 103.95 41455.56 88888.00 2023-07-19 15:27:02.000 200 22469.77 103.90 41455.52 88888.00 2023-07-19 15:27:03.000 200 22469.74 103.83 41455.50 88888.00 2023-07-19 15:27:04.000 200 22469.68 103.81 41455.45 88888.00 2023-07-19 15:27:05.000 200 22469.65 103.85 41455.36 47533.63 2023-07-19 15:27:06.000 200 22469.67 103.87 41455.29 88888.00 2023-07-19 15:27:07.000 200 22469.69 103.87 41455.27 88888.00 2023-07-19 15:27:08.000 200 22469.69 103.90 41455.34 88888.00 2023-07-19 15:27:09.000 200 22469.69 103.98 41455.45 88888.00 2023-07-19 15:27:10.000 200 22469.69 104.01 41455.50 47533.55 2023-07-19 15:27:11.000 200 22469.69 104.03 41455.50 88888.00 2023-07-19 15:27:12.000 200 22469.64 104.07 41455.53 88888.00 2023-07-19 15:27:13.000 200 22469.57 104.09 41455.49 88888.00 2023-07-19 15:27:14.000 200 22469.52 104.04 41455.34 88888.00 2023-07-19 15:27:15.000 200 22469.46 104.00 41455.22 47533.47 2023-07-19 15:27:16.000 200 22469.43 103.99 41455.23 88888.00 2023-07-19 15:27:17.000 200 22469.43 104.00 41455.32 88888.00 2023-07-19 15:27:18.000 200 22469.44 104.05 41455.38 88888.00 2023-07-19 15:27:19.000 200 22469.43 104.09 41455.42 88888.00 2023-07-19 15:27:20.000 200 22469.41 104.08 41455.47 47533.46 2023-07-19 15:27:21.000 200 22469.38 104.01 41455.45 88888.00 2023-07-19 15:27:22.000 200 22469.35 103.94 41455.35 88888.00 2023-07-19 15:27:23.000 200 22469.34 103.92 41455.25 88888.00 2023-07-19 15:27:24.000 200 22469.30 103.97 41455.24 88888.00 2023-07-19 15:27:25.000 200 22469.28 104.08 41455.35 47533.36 2023-07-19 15:27:26.000 200 22469.31 104.20 41455.45 88888.00 2023-07-19 15:27:27.000 200 22469.33 104.26 41455.46 88888.00 2023-07-19 15:27:28.000 200 22469.30 104.25 41455.46 88888.00 2023-07-19 15:27:29.000 200 22469.21 104.22 41455.44 88888.00 2023-07-19 15:27:30.000 200 22469.11 104.20 41455.39 47533.30 2023-07-19 15:27:31.000 200 22469.09 104.18 41455.40 88888.00 2023-07-19 15:27:32.000 200 22469.10 104.18 41455.47 88888.00 2023-07-19 15:27:33.000 200 22469.11 104.19 41455.50 88888.00 2023-07-19 15:27:34.000 200 22469.08 104.19 41455.46 88888.00 2023-07-19 15:27:35.000 200 22469.07 104.21 41455.48 47533.34 2023-07-19 15:27:36.000 200 22469.14 104.21 41455.59 88888.00 2023-07-19 15:27:37.000 200 22469.21 104.23 41455.69 88888.00 2023-07-19 15:27:38.000 200 22469.21 104.26 41455.69 88888.00 2023-07-19 15:27:39.000 200 22469.18 104.25 41455.65 88888.00 2023-07-19 15:27:40.000 200 22469.17 104.25 41455.59 47533.36 2023-07-19 15:27:41.000 200 22469.17 104.27 41455.52 88888.00 2023-07-19 15:27:42.000 200 22469.16 104.29 41455.54 88888.00 2023-07-19 15:27:43.000 200 22469.15 104.32 41455.61 88888.00 2023-07-19 15:27:44.000 200 22469.12 104.36 41455.62 88888.00 2023-07-19 15:27:45.000 200 22469.10 104.37 41455.56 47533.27 2023-07-19 15:27:46.000 200 22469.11 104.34 41455.53 88888.00 2023-07-19 15:27:47.000 200 22469.12 104.31 41455.54 88888.00 2023-07-19 15:27:48.000 200 22469.08 104.32 41455.52 88888.00 2023-07-19 15:27:49.000 200 22469.00 104.34 41455.48 88888.00 2023-07-19 15:27:50.000 200 22468.94 104.36 41455.48 47533.25 2023-07-19 15:27:51.000 200 22468.94 104.38 41455.52 88888.00 2023-07-19 15:27:52.000 200 22468.94 104.39 41455.58 88888.00 2023-07-19 15:27:53.000 200 22468.90 104.39 41455.64 88888.00 2023-07-19 15:27:54.000 200 22468.88 104.37 41455.62 88888.00 2023-07-19 15:27:55.000 200 22468.87 104.32 41455.53 47533.19 2023-07-19 15:27:56.000 200 22468.84 104.30 41455.46 88888.00 2023-07-19 15:27:57.000 200 22468.81 104.31 41455.43 88888.00 2023-07-19 15:27:58.000 200 22468.80 104.36 41455.46 88888.00 2023-07-19 15:27:59.000 200 22468.82 104.43 41455.54 88888.00 2023-07-19 15:28:00.000 200 22468.85 104.50 41455.54 47533.18 2023-07-19 15:28:01.000 200 22468.84 104.55 41455.47 88888.00 2023-07-19 15:28:02.000 200 22468.81 104.55 41455.45 88888.00 2023-07-19 15:28:03.000 200 22468.79 104.51 41455.43 88888.00 2023-07-19 15:28:04.000 200 22468.82 104.47 41455.36 88888.00 2023-07-19 15:28:05.000 200 22468.88 104.47 41455.37 47533.18 2023-07-19 15:28:06.000 200 22468.92 104.50 41455.39 88888.00 2023-07-19 15:28:07.000 200 22468.91 104.55 41455.38 88888.00 2023-07-19 15:28:08.000 200 22468.89 104.60 41455.36 88888.00 2023-07-19 15:28:09.000 200 22468.89 104.63 41455.39 88888.00 2023-07-19 15:28:10.000 200 22468.90 104.61 41455.45 47533.13 2023-07-19 15:28:11.000 200 22468.87 104.60 41455.46 88888.00 2023-07-19 15:28:12.000 200 22468.81 104.64 41455.39 88888.00 2023-07-19 15:28:13.000 200 22468.74 104.66 41455.26 88888.00 2023-07-19 15:28:14.000 200 22468.70 104.66 41455.19 88888.00 2023-07-19 15:28:15.000 200 22468.78 104.75 41455.26 47533.14 2023-07-19 15:28:16.000 200 22468.85 104.89 41455.36 88888.00 2023-07-19 15:28:17.000 200 22468.84 104.94 41455.39 88888.00 2023-07-19 15:28:18.000 200 22468.82 104.90 41455.43 88888.00 2023-07-19 15:28:19.000 200 22468.83 104.86 41455.40 88888.00 2023-07-19 15:28:20.000 200 22468.81 104.83 41455.29 47533.07 2023-07-19 15:28:21.000 200 22468.72 104.80 41455.21 88888.00 2023-07-19 15:28:22.000 200 22468.66 104.78 41455.20 88888.00 2023-07-19 15:28:23.000 200 22468.67 104.81 41455.23 88888.00 2023-07-19 15:28:24.000 200 22468.68 104.88 41455.31 88888.00 2023-07-19 15:28:25.000 200 22468.67 104.93 41455.38 47533.02 2023-07-19 15:28:26.000 200 22468.66 104.97 41455.42 88888.00 2023-07-19 15:28:27.000 200 22468.68 105.02 41455.46 88888.00 2023-07-19 15:28:28.000 200 22468.72 105.01 41455.48 88888.00 2023-07-19 15:28:29.000 200 22468.72 104.92 41455.43 88888.00 2023-07-19 15:28:30.000 200 22468.74 104.88 41455.38 47533.04 2023-07-19 15:28:31.000 200 22468.80 104.93 41455.39 88888.00 2023-07-19 15:28:32.000 200 22468.84 105.00 41455.41 88888.00 2023-07-19 15:28:33.000 200 22468.84 105.02 41455.40 88888.00 2023-07-19 15:28:34.000 200 22468.84 105.02 41455.43 88888.00 2023-07-19 15:28:35.000 200 22468.88 105.02 41455.47 47533.06 2023-07-19 15:28:36.000 200 22468.88 105.02 41455.47 88888.00 2023-07-19 15:28:37.000 200 22468.84 105.00 41455.39 88888.00 2023-07-19 15:28:38.000 200 22468.84 104.95 41455.34 88888.00 2023-07-19 15:28:39.000 200 22468.88 104.94 41455.36 88888.00 2023-07-19 15:28:40.000 200 22468.84 104.96 41455.39 47533.10 2023-07-19 15:28:41.000 200 22468.78 105.03 41455.44 88888.00 2023-07-19 15:28:42.000 200 22468.78 105.09 41455.51 88888.00 2023-07-19 15:28:43.000 200 22468.80 105.10 41455.51 88888.00 2023-07-19 15:28:44.000 200 22468.85 105.09 41455.46 88888.00 2023-07-19 15:28:45.000 200 22468.87 105.06 41455.41 47533.11 2023-07-19 15:28:46.000 200 22468.84 105.06 41455.41 88888.00 2023-07-19 15:28:47.000 200 22468.80 105.06 41455.41 88888.00 2023-07-19 15:28:48.000 200 22468.79 105.06 41455.38 88888.00 2023-07-19 15:28:49.000 200 22468.80 105.09 41455.37 88888.00 2023-07-19 15:28:50.000 200 22468.81 105.12 41455.39 47533.13 2023-07-19 15:28:51.000 200 22468.81 105.08 41455.41 88888.00 2023-07-19 15:28:52.000 200 22468.80 105.01 41455.44 88888.00 2023-07-19 15:28:53.000 200 22468.78 105.00 41455.46 88888.00 2023-07-19 15:28:54.000 200 22468.79 104.95 41455.43 88888.00 2023-07-19 15:28:55.000 200 22468.81 104.86 41455.34 47533.18 2023-07-19 15:28:56.000 200 22468.87 104.84 41455.26 88888.00 2023-07-19 15:28:57.000 200 22468.93 104.90 41455.24 88888.00 2023-07-19 15:28:58.000 200 22469.00 104.99 41455.29 88888.00 2023-07-19 15:28:59.000 200 22469.05 105.07 41455.35 88888.00 2023-07-19 15:29:00.000 200 22469.06 105.08 41455.38 47533.20 2023-07-19 15:29:01.000 200 22469.03 105.01 41455.34 88888.00 2023-07-19 15:29:02.000 200 22469.03 104.92 41455.26 88888.00 2023-07-19 15:29:03.000 200 22469.11 104.88 41455.23 88888.00 2023-07-19 15:29:04.000 200 22469.19 104.90 41455.27 88888.00 2023-07-19 15:29:05.000 200 22469.21 104.90 41455.32 47533.29 2023-07-19 15:29:06.000 200 22469.21 104.90 41455.39 88888.00 2023-07-19 15:29:07.000 200 22469.23 104.92 41455.44 88888.00 2023-07-19 15:29:08.000 200 22469.27 104.94 41455.43 88888.00 2023-07-19 15:29:09.000 200 22469.28 104.98 41455.41 88888.00 2023-07-19 15:29:10.000 200 22469.26 104.94 41455.43 47533.34 2023-07-19 15:29:11.000 200 22469.21 104.85 41455.36 88888.00 2023-07-19 15:29:12.000 200 22469.13 104.79 41455.16 88888.00 2023-07-19 15:29:13.000 200 22469.07 104.81 41455.04 88888.00 2023-07-19 15:29:14.000 200 22469.12 104.90 41455.20 88888.00 2023-07-19 15:29:15.000 200 22469.25 104.95 41455.47 47533.30 2023-07-19 15:29:16.000 200 22469.34 104.93 41455.56 88888.00 2023-07-19 15:29:17.000 200 22469.34 104.91 41455.45 88888.00 2023-07-19 15:29:18.000 200 22469.28 104.89 41455.32 88888.00 2023-07-19 15:29:19.000 200 22469.28 104.85 41455.32 88888.00 2023-07-19 15:29:20.000 200 22469.34 104.79 41455.34 47533.38 2023-07-19 15:29:21.000 200 22469.37 104.79 41455.33 88888.00 2023-07-19 15:29:22.000 200 22469.35 104.92 41455.38 88888.00 2023-07-19 15:29:23.000 200 22469.34 104.98 41455.45 88888.00 2023-07-19 15:29:24.000 200 22469.35 104.91 41455.44 88888.00 2023-07-19 15:29:25.000 200 22469.35 104.85 41455.39 47533.40 2023-07-19 15:29:26.000 200 22469.33 104.89 41455.38 88888.00 2023-07-19 15:29:27.000 200 22469.32 104.94 41455.41 88888.00 2023-07-19 15:29:28.000 200 22469.32 104.95 41455.42 88888.00 2023-07-19 15:29:29.000 200 22469.29 104.96 41455.41 88888.00 2023-07-19 15:29:30.000 200 22469.27 104.98 41455.46 47533.39 2023-07-19 15:29:31.000 200 22469.27 105.05 41455.55 88888.00 2023-07-19 15:29:32.000 200 22469.29 105.15 41455.61 88888.00 2023-07-19 15:29:33.000 200 22469.31 105.20 41455.61 88888.00 2023-07-19 15:29:34.000 200 22469.28 105.17 41455.56 88888.00 2023-07-19 15:29:35.000 200 22469.22 105.15 41455.49 47533.31 2023-07-19 15:29:36.000 200 22469.15 105.17 41455.41 88888.00 2023-07-19 15:29:37.000 200 22469.13 105.15 41455.37 88888.00 2023-07-19 15:29:38.000 200 22469.12 105.11 41455.35 88888.00 2023-07-19 15:29:39.000 200 22469.10 105.17 41455.36 88888.00 2023-07-19 15:29:40.000 200 22469.08 105.25 41455.39 47533.26 2023-07-19 15:29:41.000 200 22469.06 105.25 41455.44 88888.00 2023-07-19 15:29:42.000 200 22469.08 105.20 41455.47 88888.00 2023-07-19 15:29:43.000 200 22469.06 105.16 41455.44 88888.00 2023-07-19 15:29:44.000 200 22469.00 105.11 41455.39 88888.00 2023-07-19 15:29:45.000 200 22468.98 105.10 41455.38 47533.26 2023-07-19 15:29:46.000 200 22468.99 105.11 41455.39 88888.00 2023-07-19 15:29:47.000 200 22469.04 105.14 41455.43 88888.00 2023-07-19 15:29:48.000 200 22469.10 105.16 41455.51 88888.00 2023-07-19 15:29:49.000 200 22469.15 105.14 41455.54 88888.00 2023-07-19 15:29:50.000 200 22469.19 105.12 41455.50 47533.32 2023-07-19 15:29:51.000 200 22469.21 105.12 41455.47 88888.00 2023-07-19 15:29:52.000 200 22469.19 105.08 41455.47 88888.00 2023-07-19 15:29:53.000 200 22469.22 105.05 41455.45 88888.00 2023-07-19 15:29:54.000 200 22469.31 105.03 41455.41 88888.00 2023-07-19 15:29:55.000 200 22469.38 105.01 41455.40 47533.48 2023-07-19 15:29:56.000 200 22469.44 105.00 41455.47 88888.00 2023-07-19 15:29:57.000 200 22469.53 105.00 41455.56 88888.00 2023-07-19 15:29:58.000 200 22469.61 105.02 41455.55 88888.00 2023-07-19 15:29:59.000 200 22469.65 105.04 41455.50 88888.00 2023-07-19 15:30:00.000 200 22469.64 105.02 41455.53 47533.62 2023-07-19 15:30:01.000 200 22469.65 104.94 41455.54 88888.00 2023-07-19 15:30:02.000 200 22469.70 104.88 41455.48 88888.00 2023-07-19 15:30:03.000 200 22469.78 104.90 41455.49 88888.00 2023-07-19 15:30:04.000 200 22469.84 104.97 41455.56 88888.00 2023-07-19 15:30:05.000 200 22469.89 104.97 41455.60 47533.64 2023-07-19 15:30:06.000 200 22469.91 104.95 41455.64 88888.00 2023-07-19 15:30:07.000 200 22469.89 104.93 41455.68 88888.00 2023-07-19 15:30:08.000 200 22469.83 104.84 41455.65 88888.00 2023-07-19 15:30:09.000 200 22469.84 104.78 41455.62 88888.00 2023-07-19 15:30:10.000 200 22469.90 104.84 41455.66 47533.73 2023-07-19 15:30:11.000 200 22469.92 104.88 41455.63 88888.00 2023-07-19 15:30:12.000 200 22469.91 104.81 41455.50 88888.00 2023-07-19 15:30:13.000 200 22469.93 104.82 41455.43 88888.00 2023-07-19 15:30:14.000 200 22469.99 104.86 41455.47 88888.00 2023-07-19 15:30:15.000 200 22470.04 104.82 41455.54 47533.74 2023-07-19 15:30:16.000 200 22470.06 104.75 41455.56 88888.00 2023-07-19 15:30:17.000 200 22470.09 104.73 41455.55 88888.00 2023-07-19 15:30:18.000 200 22470.13 104.76 41455.55 88888.00 2023-07-19 15:30:19.000 200 22470.14 104.79 41455.52 88888.00 2023-07-19 15:30:20.000 200 22470.16 104.84 41455.46 47533.89 2023-07-19 15:30:21.000 200 22470.24 104.89 41455.44 88888.00 2023-07-19 15:30:22.000 200 22470.33 104.91 41455.48 88888.00 2023-07-19 15:30:23.000 200 22470.38 104.88 41455.50 88888.00 2023-07-19 15:30:24.000 200 22470.38 104.84 41455.46 88888.00 2023-07-19 15:30:25.000 200 22470.38 104.78 41455.39 47534.01 2023-07-19 15:30:26.000 200 22470.43 104.71 41455.40 88888.00 2023-07-19 15:30:27.000 200 22470.51 104.68 41455.47 88888.00 2023-07-19 15:30:28.000 200 22470.58 104.70 41455.50 88888.00 2023-07-19 15:30:29.000 200 22470.62 104.74 41455.48 88888.00 2023-07-19 15:30:30.000 200 22470.60 104.78 41455.45 47534.05 2023-07-19 15:30:31.000 200 22470.61 104.78 41455.46 88888.00 2023-07-19 15:30:32.000 200 22470.64 104.75 41455.46 88888.00 2023-07-19 15:30:33.000 200 22470.60 104.73 41455.44 88888.00 2023-07-19 15:30:34.000 200 22470.53 104.77 41455.50 88888.00 2023-07-19 15:30:35.000 200 22470.52 104.88 41455.64 47534.06 2023-07-19 15:30:36.000 200 22470.53 104.95 41455.74 88888.00 2023-07-19 15:30:37.000 200 22470.50 104.99 41455.75 88888.00 2023-07-19 15:30:38.000 200 22470.45 105.04 41455.75 88888.00 2023-07-19 15:30:39.000 200 22470.41 105.04 41455.74 88888.00 2023-07-19 15:30:40.000 200 22470.37 104.97 41455.66 47533.97 2023-07-19 15:30:41.000 200 22470.34 104.93 41455.57 88888.00 2023-07-19 15:30:42.000 200 22470.30 104.97 41455.56 88888.00 2023-07-19 15:30:43.000 200 22470.22 105.02 41455.62 88888.00 2023-07-19 15:30:44.000 200 22470.11 105.02 41455.70 88888.00 2023-07-19 15:30:45.000 200 22470.04 105.05 41455.75 47533.91 2023-07-19 15:30:46.000 200 22470.02 105.10 41455.72 88888.00 2023-07-19 15:30:47.000 200 22469.95 105.11 41455.66 88888.00 2023-07-19 15:30:48.000 200 22469.87 105.14 41455.64 88888.00 2023-07-19 15:30:49.000 200 22469.84 105.20 41455.66 88888.00 2023-07-19 15:30:50.000 200 22469.78 105.23 41455.61 47533.73 2023-07-19 15:30:51.000 200 22469.64 105.24 41455.56 88888.00 2023-07-19 15:30:52.000 200 22469.53 105.26 41455.55 88888.00 2023-07-19 15:30:53.000 200 22469.49 105.29 41455.58 88888.00 2023-07-19 15:30:54.000 200 22469.44 105.31 41455.63 88888.00 2023-07-19 15:30:55.000 200 22469.37 105.33 41455.68 47533.63 2023-07-19 15:30:56.000 200 22469.36 105.33 41455.70 88888.00 2023-07-19 15:30:57.000 200 22469.42 105.32 41455.71 88888.00 2023-07-19 15:30:58.000 200 22469.41 105.28 41455.69 88888.00 2023-07-19 15:30:59.000 200 22469.35 105.26 41455.69 88888.00 2023-07-19 15:31:00.000 200 22469.33 105.32 41455.65 47533.68 2023-07-19 15:31:01.000 200 22469.38 105.39 41455.65 88888.00 2023-07-19 15:31:02.000 200 22469.51 105.38 41455.73 88888.00 2023-07-19 15:31:03.000 200 22469.62 105.34 41455.77 88888.00 2023-07-19 15:31:04.000 200 22469.71 105.33 41455.72 88888.00 2023-07-19 15:31:05.000 200 22469.80 105.30 41455.67 47533.78 2023-07-19 15:31:06.000 200 22469.89 105.23 41455.66 88888.00 2023-07-19 15:31:07.000 200 22469.93 105.20 41455.66 88888.00 2023-07-19 15:31:08.000 200 22470.00 105.23 41455.69 88888.00 2023-07-19 15:31:09.000 200 22470.14 105.23 41455.77 88888.00 2023-07-19 15:31:10.000 200 22470.28 105.17 41455.82 47534.00 2023-07-19 15:31:11.000 200 22470.35 105.15 41455.80 88888.00 2023-07-19 15:31:12.000 200 22470.40 105.16 41455.73 88888.00 2023-07-19 15:31:13.000 200 22470.45 105.15 41455.67 88888.00 2023-07-19 15:31:14.000 200 22470.50 105.14 41455.66 88888.00 2023-07-19 15:31:15.000 200 22470.51 105.14 41455.65 47534.06 2023-07-19 15:31:16.000 200 22470.47 105.12 41455.62 88888.00 2023-07-19 15:31:17.000 200 22470.47 105.07 41455.62 88888.00 2023-07-19 15:31:18.000 200 22470.48 105.06 41455.64 88888.00 2023-07-19 15:31:19.000 200 22470.47 105.12 41455.70 88888.00 2023-07-19 15:31:20.000 200 22470.47 105.18 41455.77 47533.99 2023-07-19 15:31:21.000 200 22470.46 105.20 41455.75 88888.00 2023-07-19 15:31:22.000 200 22470.43 105.17 41455.69 88888.00 2023-07-19 15:31:23.000 200 22470.36 105.12 41455.65 88888.00 2023-07-19 15:31:24.000 200 22470.33 105.06 41455.62 88888.00 2023-07-19 15:31:25.000 200 22470.38 105.01 41455.61 47534.08 2023-07-19 15:31:26.000 200 22470.45 105.01 41455.63 88888.00 2023-07-19 15:31:27.000 200 22470.50 105.05 41455.69 88888.00 2023-07-19 15:31:28.000 200 22470.51 105.09 41455.66 88888.00 2023-07-19 15:31:29.000 200 22470.53 105.12 41455.57 88888.00 2023-07-19 15:31:30.000 200 22470.60 105.15 41455.56 47534.11 2023-07-19 15:31:31.000 200 22470.68 105.19 41455.58 88888.00 2023-07-19 15:31:32.000 200 22470.69 105.22 41455.53 88888.00 2023-07-19 15:31:33.000 200 22470.68 105.27 41455.50 88888.00 2023-07-19 15:31:34.000 200 22470.65 105.31 41455.54 88888.00 2023-07-19 15:31:35.000 200 22470.63 105.31 41455.61 47534.23 2023-07-19 15:31:36.000 200 22470.65 105.30 41455.69 88888.00 2023-07-19 15:31:37.000 200 22470.68 105.30 41455.75 88888.00 2023-07-19 15:31:38.000 200 22470.72 105.30 41455.77 88888.00 2023-07-19 15:31:39.000 200 22470.71 105.27 41455.79 88888.00 2023-07-19 15:31:40.000 200 22470.65 105.23 41455.81 47534.23 2023-07-19 15:31:41.000 200 22470.62 105.22 41455.83 88888.00 2023-07-19 15:31:42.000 200 22470.61 105.22 41455.82 88888.00 2023-07-19 15:31:43.000 200 22470.58 105.20 41455.81 88888.00 2023-07-19 15:31:44.000 200 22470.56 105.18 41455.80 88888.00 2023-07-19 15:31:45.000 200 22470.58 105.18 41455.76 47534.19 2023-07-19 15:31:46.000 200 22470.62 105.20 41455.78 88888.00 2023-07-19 15:31:47.000 200 22470.64 105.20 41455.84 88888.00 2023-07-19 15:31:48.000 200 22470.61 105.19 41455.84 88888.00 2023-07-19 15:31:49.000 200 22470.59 105.19 41455.81 88888.00 2023-07-19 15:31:50.000 200 22470.59 105.20 41455.78 47534.26 2023-07-19 15:31:51.000 200 22470.60 105.19 41455.77 88888.00 2023-07-19 15:31:52.000 200 22470.64 105.22 41455.81 88888.00 2023-07-19 15:31:53.000 200 22470.71 105.27 41455.86 88888.00 2023-07-19 15:31:54.000 200 22470.74 105.29 41455.79 88888.00 2023-07-19 15:31:55.000 200 22470.71 105.29 41455.62 47534.30 2023-07-19 15:31:56.000 200 22470.73 105.28 41455.54 88888.00 2023-07-19 15:31:57.000 200 22470.75 105.31 41455.64 88888.00 2023-07-19 15:31:58.000 200 22470.68 105.33 41455.77 88888.00 2023-07-19 15:31:59.000 200 22470.62 105.33 41455.82 88888.00 2023-07-19 15:32:00.000 200 22470.62 105.35 41455.79 47534.20 2023-07-19 15:32:01.000 200 22470.62 105.39 41455.76 88888.00 2023-07-19 15:32:02.000 200 22470.63 105.44 41455.75 88888.00 2023-07-19 15:32:03.000 200 22470.67 105.49 41455.78 88888.00 2023-07-19 15:32:04.000 200 22470.67 105.49 41455.79 88888.00 2023-07-19 15:32:05.000 200 22470.58 105.42 41455.76 47534.17 2023-07-19 15:32:06.000 200 22470.44 105.36 41455.70 88888.00 2023-07-19 15:32:07.000 200 22470.39 105.36 41455.69 88888.00 2023-07-19 15:32:08.000 200 22470.47 105.37 41455.75 88888.00 2023-07-19 15:32:09.000 200 22470.54 105.36 41455.81 88888.00 2023-07-19 15:32:10.000 200 22470.51 105.31 41455.79 47534.15 2023-07-19 15:32:11.000 200 22470.43 105.27 41455.75 88888.00 2023-07-19 15:32:12.000 200 22470.38 105.30 41455.78 88888.00 2023-07-19 15:32:13.000 200 22470.37 105.31 41455.79 88888.00 2023-07-19 15:32:14.000 200 22470.37 105.29 41455.78 88888.00 2023-07-19 15:32:15.000 200 22470.41 105.27 41455.76 47534.22 2023-07-19 15:32:16.000 200 22470.49 105.27 41455.74 88888.00 2023-07-19 15:32:17.000 200 22470.54 105.27 41455.79 88888.00 2023-07-19 15:32:18.000 200 22470.59 105.27 41455.86 88888.00 2023-07-19 15:32:19.000 200 22470.66 105.26 41455.87 88888.00 2023-07-19 15:32:20.000 200 22470.72 105.29 41455.87 47534.33 2023-07-19 15:32:21.000 200 22470.74 105.34 41455.90 88888.00 2023-07-19 15:32:22.000 200 22470.78 105.36 41455.95 88888.00 2023-07-19 15:32:23.000 200 22470.86 105.33 41455.98 88888.00 2023-07-19 15:32:24.000 200 22470.91 105.33 41455.99 88888.00 2023-07-19 15:32:25.000 200 22470.93 105.37 41455.96 47534.37 2023-07-19 15:32:26.000 200 22470.96 105.37 41455.94 88888.00 2023-07-19 15:32:27.000 200 22470.99 105.34 41455.97 88888.00 2023-07-19 15:32:28.000 200 22471.02 105.30 41456.00 88888.00 2023-07-19 15:32:29.000 200 22471.01 105.23 41455.97 88888.00 2023-07-19 15:32:30.000 200 22470.98 105.18 41455.90 47534.48 2023-07-19 15:32:31.000 200 22470.97 105.19 41455.89 88888.00 2023-07-19 15:32:32.000 200 22470.98 105.19 41455.87 88888.00 2023-07-19 15:32:33.000 200 22471.01 105.19 41455.82 88888.00 2023-07-19 15:32:34.000 200 22471.03 105.22 41455.79 88888.00 2023-07-19 15:32:35.000 200 22471.05 105.25 41455.79 47534.57 2023-07-19 15:32:36.000 200 22471.07 105.29 41455.83 88888.00 2023-07-19 15:32:37.000 200 22471.07 105.31 41455.88 88888.00 2023-07-19 15:32:38.000 200 22471.06 105.30 41455.86 88888.00 2023-07-19 15:32:39.000 200 22471.09 105.31 41455.81 88888.00 2023-07-19 15:32:40.000 200 22471.12 105.31 41455.79 47534.55 2023-07-19 15:32:41.000 200 22471.10 105.30 41455.79 88888.00 2023-07-19 15:32:42.000 200 22471.12 105.30 41455.82 88888.00 2023-07-19 15:32:43.000 200 22471.15 105.30 41455.88 88888.00 2023-07-19 15:32:44.000 200 22471.17 105.29 41455.92 88888.00 2023-07-19 15:32:45.000 200 22471.20 105.32 41455.91 47534.64 2023-07-19 15:32:46.000 200 22471.20 105.34 41455.84 88888.00 2023-07-19 15:32:47.000 200 22471.17 105.27 41455.81 88888.00 2023-07-19 15:32:48.000 200 22471.11 105.16 41455.86 88888.00 2023-07-19 15:32:49.000 200 22471.07 105.16 41455.90 88888.00 2023-07-19 15:32:50.000 200 22471.04 105.22 41455.89 47534.53 2023-07-19 15:32:51.000 200 22471.02 105.21 41455.87 88888.00 2023-07-19 15:32:52.000 200 22471.02 105.13 41455.84 88888.00 2023-07-19 15:32:53.000 200 22471.06 105.11 41455.85 88888.00 2023-07-19 15:32:54.000 200 22471.10 105.14 41455.94 88888.00 2023-07-19 15:32:55.000 200 22471.09 105.15 41455.99 47534.53 2023-07-19 15:32:56.000 200 22471.03 105.13 41455.95 88888.00 2023-07-19 15:32:57.000 200 22471.02 105.10 41455.86 88888.00 2023-07-19 15:32:58.000 200 22471.02 105.11 41455.79 88888.00 2023-07-19 15:32:59.000 200 22470.99 105.15 41455.77 88888.00 2023-07-19 15:33:00.000 200 22470.99 105.16 41455.79 47534.57 2023-07-19 15:33:01.000 200 22471.03 105.17 41455.86 88888.00 2023-07-19 15:33:02.000 200 22471.04 105.19 41455.93 88888.00 2023-07-19 15:33:03.000 200 22471.02 105.16 41455.96 88888.00 2023-07-19 15:33:04.000 200 22471.01 105.12 41455.93 88888.00 2023-07-19 15:33:05.000 200 22471.04 105.14 41455.92 47534.59 2023-07-19 15:33:06.000 200 22471.09 105.15 41455.93 88888.00 2023-07-19 15:33:07.000 200 22471.12 105.15 41455.94 88888.00 2023-07-19 15:33:08.000 200 22471.08 105.14 41455.94 88888.00 2023-07-19 15:33:09.000 200 22471.02 105.10 41455.91 88888.00 2023-07-19 15:33:10.000 200 22471.04 105.11 41455.89 47534.65 2023-07-19 15:33:11.000 200 22471.12 105.17 41455.89 88888.00 2023-07-19 15:33:12.000 200 22471.16 105.21 41455.86 88888.00 2023-07-19 15:33:13.000 200 22471.15 105.18 41455.82 88888.00 2023-07-19 15:33:14.000 200 22471.12 105.11 41455.82 88888.00 2023-07-19 15:33:15.000 200 22471.14 105.08 41455.81 47534.65 2023-07-19 15:33:16.000 200 22471.18 105.11 41455.82 88888.00 2023-07-19 15:33:17.000 200 22471.20 105.15 41455.87 88888.00 2023-07-19 15:33:18.000 200 22471.19 105.14 41455.89 88888.00 2023-07-19 15:33:19.000 200 22471.15 105.12 41455.85 88888.00 2023-07-19 15:33:20.000 200 22471.14 105.13 41455.80 47534.67 2023-07-19 15:33:21.000 200 22471.16 105.16 41455.84 88888.00 2023-07-19 15:33:22.000 200 22471.17 105.20 41455.92 88888.00 2023-07-19 15:33:23.000 200 22471.23 105.22 41455.97 88888.00 2023-07-19 15:33:24.000 200 22471.28 105.21 41455.98 88888.00 2023-07-19 15:33:25.000 200 22471.25 105.23 41455.97 47534.70 2023-07-19 15:33:26.000 200 22471.22 105.28 41455.98 88888.00 2023-07-19 15:33:27.000 200 22471.26 105.27 41455.95 88888.00 2023-07-19 15:33:28.000 200 22471.30 105.20 41455.86 88888.00 2023-07-19 15:33:29.000 200 22471.30 105.14 41455.81 88888.00 2023-07-19 15:33:30.000 200 22471.31 105.11 41455.87 47534.75 2023-07-19 15:33:31.000 200 22471.31 105.06 41455.94 88888.00 2023-07-19 15:33:32.000 200 22471.32 104.99 41455.97 88888.00 2023-07-19 15:33:33.000 200 22471.35 105.02 41455.99 88888.00 2023-07-19 15:33:34.000 200 22471.39 105.09 41456.00 88888.00 2023-07-19 15:33:35.000 200 22471.41 105.11 41456.01 47534.78 2023-07-19 15:33:36.000 200 22471.39 105.11 41456.00 88888.00 2023-07-19 15:33:37.000 200 22471.37 105.11 41455.96 88888.00 2023-07-19 15:33:38.000 200 22471.37 105.11 41455.95 88888.00 2023-07-19 15:33:39.000 200 22471.37 105.11 41456.01 88888.00 2023-07-19 15:33:40.000 200 22471.38 105.11 41456.06 47534.80 2023-07-19 15:33:41.000 200 22471.42 105.12 41456.04 88888.00 2023-07-19 15:33:42.000 200 22471.45 105.12 41456.02 88888.00 2023-07-19 15:33:43.000 200 22471.44 105.10 41456.02 88888.00 2023-07-19 15:33:44.000 200 22471.42 105.05 41456.00 88888.00 2023-07-19 15:33:45.000 200 22471.42 104.98 41455.97 47534.84 2023-07-19 15:33:46.000 200 22471.43 104.94 41455.97 88888.00 2023-07-19 15:33:47.000 200 22471.42 104.92 41455.96 88888.00 2023-07-19 15:33:48.000 200 22471.44 104.92 41455.94 88888.00 2023-07-19 15:33:49.000 200 22471.48 104.94 41455.92 88888.00 2023-07-19 15:33:50.000 200 22471.48 104.96 41455.85 47534.87 2023-07-19 15:33:51.000 200 22471.50 104.96 41455.84 88888.00 2023-07-19 15:33:52.000 200 22471.53 104.99 41455.96 88888.00 2023-07-19 15:33:53.000 200 22471.53 105.04 41456.05 88888.00 2023-07-19 15:33:54.000 200 22471.50 105.05 41456.08 88888.00 2023-07-19 15:33:55.000 200 22471.49 104.97 41456.06 47534.88 2023-07-19 15:33:56.000 200 22471.52 104.84 41456.02 88888.00 2023-07-19 15:33:57.000 200 22471.53 104.79 41455.96 88888.00 2023-07-19 15:33:58.000 200 22471.51 104.82 41455.88 88888.00 2023-07-19 15:33:59.000 200 22471.52 104.84 41455.86 88888.00 2023-07-19 15:34:00.000 200 22471.61 104.86 41455.97 47534.95 2023-07-19 15:34:01.000 200 22471.70 104.90 41456.06 88888.00 2023-07-19 15:34:02.000 200 22471.72 104.94 41456.04 88888.00 2023-07-19 15:34:03.000 200 22471.70 104.95 41455.95 88888.00 2023-07-19 15:34:04.000 200 22471.63 104.91 41455.87 88888.00 2023-07-19 15:34:05.000 200 22471.54 104.80 41455.84 47534.98 2023-07-19 15:34:06.000 200 22471.52 104.72 41455.88 88888.00 2023-07-19 15:34:07.000 200 22471.56 104.76 41455.97 88888.00 2023-07-19 15:34:08.000 200 22471.62 104.90 41456.07 88888.00 2023-07-19 15:34:09.000 200 22471.68 105.01 41456.10 88888.00 2023-07-19 15:34:10.000 200 22471.71 105.01 41456.08 47535.05 2023-07-19 15:34:11.000 200 22471.71 104.90 41456.03 88888.00 2023-07-19 15:34:12.000 200 22471.71 104.78 41455.93 88888.00 2023-07-19 15:34:13.000 200 22471.73 104.80 41455.89 88888.00 2023-07-19 15:34:14.000 200 22471.77 104.85 41455.94 88888.00 2023-07-19 15:34:15.000 200 22471.78 104.81 41455.96 47535.04 2023-07-19 15:34:16.000 200 22471.80 104.76 41455.94 88888.00 2023-07-19 15:34:17.000 200 22471.86 104.76 41455.90 88888.00 2023-07-19 15:34:18.000 200 22471.88 104.75 41455.84 88888.00 2023-07-19 15:34:19.000 200 22471.85 104.76 41455.86 88888.00 2023-07-19 15:34:20.000 200 22471.82 104.81 41455.91 47535.11 2023-07-19 15:34:21.000 200 22471.78 104.78 41455.89 88888.00 2023-07-19 15:34:22.000 200 22471.78 104.71 41455.82 88888.00 2023-07-19 15:34:23.000 200 22471.81 104.73 41455.82 88888.00 2023-07-19 15:34:24.000 200 22471.87 104.78 41455.86 88888.00 2023-07-19 15:34:25.000 200 22471.94 104.78 41455.87 47535.12 2023-07-19 15:34:26.000 200 22471.94 104.77 41455.85 88888.00 2023-07-19 15:34:27.000 200 22471.92 104.79 41455.84 88888.00 2023-07-19 15:34:28.000 200 22471.94 104.80 41455.88 88888.00 2023-07-19 15:34:29.000 200 22471.94 104.80 41455.92 88888.00 2023-07-19 15:34:30.000 200 22471.85 104.79 41455.95 47535.18 2023-07-19 15:34:31.000 200 22471.81 104.79 41455.98 88888.00 2023-07-19 15:34:32.000 200 22471.89 104.80 41455.98 88888.00 2023-07-19 15:34:33.000 200 22471.96 104.81 41455.93 88888.00 2023-07-19 15:34:34.000 200 22472.00 104.83 41455.95 88888.00 2023-07-19 15:34:35.000 200 22472.05 104.84 41456.04 47535.22 2023-07-19 15:34:36.000 200 22472.06 104.86 41456.06 88888.00 2023-07-19 15:34:37.000 200 22472.02 104.84 41455.99 88888.00 2023-07-19 15:34:38.000 200 22471.97 104.80 41455.91 88888.00 2023-07-19 15:34:39.000 200 22471.93 104.75 41455.87 88888.00 2023-07-19 15:34:40.000 200 22471.92 104.67 41455.86 47535.21 2023-07-19 15:34:41.000 200 22471.93 104.63 41455.90 88888.00 2023-07-19 15:34:42.000 200 22471.93 104.68 41455.97 88888.00 2023-07-19 15:34:43.000 200 22471.93 104.73 41456.06 88888.00 2023-07-19 15:34:44.000 200 22471.97 104.73 41456.12 88888.00 2023-07-19 15:34:45.000 200 22471.97 104.72 41456.10 47535.21 2023-07-19 15:34:46.000 200 22471.92 104.75 41456.01 88888.00 2023-07-19 15:34:47.000 200 22471.86 104.79 41456.00 88888.00 2023-07-19 15:34:48.000 200 22471.86 104.78 41456.09 88888.00 2023-07-19 15:34:49.000 200 22471.90 104.77 41456.14 88888.00 2023-07-19 15:34:50.000 200 22471.93 104.79 41456.10 47535.28 2023-07-19 15:34:51.000 200 22471.90 104.78 41456.03 88888.00 2023-07-19 15:34:52.000 200 22471.84 104.75 41456.00 88888.00 2023-07-19 15:34:53.000 200 22471.83 104.74 41456.02 88888.00 2023-07-19 15:34:54.000 200 22471.88 104.73 41456.02 88888.00 2023-07-19 15:34:55.000 200 22471.92 104.68 41455.99 47535.25 2023-07-19 15:34:56.000 200 22471.87 104.63 41455.95 88888.00 2023-07-19 15:34:57.000 200 22471.81 104.62 41455.95 88888.00 2023-07-19 15:34:58.000 200 22471.80 104.64 41455.99 88888.00 2023-07-19 15:34:59.000 200 22471.83 104.65 41456.02 88888.00 2023-07-19 15:35:00.000 200 22471.90 104.65 41456.03 47535.19 2023-07-19 15:35:01.000 200 22471.92 104.65 41456.07 88888.00 2023-07-19 15:35:02.000 200 22471.87 104.66 41456.17 88888.00 2023-07-19 15:35:03.000 200 22471.85 104.67 41456.24 88888.00 2023-07-19 15:35:04.000 200 22471.90 104.66 41456.23 88888.00 2023-07-19 15:35:05.000 200 22471.92 104.62 41456.14 47535.27 2023-07-19 15:35:06.000 200 22471.92 104.61 41456.06 88888.00 2023-07-19 15:35:07.000 200 22471.90 104.66 41456.06 88888.00 2023-07-19 15:35:08.000 200 22471.88 104.68 41456.10 88888.00 2023-07-19 15:35:09.000 200 22471.92 104.67 41456.11 88888.00 2023-07-19 15:35:10.000 200 22471.98 104.68 41456.15 47535.27 2023-07-19 15:35:11.000 200 22472.02 104.66 41456.20 88888.00 2023-07-19 15:35:12.000 200 22472.01 104.63 41456.18 88888.00 2023-07-19 15:35:13.000 200 22471.98 104.63 41456.16 88888.00 2023-07-19 15:35:14.000 200 22471.96 104.63 41456.14 88888.00 2023-07-19 15:35:15.000 200 22471.96 104.66 41456.07 47535.32 2023-07-19 15:35:16.000 200 22471.97 104.71 41456.02 88888.00 2023-07-19 15:35:17.000 200 22471.98 104.73 41456.02 88888.00 2023-07-19 15:35:18.000 200 22472.03 104.74 41456.06 88888.00 2023-07-19 15:35:19.000 200 22472.11 104.77 41456.02 88888.00 2023-07-19 15:35:20.000 200 22472.16 104.77 41455.94 47535.36 2023-07-19 15:35:21.000 200 22472.16 104.73 41455.90 88888.00 2023-07-19 15:35:22.000 200 22472.14 104.71 41455.94 88888.00 2023-07-19 15:35:23.000 200 22472.15 104.73 41456.02 88888.00 2023-07-19 15:35:24.000 200 22472.17 104.75 41456.12 88888.00 2023-07-19 15:35:25.000 200 22472.16 104.72 41456.14 47535.40 2023-07-19 15:35:26.000 200 22472.19 104.69 41456.10 88888.00 2023-07-19 15:35:27.000 200 22472.26 104.69 41456.05 88888.00 2023-07-19 15:35:28.000 200 22472.31 104.69 41455.97 88888.00 2023-07-19 15:35:29.000 200 22472.30 104.67 41455.88 88888.00 2023-07-19 15:35:30.000 200 22472.28 104.69 41455.93 47535.45 2023-07-19 15:35:31.000 200 22472.29 104.74 41456.06 88888.00 2023-07-19 15:35:32.000 200 22472.33 104.75 41456.09 88888.00 2023-07-19 15:35:33.000 200 22472.37 104.69 41456.00 88888.00 2023-07-19 15:35:34.000 200 22472.42 104.64 41455.95 88888.00 2023-07-19 15:35:35.000 200 22472.43 104.61 41455.97 47535.49 2023-07-19 15:35:36.000 200 22472.38 104.55 41455.99 88888.00 2023-07-19 15:35:37.000 200 22472.35 104.49 41456.02 88888.00 2023-07-19 15:35:38.000 200 22472.37 104.48 41456.03 88888.00 2023-07-19 15:35:39.000 200 22472.42 104.50 41456.02 88888.00 2023-07-19 15:35:40.000 200 22472.45 104.55 41456.01 47535.54 2023-07-19 15:35:41.000 200 22472.45 104.58 41456.04 88888.00 2023-07-19 15:35:42.000 200 22472.45 104.59 41456.12 88888.00 2023-07-19 15:35:43.000 200 22472.47 104.59 41456.17 88888.00 2023-07-19 15:35:44.000 200 22472.50 104.57 41456.09 88888.00 2023-07-19 15:35:45.000 200 22472.50 104.52 41455.97 47535.58 2023-07-19 15:35:46.000 200 22472.50 104.48 41455.95 88888.00 2023-07-19 15:35:47.000 200 22472.51 104.49 41455.99 88888.00 2023-07-19 15:35:48.000 200 22472.52 104.54 41456.06 88888.00 2023-07-19 15:35:49.000 200 22472.53 104.61 41456.14 88888.00 2023-07-19 15:35:50.000 200 22472.56 104.65 41456.19 47535.63 2023-07-19 15:35:51.000 200 22472.57 104.66 41456.22 88888.00 2023-07-19 15:35:52.000 200 22472.56 104.65 41456.26 88888.00 2023-07-19 15:35:53.000 200 22472.57 104.62 41456.30 88888.00 2023-07-19 15:35:54.000 200 22472.58 104.54 41456.30 88888.00 2023-07-19 15:35:55.000 200 22472.57 104.46 41456.24 47535.67 2023-07-19 15:35:56.000 200 22472.56 104.46 41456.21 88888.00 2023-07-19 15:35:57.000 200 22472.56 104.51 41456.26 88888.00 2023-07-19 15:35:58.000 200 22472.57 104.53 41456.27 88888.00 2023-07-19 15:35:59.000 200 22472.56 104.54 41456.27 88888.00 2023-07-19 15:36:00.000 200 22472.52 104.52 41456.28 47535.67 2023-07-19 15:36:01.000 200 22472.47 104.45 41456.28 88888.00 2023-07-19 15:36:02.000 200 22472.48 104.36 41456.29 88888.00 2023-07-19 15:36:03.000 200 22472.53 104.31 41456.30 88888.00 2023-07-19 15:36:04.000 200 22472.60 104.33 41456.26 88888.00 2023-07-19 15:36:05.000 200 22472.63 104.39 41456.25 47535.71 2023-07-19 15:36:06.000 200 22472.61 104.45 41456.27 88888.00 2023-07-19 15:36:07.000 200 22472.58 104.43 41456.25 88888.00 2023-07-19 15:36:08.000 200 22472.60 104.37 41456.19 88888.00 2023-07-19 15:36:09.000 200 22472.65 104.35 41456.16 88888.00 2023-07-19 15:36:10.000 200 22472.67 104.34 41456.16 47535.79 2023-07-19 15:36:11.000 200 22472.65 104.31 41456.19 88888.00 2023-07-19 15:36:12.000 200 22472.63 104.28 41456.22 88888.00 2023-07-19 15:36:13.000 200 22472.68 104.26 41456.24 88888.00 2023-07-19 15:36:14.000 200 22472.78 104.25 41456.32 88888.00 2023-07-19 15:36:15.000 200 22472.82 104.26 41456.40 47535.78 2023-07-19 15:36:16.000 200 22472.79 104.27 41456.39 88888.00 2023-07-19 15:36:17.000 200 22472.76 104.24 41456.28 88888.00 2023-07-19 15:36:18.000 200 22472.74 104.20 41456.19 88888.00 2023-07-19 15:36:19.000 200 22472.72 104.21 41456.19 88888.00 2023-07-19 15:36:20.000 200 22472.69 104.25 41456.19 47535.85 2023-07-19 15:36:21.000 200 22472.70 104.27 41456.19 88888.00 2023-07-19 15:36:22.000 200 22472.77 104.26 41456.28 88888.00 2023-07-19 15:36:23.000 200 22472.79 104.25 41456.31 88888.00 2023-07-19 15:36:24.000 200 22472.70 104.26 41456.22 88888.00 2023-07-19 15:36:25.000 200 22472.61 104.26 41456.16 47535.81 2023-07-19 15:36:26.000 200 22472.62 104.23 41456.20 88888.00 2023-07-19 15:36:27.000 200 22472.67 104.26 41456.28 88888.00 2023-07-19 15:36:28.000 200 22472.69 104.31 41456.32 88888.00 2023-07-19 15:36:29.000 200 22472.70 104.38 41456.37 88888.00 2023-07-19 15:36:30.000 200 22472.71 104.40 41456.40 47535.84 2023-07-19 15:36:31.000 200 22472.64 104.33 41456.31 88888.00 2023-07-19 15:36:32.000 200 22472.60 104.29 41456.19 88888.00 2023-07-19 15:36:33.000 200 22472.67 104.28 41456.19 88888.00 2023-07-19 15:36:34.000 200 22472.70 104.27 41456.26 88888.00 2023-07-19 15:36:35.000 200 22472.72 104.25 41456.33 47535.86 2023-07-19 15:36:36.000 200 22472.73 104.28 41456.38 88888.00 2023-07-19 15:36:37.000 200 22472.71 104.32 41456.42 88888.00 2023-07-19 15:36:38.000 200 22472.70 104.34 41456.48 88888.00 2023-07-19 15:36:39.000 200 22472.78 104.31 41456.53 88888.00 2023-07-19 15:36:40.000 200 22472.83 104.25 41456.56 47535.95 2023-07-19 15:36:41.000 200 22472.79 104.22 41456.57 88888.00 2023-07-19 15:36:42.000 200 22472.76 104.24 41456.52 88888.00 2023-07-19 15:36:43.000 200 22472.79 104.25 41456.48 88888.00 2023-07-19 15:36:44.000 200 22472.84 104.23 41456.51 88888.00 2023-07-19 15:36:45.000 200 22472.81 104.23 41456.54 47535.96 2023-07-19 15:36:46.000 200 22472.76 104.25 41456.59 88888.00 2023-07-19 15:36:47.000 200 22472.79 104.27 41456.64 88888.00 2023-07-19 15:36:48.000 200 22472.85 104.25 41456.61 88888.00 2023-07-19 15:36:49.000 200 22472.82 104.21 41456.57 88888.00 2023-07-19 15:36:50.000 200 22472.81 104.15 41456.56 47535.99 2023-07-19 15:36:51.000 200 22472.87 104.08 41456.56 88888.00 2023-07-19 15:36:52.000 200 22472.91 104.05 41456.59 88888.00 2023-07-19 15:36:53.000 200 22472.88 104.07 41456.59 88888.00 2023-07-19 15:36:54.000 200 22472.85 104.08 41456.56 88888.00 2023-07-19 15:36:55.000 200 22472.88 104.11 41456.57 47536.02 2023-07-19 15:36:56.000 200 22472.95 104.12 41456.60 88888.00 2023-07-19 15:36:57.000 200 22472.99 104.10 41456.52 88888.00 2023-07-19 15:36:58.000 200 22472.95 104.12 41456.39 88888.00 2023-07-19 15:36:59.000 200 22472.91 104.16 41456.39 88888.00 2023-07-19 15:37:00.000 200 22472.92 104.14 41456.53 47536.03 2023-07-19 15:37:01.000 200 22472.91 104.14 41456.62 88888.00 2023-07-19 15:37:02.000 200 22472.89 104.16 41456.57 88888.00 2023-07-19 15:37:03.000 200 22472.90 104.18 41456.54 88888.00 2023-07-19 15:37:04.000 200 22472.90 104.22 41456.60 88888.00 2023-07-19 15:37:05.000 200 22472.90 104.25 41456.67 47536.08 2023-07-19 15:37:06.000 200 22472.88 104.22 41456.66 88888.00 2023-07-19 15:37:07.000 200 22472.90 104.19 41456.61 88888.00 2023-07-19 15:37:08.000 200 22472.97 104.20 41456.62 88888.00 2023-07-19 15:37:09.000 200 22473.02 104.19 41456.69 88888.00 2023-07-19 15:37:10.000 200 22473.00 104.14 41456.70 47536.11 2023-07-19 15:37:11.000 200 22472.97 104.12 41456.66 88888.00 2023-07-19 15:37:12.000 200 22473.00 104.12 41456.64 88888.00 2023-07-19 15:37:13.000 200 22473.05 104.10 41456.64 88888.00 2023-07-19 15:37:14.000 200 22473.04 104.08 41456.64 88888.00 2023-07-19 15:37:15.000 200 22473.03 104.09 41456.66 47536.17 2023-07-19 15:37:16.000 200 22473.08 104.08 41456.69 88888.00 2023-07-19 15:37:17.000 200 22473.12 104.07 41456.69 88888.00 2023-07-19 15:37:18.000 200 22473.10 104.08 41456.64 88888.00 2023-07-19 15:37:19.000 200 22473.06 104.12 41456.67 88888.00 2023-07-19 15:37:20.000 200 22473.05 104.16 41456.77 47536.13 2023-07-19 15:37:21.000 200 22473.01 104.13 41456.79 88888.00 2023-07-19 15:37:22.000 200 22472.99 104.11 41456.77 88888.00 2023-07-19 15:37:23.000 200 22473.00 104.13 41456.78 88888.00 2023-07-19 15:37:24.000 200 22472.99 104.09 41456.73 88888.00 2023-07-19 15:37:25.000 200 22472.99 104.03 41456.68 47536.21 2023-07-19 15:37:26.000 200 22473.03 104.01 41456.69 88888.00 2023-07-19 15:37:27.000 200 22473.08 103.99 41456.74 88888.00 2023-07-19 15:37:28.000 200 22473.07 103.99 41456.77 88888.00 2023-07-19 15:37:29.000 200 22473.06 104.00 41456.74 88888.00 2023-07-19 15:37:30.000 200 22473.02 104.02 41456.70 47536.18 2023-07-19 15:37:31.000 200 22473.01 104.05 41456.72 88888.00 2023-07-19 15:37:32.000 200 22473.03 104.06 41456.79 88888.00 2023-07-19 15:37:33.000 200 22473.05 104.01 41456.81 88888.00 2023-07-19 15:37:34.000 200 22473.01 103.97 41456.74 88888.00 2023-07-19 15:37:35.000 200 22472.99 103.98 41456.73 47536.21 2023-07-19 15:37:36.000 200 22472.98 103.97 41456.78 88888.00 2023-07-19 15:37:37.000 200 22472.97 103.89 41456.79 88888.00 2023-07-19 15:37:38.000 200 22472.99 103.85 41456.78 88888.00 2023-07-19 15:37:39.000 200 22473.05 103.89 41456.84 88888.00 2023-07-19 15:37:40.000 200 22473.09 103.94 41456.94 47536.27 2023-07-19 15:37:41.000 200 22473.06 103.93 41456.96 88888.00 2023-07-19 15:37:42.000 200 22473.06 103.90 41456.90 88888.00 2023-07-19 15:37:43.000 200 22473.10 103.92 41456.85 88888.00 2023-07-19 15:37:44.000 200 22473.10 103.99 41456.88 88888.00 2023-07-19 15:37:45.000 200 22473.08 104.03 41456.95 47536.24 2023-07-19 15:37:46.000 200 22473.09 104.01 41456.95 88888.00 2023-07-19 15:37:47.000 200 22473.10 103.99 41456.89 88888.00 2023-07-19 15:37:48.000 200 22473.07 103.96 41456.82 88888.00 2023-07-19 15:37:49.000 200 22473.05 103.94 41456.82 88888.00 2023-07-19 15:37:50.000 200 22473.09 103.96 41456.90 47536.31 2023-07-19 15:37:51.000 200 22473.10 103.99 41456.98 88888.00 2023-07-19 15:37:52.000 200 22473.05 103.96 41456.98 88888.00 2023-07-19 15:37:53.000 200 22473.03 103.89 41456.96 88888.00 2023-07-19 15:37:54.000 200 22473.07 103.86 41456.95 88888.00 2023-07-19 15:37:55.000 200 22473.10 103.87 41456.93 47536.39 2023-07-19 15:37:56.000 200 22473.09 103.85 41456.89 88888.00 2023-07-19 15:37:57.000 200 22473.07 103.82 41456.82 88888.00 2023-07-19 15:37:58.000 200 22473.10 103.87 41456.77 88888.00 2023-07-19 15:37:59.000 200 22473.15 103.92 41456.72 88888.00 2023-07-19 15:38:00.000 200 22473.16 103.90 41456.73 47536.38 2023-07-19 15:38:01.000 200 22473.19 103.85 41456.82 88888.00 2023-07-19 15:38:02.000 200 22473.23 103.80 41456.92 88888.00 2023-07-19 15:38:03.000 200 22473.25 103.78 41456.92 88888.00 2023-07-19 15:38:04.000 200 22473.27 103.79 41456.88 88888.00 2023-07-19 15:38:05.000 200 22473.31 103.79 41456.86 47536.46 2023-07-19 15:38:06.000 200 22473.28 103.74 41456.85 88888.00 2023-07-19 15:38:07.000 200 22473.22 103.73 41456.88 88888.00 2023-07-19 15:38:08.000 200 22473.21 103.77 41456.93 88888.00 2023-07-19 15:38:09.000 200 22473.24 103.77 41456.94 88888.00 2023-07-19 15:38:10.000 200 22473.28 103.76 41456.96 47536.42 2023-07-19 15:38:11.000 200 22473.34 103.75 41456.96 88888.00 2023-07-19 15:38:12.000 200 22473.34 103.73 41456.94 88888.00 2023-07-19 15:38:13.000 200 22473.28 103.69 41456.93 88888.00 2023-07-19 15:38:14.000 200 22473.24 103.66 41456.92 88888.00 2023-07-19 15:38:15.000 200 22473.28 103.67 41456.94 47536.42 2023-07-19 15:38:16.000 200 22473.31 103.67 41456.90 88888.00 2023-07-19 15:38:17.000 200 22473.31 103.62 41456.86 88888.00 2023-07-19 15:38:18.000 200 22473.35 103.64 41456.89 88888.00 2023-07-19 15:38:19.000 200 22473.40 103.72 41456.96 88888.00 2023-07-19 15:38:20.000 200 22473.39 103.78 41456.99 47536.47 2023-07-19 15:38:21.000 200 22473.30 103.77 41456.95 88888.00 2023-07-19 15:38:22.000 200 22473.20 103.74 41456.90 88888.00 2023-07-19 15:38:23.000 200 22473.22 103.73 41456.96 88888.00 2023-07-19 15:38:24.000 200 22473.28 103.74 41457.04 88888.00 2023-07-19 15:38:25.000 200 22473.31 103.76 41457.05 47536.44 2023-07-19 15:38:26.000 200 22473.32 103.78 41457.05 88888.00 2023-07-19 15:38:27.000 200 22473.30 103.79 41457.07 88888.00 2023-07-19 15:38:28.000 200 22473.30 103.80 41457.11 88888.00 2023-07-19 15:38:29.000 200 22473.32 103.83 41457.12 88888.00 2023-07-19 15:38:30.000 200 22473.35 103.87 41457.15 47536.49 2023-07-19 15:38:31.000 200 22473.34 103.87 41457.21 88888.00 2023-07-19 15:38:32.000 200 22473.28 103.83 41457.21 88888.00 2023-07-19 15:38:33.000 200 22473.25 103.80 41457.15 88888.00 2023-07-19 15:38:34.000 200 22473.27 103.79 41457.11 88888.00 2023-07-19 15:38:35.000 200 22473.29 103.81 41457.15 47536.46 2023-07-19 15:38:36.000 200 22473.29 103.85 41457.16 88888.00 2023-07-19 15:38:37.000 200 22473.31 103.87 41457.14 88888.00 2023-07-19 15:38:38.000 200 22473.34 103.87 41457.16 88888.00 2023-07-19 15:38:39.000 200 22473.34 103.88 41457.18 88888.00 2023-07-19 15:38:40.000 200 22473.31 103.88 41457.15 47536.48 2023-07-19 15:38:41.000 200 22473.27 103.81 41457.10 88888.00 2023-07-19 15:38:42.000 200 22473.25 103.72 41457.08 88888.00 2023-07-19 15:38:43.000 200 22473.24 103.71 41457.06 88888.00 2023-07-19 15:38:44.000 200 22473.27 103.76 41456.99 88888.00 2023-07-19 15:38:45.000 200 22473.33 103.76 41456.99 47536.51 2023-07-19 15:38:46.000 200 22473.37 103.77 41457.09 88888.00 2023-07-19 15:38:47.000 200 22473.36 103.79 41457.08 88888.00 2023-07-19 15:38:48.000 200 22473.34 103.78 41456.98 88888.00 2023-07-19 15:38:49.000 200 22473.31 103.77 41456.94 88888.00 2023-07-19 15:38:50.000 200 22473.28 103.78 41456.98 47536.48 2023-07-19 15:38:51.000 200 22473.25 103.79 41457.02 88888.00 2023-07-19 15:38:52.000 200 22473.24 103.76 41456.99 88888.00 2023-07-19 15:38:53.000 200 22473.23 103.74 41456.89 88888.00 2023-07-19 15:38:54.000 200 22473.24 103.75 41456.86 88888.00 2023-07-19 15:38:55.000 200 22473.23 103.79 41456.91 47536.51 2023-07-19 15:38:56.000 200 22473.21 103.83 41457.00 88888.00 2023-07-19 15:38:57.000 200 22473.16 103.83 41457.04 88888.00 2023-07-19 15:38:58.000 200 22473.10 103.81 41457.01 88888.00 2023-07-19 15:38:59.000 200 22473.11 103.80 41456.96 88888.00 2023-07-19 15:39:00.000 200 22473.18 103.84 41456.96 47536.45 2023-07-19 15:39:01.000 200 22473.21 103.88 41456.98 88888.00 2023-07-19 15:39:02.000 200 22473.20 103.87 41456.98 88888.00 2023-07-19 15:39:03.000 200 22473.20 103.82 41456.99 88888.00 2023-07-19 15:39:04.000 200 22473.18 103.80 41457.00 88888.00 2023-07-19 15:39:05.000 200 22473.16 103.84 41457.04 47536.48 2023-07-19 15:39:06.000 200 22473.15 103.86 41457.05 88888.00 2023-07-19 15:39:07.000 200 22473.13 103.83 41456.98 88888.00 2023-07-19 15:39:08.000 200 22473.12 103.84 41456.96 88888.00 2023-07-19 15:39:09.000 200 22473.15 103.91 41457.04 88888.00 2023-07-19 15:39:10.000 200 22473.19 103.98 41457.09 47536.53 2023-07-19 15:39:11.000 200 22473.22 104.02 41457.11 88888.00 2023-07-19 15:39:12.000 200 22473.22 104.01 41457.15 88888.00 2023-07-19 15:39:13.000 200 22473.24 104.00 41457.16 88888.00 2023-07-19 15:39:14.000 200 22473.24 103.98 41457.06 88888.00 2023-07-19 15:39:15.000 200 22473.23 103.95 41457.00 47536.47 2023-07-19 15:39:16.000 200 22473.19 103.94 41457.04 88888.00 2023-07-19 15:39:17.000 200 22473.16 103.97 41457.07 88888.00 2023-07-19 15:39:18.000 200 22473.15 103.97 41457.07 88888.00 2023-07-19 15:39:19.000 200 22473.16 103.96 41457.09 88888.00 2023-07-19 15:39:20.000 200 22473.12 103.98 41457.12 47536.52 2023-07-19 15:39:21.000 200 22473.05 104.03 41457.14 88888.00 2023-07-19 15:39:22.000 200 22472.98 104.07 41457.12 88888.00 2023-07-19 15:39:23.000 200 22472.95 104.07 41457.09 88888.00 2023-07-19 15:39:24.000 200 22472.97 104.08 41457.12 88888.00 2023-07-19 15:39:25.000 200 22473.00 104.11 41457.19 47536.41 2023-07-19 15:39:26.000 200 22473.01 104.13 41457.19 88888.00 2023-07-19 15:39:27.000 200 22473.03 104.16 41457.15 88888.00 2023-07-19 15:39:28.000 200 22473.03 104.16 41457.12 88888.00 2023-07-19 15:39:29.000 200 22472.99 104.16 41457.08 88888.00 2023-07-19 15:39:30.000 200 22472.95 104.16 41457.04 47536.45 2023-07-19 15:39:31.000 200 22472.94 104.17 41457.06 88888.00 2023-07-19 15:39:32.000 200 22472.94 104.18 41457.15 88888.00 2023-07-19 15:39:33.000 200 22472.94 104.19 41457.19 88888.00 2023-07-19 15:39:34.000 200 22472.93 104.19 41457.16 88888.00 2023-07-19 15:39:35.000 200 22472.90 104.19 41457.11 47536.46 2023-07-19 15:39:36.000 200 22472.87 104.20 41457.12 88888.00 2023-07-19 15:39:37.000 200 22472.87 104.23 41457.14 88888.00 2023-07-19 15:39:38.000 200 22472.93 104.24 41457.16 88888.00 2023-07-19 15:39:39.000 200 22473.00 104.23 41457.18 88888.00 2023-07-19 15:39:40.000 200 22472.96 104.21 41457.19 47536.41 2023-07-19 15:39:41.000 200 22472.94 104.17 41457.19 88888.00 2023-07-19 15:39:42.000 200 22473.00 104.15 41457.25 88888.00 2023-07-19 15:39:43.000 200 22473.01 104.20 41457.30 88888.00 2023-07-19 15:39:44.000 200 22472.96 104.23 41457.27 88888.00 2023-07-19 15:39:45.000 200 22472.90 104.21 41457.19 47536.42 2023-07-19 15:39:46.000 200 22472.85 104.22 41457.09 88888.00 2023-07-19 15:39:47.000 200 22472.82 104.25 41456.96 88888.00 2023-07-19 15:39:48.000 200 22472.88 104.23 41456.93 88888.00 2023-07-19 15:39:49.000 200 22472.95 104.20 41457.04 88888.00 2023-07-19 15:39:50.000 200 22472.97 104.18 41457.13 47536.44 2023-07-19 15:39:51.000 200 22472.98 104.16 41457.14 88888.00 2023-07-19 15:39:52.000 200 22473.00 104.16 41457.16 88888.00 2023-07-19 15:39:53.000 200 22473.03 104.15 41457.26 88888.00 2023-07-19 15:39:54.000 200 22473.06 104.15 41457.29 88888.00 2023-07-19 15:39:55.000 200 22473.06 104.16 41457.19 47536.41 2023-07-19 15:39:56.000 200 22473.02 104.15 41457.07 88888.00 2023-07-19 15:39:57.000 200 22473.00 104.09 41457.06 88888.00 2023-07-19 15:39:58.000 200 22472.97 104.06 41457.11 88888.00 2023-07-19 15:39:59.000 200 22472.92 104.07 41457.12 88888.00 2023-07-19 15:40:00.000 200 22472.91 104.08 41457.14 47536.46 2023-07-19 15:40:01.000 200 22472.94 104.10 41457.23 88888.00 2023-07-19 15:40:02.000 200 22472.97 104.14 41457.27 88888.00 2023-07-19 15:40:03.000 200 22472.94 104.17 41457.23 88888.00 2023-07-19 15:40:04.000 200 22472.94 104.17 41457.15 88888.00 2023-07-19 15:40:05.000 200 22472.99 104.14 41457.14 47536.40 2023-07-19 15:40:06.000 200 22473.04 104.16 41457.22 88888.00 2023-07-19 15:40:07.000 200 22473.03 104.22 41457.30 88888.00 2023-07-19 15:40:08.000 200 22473.02 104.26 41457.32 88888.00 2023-07-19 15:40:09.000 200 22473.03 104.23 41457.28 88888.00 2023-07-19 15:40:10.000 200 22473.00 104.19 41457.18 47536.39 2023-07-19 15:40:11.000 200 22472.94 104.18 41457.13 88888.00 2023-07-19 15:40:12.000 200 22472.89 104.17 41457.14 88888.00 2023-07-19 15:40:13.000 200 22472.84 104.15 41457.12 88888.00 2023-07-19 15:40:14.000 200 22472.83 104.16 41457.09 88888.00 2023-07-19 15:40:15.000 200 22472.84 104.18 41457.09 47536.40 2023-07-19 15:40:16.000 200 22472.82 104.22 41457.11 88888.00 2023-07-19 15:40:17.000 200 22472.80 104.27 41457.12 88888.00 2023-07-19 15:40:18.000 200 22472.77 104.28 41457.07 88888.00 2023-07-19 15:40:19.000 200 22472.74 104.26 41457.02 88888.00 2023-07-19 15:40:20.000 200 22472.73 104.28 41457.09 47536.38 2023-07-19 15:40:21.000 200 22472.74 104.29 41457.17 88888.00 2023-07-19 15:40:22.000 200 22472.75 104.24 41457.17 88888.00 2023-07-19 15:40:23.000 200 22472.81 104.20 41457.16 88888.00 2023-07-19 15:40:24.000 200 22472.87 104.19 41457.20 88888.00 2023-07-19 15:40:25.000 200 22472.90 104.23 41457.24 47536.39 2023-07-19 15:40:26.000 200 22472.86 104.33 41457.21 88888.00 2023-07-19 15:40:27.000 200 22472.82 104.37 41457.12 88888.00 2023-07-19 15:40:28.000 200 22472.85 104.33 41457.09 88888.00 2023-07-19 15:40:29.000 200 22472.86 104.27 41457.10 88888.00 2023-07-19 15:40:30.000 200 22472.79 104.22 41457.07 47536.40 2023-07-19 15:40:31.000 200 22472.69 104.22 41457.06 88888.00 2023-07-19 15:40:32.000 200 22472.67 104.22 41457.11 88888.00 2023-07-19 15:40:33.000 200 22472.70 104.25 41457.16 88888.00 2023-07-19 15:40:34.000 200 22472.71 104.30 41457.14 88888.00 2023-07-19 15:40:35.000 200 22472.69 104.33 41457.08 47536.35 2023-07-19 15:40:36.000 200 22472.70 104.34 41457.05 88888.00 2023-07-19 15:40:37.000 200 22472.72 104.32 41457.09 88888.00 2023-07-19 15:40:38.000 200 22472.72 104.32 41457.11 88888.00 2023-07-19 15:40:39.000 200 22472.72 104.36 41457.07 88888.00 2023-07-19 15:40:40.000 200 22472.69 104.37 41457.03 47536.32 2023-07-19 15:40:41.000 200 22472.64 104.37 41457.06 88888.00 2023-07-19 15:40:42.000 200 22472.59 104.41 41457.11 88888.00 2023-07-19 15:40:43.000 200 22472.57 104.44 41457.12 88888.00 2023-07-19 15:40:44.000 200 22472.57 104.45 41457.15 88888.00 2023-07-19 15:40:45.000 200 22472.59 104.48 41457.17 47536.37 2023-07-19 15:40:46.000 200 22472.59 104.47 41457.09 88888.00 2023-07-19 15:40:47.000 200 22472.56 104.44 41457.01 88888.00 2023-07-19 15:40:48.000 200 22472.55 104.44 41457.04 88888.00 2023-07-19 15:40:49.000 200 22472.53 104.44 41457.05 88888.00 2023-07-19 15:40:50.000 200 22472.50 104.46 41456.95 47536.32 2023-07-19 15:40:51.000 200 22472.47 104.48 41456.87 88888.00 2023-07-19 15:40:52.000 200 22472.47 104.49 41456.90 88888.00 2023-07-19 15:40:53.000 200 22472.47 104.48 41456.94 88888.00 2023-07-19 15:40:54.000 200 22472.44 104.48 41456.91 88888.00 2023-07-19 15:40:55.000 200 22472.40 104.49 41456.91 47536.29 2023-07-19 15:40:56.000 200 22472.37 104.51 41456.98 88888.00 2023-07-19 15:40:57.000 200 22472.38 104.52 41457.02 88888.00 2023-07-19 15:40:58.000 200 22472.42 104.56 41456.98 88888.00 2023-07-19 15:40:59.000 200 22472.44 104.60 41456.92 88888.00 2023-07-19 15:41:00.000 200 22472.45 104.64 41456.92 47536.19 2023-07-19 15:41:01.000 200 22472.47 104.69 41457.00 88888.00 2023-07-19 15:41:02.000 200 22472.48 104.64 41457.07 88888.00 2023-07-19 15:41:03.000 200 22472.47 104.58 41457.13 88888.00 2023-07-19 15:41:04.000 200 22472.49 104.61 41457.18 88888.00 2023-07-19 15:41:05.000 200 22472.53 104.63 41457.16 47536.22 2023-07-19 15:41:06.000 200 22472.50 104.57 41457.06 88888.00 2023-07-19 15:41:07.000 200 22472.40 104.53 41456.97 88888.00 2023-07-19 15:41:08.000 200 22472.31 104.50 41456.96 88888.00 2023-07-19 15:41:09.000 200 22472.26 104.51 41457.00 88888.00 2023-07-19 15:41:10.000 200 22472.20 104.52 41457.00 47536.15 2023-07-19 15:41:11.000 200 22472.13 104.51 41456.96 88888.00 2023-07-19 15:41:12.000 200 22472.12 104.52 41456.96 88888.00 2023-07-19 15:41:13.000 200 22472.17 104.54 41456.99 88888.00 2023-07-19 15:41:14.000 200 22472.17 104.57 41456.98 88888.00 2023-07-19 15:41:15.000 200 22472.10 104.63 41456.95 47536.10 2023-07-19 15:41:16.000 200 22472.01 104.67 41456.97 88888.00 2023-07-19 15:41:17.000 200 22471.94 104.65 41456.98 88888.00 2023-07-19 15:41:18.000 200 22471.92 104.60 41456.98 88888.00 2023-07-19 15:41:19.000 200 22471.96 104.59 41456.98 88888.00 2023-07-19 15:41:20.000 200 22472.02 104.58 41457.01 47536.12 2023-07-19 15:41:21.000 200 22472.01 104.59 41457.03 88888.00 2023-07-19 15:41:22.000 200 22471.98 104.62 41457.02 88888.00 2023-07-19 15:41:23.000 200 22472.00 104.65 41457.00 88888.00 2023-07-19 15:41:24.000 200 22472.02 104.68 41457.02 88888.00 2023-07-19 15:41:25.000 200 22471.99 104.72 41457.09 47536.07 2023-07-19 15:41:26.000 200 22471.98 104.76 41457.14 88888.00 2023-07-19 15:41:27.000 200 22472.02 104.78 41457.15 88888.00 2023-07-19 15:41:28.000 200 22472.02 104.78 41457.11 88888.00 2023-07-19 15:41:29.000 200 22471.98 104.77 41457.00 88888.00 2023-07-19 15:41:30.000 200 22471.95 104.75 41456.85 47536.08 2023-07-19 15:41:31.000 200 22471.94 104.71 41456.81 88888.00 2023-07-19 15:41:32.000 200 22471.93 104.69 41456.86 88888.00 2023-07-19 15:41:33.000 200 22471.94 104.74 41456.95 88888.00 2023-07-19 15:41:34.000 200 22471.94 104.83 41457.03 88888.00 2023-07-19 15:41:35.000 200 22471.92 104.89 41457.05 47535.97 2023-07-19 15:41:36.000 200 22471.91 104.88 41457.05 88888.00 2023-07-19 15:41:37.000 200 22471.86 104.88 41457.08 88888.00 2023-07-19 15:41:38.000 200 22471.76 104.90 41457.02 88888.00 2023-07-19 15:41:39.000 200 22471.72 104.91 41456.91 88888.00 2023-07-19 15:41:40.000 200 22471.76 104.94 41456.87 47535.92 2023-07-19 15:41:41.000 200 22471.75 104.95 41456.93 88888.00 2023-07-19 15:41:42.000 200 22471.70 104.93 41456.98 88888.00 2023-07-19 15:41:43.000 200 22471.69 104.91 41456.98 88888.00 2023-07-19 15:41:44.000 200 22471.70 104.93 41456.96 88888.00 2023-07-19 15:41:45.000 200 22471.68 104.95 41456.89 47535.91 2023-07-19 15:41:46.000 200 22471.64 104.93 41456.80 88888.00 2023-07-19 15:41:47.000 200 22471.61 104.92 41456.81 88888.00 2023-07-19 15:41:48.000 200 22471.61 105.00 41456.95 88888.00 2023-07-19 15:41:49.000 200 22471.62 105.08 41457.06 88888.00 2023-07-19 15:41:50.000 200 22471.62 105.10 41457.06 47535.86 2023-07-19 15:41:51.000 200 22471.63 105.12 41457.01 88888.00 2023-07-19 15:41:52.000 200 22471.66 105.15 41456.98 88888.00 2023-07-19 15:41:53.000 200 22471.69 105.14 41457.01 88888.00 2023-07-19 15:41:54.000 200 22471.68 105.09 41457.06 88888.00 2023-07-19 15:41:55.000 200 22471.66 105.03 41457.07 47535.93 2023-07-19 15:41:56.000 200 22471.65 105.01 41457.02 88888.00 2023-07-19 15:41:57.000 200 22471.64 105.05 41456.94 88888.00 2023-07-19 15:41:58.000 200 22471.65 105.07 41456.89 88888.00 2023-07-19 15:41:59.000 200 22471.67 105.08 41456.91 88888.00 2023-07-19 15:42:00.000 200 22471.73 105.13 41456.97 47535.92 2023-07-19 15:42:01.000 200 22471.75 105.15 41456.97 88888.00 2023-07-19 15:42:02.000 200 22471.69 105.12 41456.92 88888.00 2023-07-19 15:42:03.000 200 22471.62 105.12 41456.89 88888.00 2023-07-19 15:42:04.000 200 22471.62 105.17 41456.94 88888.00 2023-07-19 15:42:05.000 200 22471.63 105.19 41457.00 47535.84 2023-07-19 15:42:06.000 200 22471.61 105.17 41456.98 88888.00 2023-07-19 15:42:07.000 200 22471.60 105.19 41456.96 88888.00 2023-07-19 15:42:08.000 200 22471.60 105.22 41456.94 88888.00 2023-07-19 15:42:09.000 200 22471.58 105.17 41456.89 88888.00 2023-07-19 15:42:10.000 200 22471.50 105.08 41456.86 47535.88 2023-07-19 15:42:11.000 200 22471.43 105.08 41456.87 88888.00 2023-07-19 15:42:12.000 200 22471.46 105.14 41456.90 88888.00 2023-07-19 15:42:13.000 200 22471.56 105.18 41456.93 88888.00 2023-07-19 15:42:14.000 200 22471.62 105.22 41456.94 88888.00 2023-07-19 15:42:15.000 200 22471.61 105.29 41456.96 47535.87 2023-07-19 15:42:16.000 200 22471.61 105.31 41456.98 88888.00 2023-07-19 15:42:17.000 200 22471.65 105.26 41456.94 88888.00 2023-07-19 15:42:18.000 200 22471.65 105.19 41456.89 88888.00 2023-07-19 15:42:19.000 200 22471.61 105.16 41456.87 88888.00 2023-07-19 15:42:20.000 200 22471.60 105.18 41456.89 47535.95 2023-07-19 15:42:21.000 200 22471.65 105.23 41456.97 88888.00 2023-07-19 15:42:22.000 200 22471.68 105.27 41457.00 88888.00 2023-07-19 15:42:23.000 200 22471.68 105.27 41456.98 88888.00 2023-07-19 15:42:24.000 200 22471.70 105.31 41457.01 88888.00 2023-07-19 15:42:25.000 200 22471.71 105.33 41457.01 47535.90 2023-07-19 15:42:26.000 200 22471.68 105.27 41456.96 88888.00 2023-07-19 15:42:27.000 200 22471.64 105.21 41456.94 88888.00 2023-07-19 15:42:28.000 200 22471.60 105.21 41456.94 88888.00 2023-07-19 15:42:29.000 200 22471.59 105.22 41456.89 88888.00 2023-07-19 15:42:30.000 200 22471.62 105.24 41456.90 47535.88 2023-07-19 15:42:31.000 200 22471.65 105.30 41456.96 88888.00 2023-07-19 15:42:32.000 200 22471.67 105.35 41456.97 88888.00 2023-07-19 15:42:33.000 200 22471.67 105.36 41456.92 88888.00 2023-07-19 15:42:34.000 200 22471.66 105.27 41456.90 88888.00 2023-07-19 15:42:35.000 200 22471.66 105.15 41456.90 47535.90 2023-07-19 15:42:36.000 200 22471.69 105.12 41456.86 88888.00 2023-07-19 15:42:37.000 200 22471.69 105.17 41456.79 88888.00 2023-07-19 15:42:38.000 200 22471.70 105.24 41456.77 88888.00 2023-07-19 15:42:39.000 200 22471.73 105.33 41456.85 88888.00 2023-07-19 15:42:40.000 200 22471.76 105.41 41456.92 47535.89 2023-07-19 15:42:41.000 200 22471.79 105.41 41456.88 88888.00 2023-07-19 15:42:42.000 200 22471.81 105.35 41456.81 88888.00 2023-07-19 15:42:43.000 200 22471.80 105.29 41456.79 88888.00 2023-07-19 15:42:44.000 200 22471.80 105.31 41456.81 88888.00 2023-07-19 15:42:45.000 200 22471.82 105.37 41456.86 47535.92 2023-07-19 15:42:46.000 200 22471.83 105.40 41456.88 88888.00 2023-07-19 15:42:47.000 200 22471.83 105.39 41456.90 88888.00 2023-07-19 15:42:48.000 200 22471.85 105.40 41456.95 88888.00 2023-07-19 15:42:49.000 200 22471.85 105.42 41457.01 88888.00 2023-07-19 15:42:50.000 200 22471.84 105.42 41457.03 47535.98 2023-07-19 15:42:51.000 200 22471.86 105.44 41457.05 88888.00 2023-07-19 15:42:52.000 200 22471.85 105.45 41457.05 88888.00 2023-07-19 15:42:53.000 200 22471.79 105.43 41456.98 88888.00 2023-07-19 15:42:54.000 200 22471.76 105.41 41456.93 88888.00 2023-07-19 15:42:55.000 200 22471.77 105.39 41456.93 47536.01 2023-07-19 15:42:56.000 200 22471.77 105.38 41456.95 88888.00 2023-07-19 15:42:57.000 200 22471.77 105.37 41456.94 88888.00 2023-07-19 15:42:58.000 200 22471.80 105.36 41456.89 88888.00 2023-07-19 15:42:59.000 200 22471.83 105.32 41456.88 88888.00 2023-07-19 15:43:00.000 200 22471.84 105.30 41456.92 47536.06 2023-07-19 15:43:01.000 200 22471.81 105.29 41456.96 88888.00 2023-07-19 15:43:02.000 200 22471.78 105.27 41456.97 88888.00 2023-07-19 15:43:03.000 200 22471.77 105.30 41456.99 88888.00 2023-07-19 15:43:04.000 200 22471.78 105.36 41457.03 88888.00 2023-07-19 15:43:05.000 200 22471.78 105.38 41457.03 47536.05 2023-07-19 15:43:06.000 200 22471.82 105.37 41456.98 88888.00 2023-07-19 15:43:07.000 200 22471.86 105.34 41456.95 88888.00 2023-07-19 15:43:08.000 200 22471.89 105.28 41456.94 88888.00 2023-07-19 15:43:09.000 200 22471.91 105.24 41456.91 88888.00 2023-07-19 15:43:10.000 200 22471.92 105.21 41456.91 47536.14 2023-07-19 15:43:11.000 200 22471.96 105.22 41456.95 88888.00 2023-07-19 15:43:12.000 200 22472.04 105.24 41457.00 88888.00 2023-07-19 15:43:13.000 200 22472.09 105.22 41457.02 88888.00 2023-07-19 15:43:14.000 200 22472.07 105.20 41457.02 88888.00 2023-07-19 15:43:15.000 200 22472.03 105.18 41457.03 47536.13 2023-07-19 15:43:16.000 200 22472.03 105.14 41457.08 88888.00 2023-07-19 15:43:17.000 200 22472.03 105.12 41457.14 88888.00 2023-07-19 15:43:18.000 200 22472.07 105.14 41457.13 88888.00 2023-07-19 15:43:19.000 200 22472.15 105.17 41457.11 88888.00 2023-07-19 15:43:20.000 200 22472.19 105.23 41457.12 47536.24 2023-07-19 15:43:21.000 200 22472.20 105.28 41457.11 88888.00 2023-07-19 15:43:22.000 200 22472.22 105.27 41457.13 88888.00 2023-07-19 15:43:23.000 200 22472.26 105.25 41457.16 88888.00 2023-07-19 15:43:24.000 200 22472.28 105.24 41457.12 88888.00 2023-07-19 15:43:25.000 200 22472.26 105.20 41457.04 47536.25 2023-07-19 15:43:26.000 200 22472.20 105.15 41457.00 88888.00 2023-07-19 15:43:27.000 200 22472.16 105.13 41457.02 88888.00 2023-07-19 15:43:28.000 200 22472.20 105.17 41457.08 88888.00 2023-07-19 15:43:29.000 200 22472.27 105.24 41457.18 88888.00 2023-07-19 15:43:30.000 200 22472.29 105.29 41457.26 47536.27 2023-07-19 15:43:31.000 200 22472.26 105.24 41457.27 88888.00 2023-07-19 15:43:32.000 200 22472.25 105.16 41457.25 88888.00 2023-07-19 15:43:33.000 200 22472.25 105.10 41457.19 88888.00 2023-07-19 15:43:34.000 200 22472.24 105.03 41457.13 88888.00 2023-07-19 15:43:35.000 200 22472.27 105.00 41457.14 47536.37 2023-07-19 15:43:36.000 200 22472.34 105.05 41457.22 88888.00 2023-07-19 15:43:37.000 200 22472.41 105.14 41457.28 88888.00 2023-07-19 15:43:38.000 200 22472.46 105.20 41457.31 88888.00 2023-07-19 15:43:39.000 200 22472.44 105.22 41457.28 88888.00 2023-07-19 15:43:40.000 200 22472.43 105.23 41457.22 47536.36 2023-07-19 15:43:41.000 200 22472.46 105.22 41457.20 88888.00 2023-07-19 15:43:42.000 200 22472.47 105.16 41457.21 88888.00 2023-07-19 15:43:43.000 200 22472.44 105.15 41457.24 88888.00 2023-07-19 15:43:44.000 200 22472.48 105.20 41457.29 88888.00 2023-07-19 15:43:45.000 200 22472.53 105.20 41457.31 47536.43 2023-07-19 15:43:46.000 200 22472.53 105.19 41457.26 88888.00 2023-07-19 15:43:47.000 200 22472.50 105.23 41457.23 88888.00 2023-07-19 15:43:48.000 200 22472.45 105.21 41457.27 88888.00 2023-07-19 15:43:49.000 200 22472.44 105.16 41457.31 88888.00 2023-07-19 15:43:50.000 200 22472.50 105.17 41457.38 47536.48 2023-07-19 15:43:51.000 200 22472.55 105.17 41457.41 88888.00 2023-07-19 15:43:52.000 200 22472.55 105.14 41457.40 88888.00 2023-07-19 15:43:53.000 200 22472.55 105.17 41457.43 88888.00 2023-07-19 15:43:54.000 200 22472.55 105.24 41457.47 88888.00 2023-07-19 15:43:55.000 200 22472.54 105.25 41457.43 47536.50 2023-07-19 15:43:56.000 200 22472.53 105.22 41457.39 88888.00 2023-07-19 15:43:57.000 200 22472.53 105.17 41457.41 88888.00 2023-07-19 15:43:58.000 200 22472.54 105.10 41457.40 88888.00 2023-07-19 15:43:59.000 200 22472.53 105.06 41457.34 88888.00 2023-07-19 15:44:00.000 200 22472.55 105.06 41457.33 47536.57 2023-07-19 15:44:01.000 200 22472.61 105.10 41457.40 88888.00 2023-07-19 15:44:02.000 200 22472.65 105.16 41457.51 88888.00 2023-07-19 15:44:03.000 200 22472.68 105.20 41457.56 88888.00 2023-07-19 15:44:04.000 200 22472.68 105.17 41457.51 88888.00 2023-07-19 15:44:05.000 200 22472.63 105.09 41457.39 47536.56 2023-07-19 15:44:06.000 200 22472.61 104.97 41457.28 88888.00 2023-07-19 15:44:07.000 200 22472.65 104.93 41457.26 88888.00 2023-07-19 15:44:08.000 200 22472.66 104.97 41457.23 88888.00 2023-07-19 15:44:09.000 200 22472.66 105.04 41457.17 88888.00 2023-07-19 15:44:10.000 200 22472.66 105.07 41457.18 47536.56 2023-07-19 15:44:11.000 200 22472.69 105.09 41457.27 88888.00 2023-07-19 15:44:12.000 200 22472.72 105.15 41457.33 88888.00 2023-07-19 15:44:13.000 200 22472.73 105.16 41457.34 88888.00 2023-07-19 15:44:14.000 200 22472.75 105.13 41457.31 88888.00 2023-07-19 15:44:15.000 200 22472.75 105.11 41457.27 47536.69 2023-07-19 15:44:16.000 200 22472.72 105.08 41457.19 88888.00 2023-07-19 15:44:17.000 200 22472.68 105.00 41457.16 88888.00 2023-07-19 15:44:18.000 200 22472.72 104.99 41457.17 88888.00 2023-07-19 15:44:19.000 200 22472.77 105.02 41457.21 88888.00 2023-07-19 15:44:20.000 200 22472.79 105.02 41457.26 47536.69 2023-07-19 15:44:21.000 200 22472.76 104.99 41457.25 88888.00 2023-07-19 15:44:22.000 200 22472.73 104.95 41457.19 88888.00 2023-07-19 15:44:23.000 200 22472.71 104.94 41457.17 88888.00 2023-07-19 15:44:24.000 200 22472.76 104.99 41457.20 88888.00 2023-07-19 15:44:25.000 200 22472.84 105.05 41457.26 47536.70 2023-07-19 15:44:26.000 200 22472.90 105.05 41457.36 88888.00 2023-07-19 15:44:27.000 200 22472.93 105.04 41457.44 88888.00 2023-07-19 15:44:28.000 200 22472.95 105.04 41457.41 88888.00 2023-07-19 15:44:29.000 200 22472.96 105.03 41457.31 88888.00 2023-07-19 15:44:30.000 200 22472.94 105.05 41457.29 47536.79 2023-07-19 15:44:31.000 200 22472.93 105.07 41457.33 88888.00 2023-07-19 15:44:32.000 200 22472.90 105.06 41457.38 88888.00 2023-07-19 15:44:33.000 200 22472.84 105.06 41457.46 88888.00 2023-07-19 15:44:34.000 200 22472.77 105.08 41457.50 88888.00 2023-07-19 15:44:35.000 200 22472.74 105.10 41457.46 47536.68 2023-07-19 15:44:36.000 200 22472.74 105.14 41457.41 88888.00 2023-07-19 15:44:37.000 200 22472.73 105.17 41457.37 88888.00 2023-07-19 15:44:38.000 200 22472.69 105.19 41457.35 88888.00 2023-07-19 15:44:39.000 200 22472.65 105.20 41457.36 88888.00 2023-07-19 15:44:40.000 200 22472.59 105.20 41457.36 47536.70 2023-07-19 15:44:41.000 200 22472.54 105.21 41457.35 88888.00 2023-07-19 15:44:42.000 200 22472.56 105.23 41457.41 88888.00 2023-07-19 15:44:43.000 200 22472.60 105.27 41457.47 88888.00 2023-07-19 15:44:44.000 200 22472.60 105.29 41457.41 88888.00 2023-07-19 15:44:45.000 200 22472.57 105.29 41457.33 47536.67 2023-07-19 15:44:46.000 200 22472.55 105.29 41457.31 88888.00 2023-07-19 15:44:47.000 200 22472.53 105.29 41457.34 88888.00 2023-07-19 15:44:48.000 200 22472.48 105.30 41457.37 88888.00 2023-07-19 15:44:49.000 200 22472.47 105.33 41457.37 88888.00 2023-07-19 15:44:50.000 200 22472.50 105.34 41457.36 47536.64 2023-07-19 15:44:51.000 200 22472.54 105.37 41457.39 88888.00 2023-07-19 15:44:52.000 200 22472.53 105.42 41457.44 88888.00 2023-07-19 15:44:53.000 200 22472.50 105.44 41457.47 88888.00 2023-07-19 15:44:54.000 200 22472.48 105.42 41457.47 88888.00 2023-07-19 15:44:55.000 200 22472.50 105.41 41457.44 47536.65 2023-07-19 15:44:56.000 200 22472.51 105.43 41457.38 88888.00 2023-07-19 15:44:57.000 200 22472.48 105.45 41457.34 88888.00 2023-07-19 15:44:58.000 200 22472.44 105.44 41457.33 88888.00 2023-07-19 15:44:59.000 200 22472.47 105.45 41457.37 88888.00 2023-07-19 15:45:00.000 200 22472.50 105.47 41457.44 47536.61 2023-07-19 15:45:01.000 200 22472.48 105.45 41457.51 88888.00 2023-07-19 15:45:02.000 200 22472.45 105.45 41457.55 88888.00 2023-07-19 15:45:03.000 200 22472.42 105.46 41457.57 88888.00 2023-07-19 15:45:04.000 200 22472.36 105.45 41457.54 88888.00 2023-07-19 15:45:05.000 200 22472.28 105.41 41457.46 47536.67 2023-07-19 15:45:06.000 200 22472.24 105.39 41457.46 88888.00 2023-07-19 15:45:07.000 200 22472.28 105.43 41457.53 88888.00 2023-07-19 15:45:08.000 200 22472.34 105.51 41457.56 88888.00 2023-07-19 15:45:09.000 200 22472.35 105.57 41457.54 88888.00 2023-07-19 15:45:10.000 200 22472.33 105.58 41457.53 47536.61 2023-07-19 15:45:11.000 200 22472.28 105.55 41457.52 88888.00 2023-07-19 15:45:12.000 200 22472.22 105.53 41457.51 88888.00 2023-07-19 15:45:13.000 200 22472.19 105.51 41457.52 88888.00 2023-07-19 15:45:14.000 200 22472.19 105.53 41457.54 88888.00 2023-07-19 15:45:15.000 200 22472.21 105.56 41457.54 47536.60 2023-07-19 15:45:16.000 200 22472.24 105.57 41457.53 88888.00 2023-07-19 15:45:17.000 200 22472.28 105.57 41457.51 88888.00 2023-07-19 15:45:18.000 200 22472.29 105.56 41457.50 88888.00 2023-07-19 15:45:19.000 200 22472.24 105.55 41457.47 88888.00 2023-07-19 15:45:20.000 200 22472.23 105.56 41457.46 47536.64 2023-07-19 15:45:21.000 200 22472.29 105.56 41457.51 88888.00 2023-07-19 15:45:22.000 200 22472.33 105.53 41457.56 88888.00 2023-07-19 15:45:23.000 200 22472.29 105.51 41457.54 88888.00 2023-07-19 15:45:24.000 200 22472.24 105.52 41457.53 88888.00 2023-07-19 15:45:25.000 200 22472.24 105.54 41457.56 47536.61 2023-07-19 15:45:26.000 200 22472.26 105.55 41457.59 88888.00 2023-07-19 15:45:27.000 200 22472.26 105.56 41457.59 88888.00 2023-07-19 15:45:28.000 200 22472.26 105.60 41457.60 88888.00 2023-07-19 15:45:29.000 200 22472.26 105.63 41457.60 88888.00 2023-07-19 15:45:30.000 200 22472.25 105.60 41457.61 47536.68 2023-07-19 15:45:31.000 200 22472.25 105.56 41457.62 88888.00 2023-07-19 15:45:32.000 200 22472.27 105.56 41457.59 88888.00 2023-07-19 15:45:33.000 200 22472.34 105.60 41457.59 88888.00 2023-07-19 15:45:34.000 200 22472.37 105.64 41457.67 88888.00 2023-07-19 15:45:35.000 200 22472.33 105.66 41457.74 47536.63 2023-07-19 15:45:36.000 200 22472.26 105.64 41457.73 88888.00 2023-07-19 15:45:37.000 200 22472.24 105.58 41457.69 88888.00 2023-07-19 15:45:38.000 200 22472.26 105.58 41457.66 88888.00 2023-07-19 15:45:39.000 200 22472.31 105.65 41457.68 88888.00 2023-07-19 15:45:40.000 200 22472.34 105.71 41457.73 47536.64 2023-07-19 15:45:41.000 200 22472.34 105.71 41457.77 88888.00 2023-07-19 15:45:42.000 200 22472.33 105.70 41457.75 88888.00 2023-07-19 15:45:43.000 200 22472.32 105.68 41457.74 88888.00 2023-07-19 15:45:44.000 200 22472.32 105.63 41457.71 88888.00 2023-07-19 15:45:45.000 200 22472.32 105.57 41457.59 47536.69 2023-07-19 15:45:46.000 200 22472.29 105.53 41457.50 88888.00 2023-07-19 15:45:47.000 200 22472.28 105.53 41457.55 88888.00 2023-07-19 15:45:48.000 200 22472.30 105.55 41457.59 88888.00 2023-07-19 15:45:49.000 200 22472.31 105.59 41457.59 88888.00 2023-07-19 15:45:50.000 200 22472.29 105.64 41457.60 47536.68 2023-07-19 15:45:51.000 200 22472.28 105.65 41457.61 88888.00 2023-07-19 15:45:52.000 200 22472.28 105.62 41457.62 88888.00 2023-07-19 15:45:53.000 200 22472.26 105.63 41457.64 88888.00 2023-07-19 15:45:54.000 200 22472.24 105.67 41457.62 88888.00 2023-07-19 15:45:55.000 200 22472.22 105.65 41457.58 47536.66 2023-07-19 15:45:56.000 200 22472.18 105.64 41457.57 88888.00 2023-07-19 15:45:57.000 200 22472.19 105.71 41457.60 88888.00 2023-07-19 15:45:58.000 200 22472.23 105.81 41457.60 88888.00 2023-07-19 15:45:59.000 200 22472.26 105.83 41457.58 88888.00 2023-07-19 15:46:00.000 200 22472.31 105.80 41457.56 47536.74 2023-07-19 15:46:01.000 200 22472.33 105.78 41457.55 88888.00 2023-07-19 15:46:02.000 200 22472.34 105.78 41457.58 88888.00 2023-07-19 15:46:03.000 200 22472.32 105.78 41457.65 88888.00 2023-07-19 15:46:04.000 200 22472.27 105.74 41457.66 88888.00 2023-07-19 15:46:05.000 200 22472.20 105.70 41457.61 47536.67 2023-07-19 15:46:06.000 200 22472.20 105.71 41457.61 88888.00 2023-07-19 15:46:07.000 200 22472.27 105.72 41457.68 88888.00 2023-07-19 15:46:08.000 200 22472.31 105.72 41457.69 88888.00 2023-07-19 15:46:09.000 200 22472.28 105.73 41457.62 88888.00 2023-07-19 15:46:10.000 200 22472.26 105.77 41457.57 47536.74 2023-07-19 15:46:11.000 200 22472.26 105.76 41457.57 88888.00 2023-07-19 15:46:12.000 200 22472.26 105.72 41457.62 88888.00 2023-07-19 15:46:13.000 200 22472.27 105.70 41457.66 88888.00 2023-07-19 15:46:14.000 200 22472.33 105.75 41457.69 88888.00 2023-07-19 15:46:15.000 200 22472.36 105.81 41457.69 47536.71 2023-07-19 15:46:16.000 200 22472.31 105.81 41457.66 88888.00 2023-07-19 15:46:17.000 200 22472.26 105.77 41457.65 88888.00 2023-07-19 15:46:18.000 200 22472.29 105.71 41457.61 88888.00 2023-07-19 15:46:19.000 200 22472.35 105.69 41457.55 88888.00 2023-07-19 15:46:20.000 200 22472.35 105.70 41457.56 47536.76 2023-07-19 15:46:21.000 200 22472.31 105.71 41457.67 88888.00 2023-07-19 15:46:22.000 200 22472.35 105.70 41457.79 88888.00 2023-07-19 15:46:23.000 200 22472.42 105.68 41457.80 88888.00 2023-07-19 15:46:24.000 200 22472.44 105.68 41457.78 88888.00 2023-07-19 15:46:25.000 200 22472.44 105.70 41457.78 47536.84 2023-07-19 15:46:26.000 200 22472.46 105.70 41457.76 88888.00 2023-07-19 15:46:27.000 200 22472.47 105.69 41457.72 88888.00 2023-07-19 15:46:28.000 200 22472.46 105.67 41457.69 88888.00 2023-07-19 15:46:29.000 200 22472.47 105.66 41457.72 88888.00 2023-07-19 15:46:30.000 200 22472.53 105.70 41457.79 47536.85 2023-07-19 15:46:31.000 200 22472.56 105.72 41457.84 88888.00 2023-07-19 15:46:32.000 200 22472.56 105.71 41457.82 88888.00 2023-07-19 15:46:33.000 200 22472.53 105.70 41457.75 88888.00 2023-07-19 15:46:34.000 200 22472.48 105.70 41457.65 88888.00 2023-07-19 15:46:35.000 200 22472.45 105.69 41457.61 47536.98 2023-07-19 15:46:36.000 200 22472.51 105.67 41457.67 88888.00 2023-07-19 15:46:37.000 200 22472.62 105.66 41457.81 88888.00 2023-07-19 15:46:38.000 200 22472.71 105.66 41457.89 88888.00 2023-07-19 15:46:39.000 200 22472.72 105.72 41457.88 88888.00 2023-07-19 15:46:40.000 200 22472.68 105.80 41457.83 47536.95 2023-07-19 15:46:41.000 200 22472.63 105.82 41457.79 88888.00 2023-07-19 15:46:42.000 200 22472.63 105.80 41457.79 88888.00 2023-07-19 15:46:43.000 200 22472.62 105.76 41457.80 88888.00 2023-07-19 15:46:44.000 200 22472.58 105.71 41457.80 88888.00 2023-07-19 15:46:45.000 200 22472.57 105.67 41457.78 47536.98 2023-07-19 15:46:46.000 200 22472.63 105.69 41457.78 88888.00 2023-07-19 15:46:47.000 200 22472.69 105.76 41457.81 88888.00 2023-07-19 15:46:48.000 200 22472.73 105.79 41457.81 88888.00 2023-07-19 15:46:49.000 200 22472.77 105.73 41457.77 88888.00 2023-07-19 15:46:50.000 200 22472.79 105.65 41457.74 47537.08 2023-07-19 15:46:51.000 200 22472.82 105.64 41457.74 88888.00 2023-07-19 15:46:52.000 200 22472.87 105.69 41457.77 88888.00 2023-07-19 15:46:53.000 200 22472.88 105.73 41457.80 88888.00 2023-07-19 15:46:54.000 200 22472.85 105.71 41457.76 88888.00 2023-07-19 15:46:55.000 200 22472.87 105.67 41457.67 47537.11 2023-07-19 15:46:56.000 200 22472.91 105.66 41457.64 88888.00 2023-07-19 15:46:57.000 200 22472.92 105.72 41457.66 88888.00 2023-07-19 15:46:58.000 200 22472.89 105.76 41457.67 88888.00 2023-07-19 15:46:59.000 200 22472.88 105.75 41457.69 88888.00 2023-07-19 15:47:00.000 200 22472.89 105.72 41457.74 47537.21 2023-07-19 15:47:01.000 200 22472.92 105.69 41457.76 88888.00 2023-07-19 15:47:02.000 200 22472.94 105.65 41457.79 88888.00 2023-07-19 15:47:03.000 200 22472.94 105.61 41457.84 88888.00 2023-07-19 15:47:04.000 200 22472.92 105.61 41457.86 88888.00 2023-07-19 15:47:05.000 200 22472.94 105.64 41457.87 47537.19 2023-07-19 15:47:06.000 200 22472.98 105.67 41457.86 88888.00 2023-07-19 15:47:07.000 200 22473.02 105.69 41457.83 88888.00 2023-07-19 15:47:08.000 200 22473.07 105.67 41457.79 88888.00 2023-07-19 15:47:09.000 200 22473.10 105.60 41457.79 88888.00 2023-07-19 15:47:10.000 200 22473.09 105.53 41457.82 47537.24 2023-07-19 15:47:11.000 200 22473.07 105.49 41457.81 88888.00 2023-07-19 15:47:12.000 200 22473.09 105.49 41457.76 88888.00 2023-07-19 15:47:13.000 200 22473.16 105.50 41457.77 88888.00 2023-07-19 15:47:14.000 200 22473.21 105.51 41457.81 88888.00 2023-07-19 15:47:15.000 200 22473.23 105.54 41457.84 47537.31 2023-07-19 15:47:16.000 200 22473.24 105.59 41457.86 88888.00 2023-07-19 15:47:17.000 200 22473.24 105.60 41457.86 88888.00 2023-07-19 15:47:18.000 200 22473.24 105.55 41457.86 88888.00 2023-07-19 15:47:19.000 200 22473.23 105.49 41457.90 88888.00 2023-07-19 15:47:20.000 200 22473.26 105.49 41457.91 47537.36 2023-07-19 15:47:21.000 200 22473.33 105.52 41457.90 88888.00 2023-07-19 15:47:22.000 200 22473.35 105.56 41457.95 88888.00 2023-07-19 15:47:23.000 200 22473.32 105.58 41458.01 88888.00 2023-07-19 15:47:24.000 200 22473.32 105.57 41458.01 88888.00 2023-07-19 15:47:25.000 200 22473.33 105.53 41457.98 47537.41 2023-07-19 15:47:26.000 200 22473.35 105.46 41457.96 88888.00 2023-07-19 15:47:27.000 200 22473.41 105.45 41457.94 88888.00 2023-07-19 15:47:28.000 200 22473.43 105.48 41457.90 88888.00 2023-07-19 15:47:29.000 200 22473.41 105.54 41457.88 88888.00 2023-07-19 15:47:30.000 200 22473.44 105.60 41457.90 47537.45 2023-07-19 15:47:31.000 200 22473.50 105.60 41457.89 88888.00 2023-07-19 15:47:32.000 200 22473.54 105.57 41457.88 88888.00 2023-07-19 15:47:33.000 200 22473.53 105.54 41457.86 88888.00 2023-07-19 15:47:34.000 200 22473.52 105.51 41457.81 88888.00 2023-07-19 15:47:35.000 200 22473.52 105.50 41457.77 47537.49 2023-07-19 15:47:36.000 200 22473.52 105.54 41457.76 88888.00 2023-07-19 15:47:37.000 200 22473.52 105.60 41457.78 88888.00 2023-07-19 15:47:38.000 200 22473.55 105.61 41457.84 88888.00 2023-07-19 15:47:39.000 200 22473.61 105.60 41457.91 88888.00 2023-07-19 15:47:40.000 200 22473.62 105.56 41457.93 47537.50 2023-07-19 15:47:41.000 200 22473.60 105.51 41457.93 88888.00 2023-07-19 15:47:42.000 200 22473.60 105.48 41457.91 88888.00 2023-07-19 15:47:43.000 200 22473.62 105.51 41457.86 88888.00 2023-07-19 15:47:44.000 200 22473.63 105.51 41457.83 88888.00 2023-07-19 15:47:45.000 200 22473.67 105.50 41457.91 47537.58 2023-07-19 15:47:46.000 200 22473.73 105.51 41458.04 88888.00 2023-07-19 15:47:47.000 200 22473.77 105.55 41458.09 88888.00 2023-07-19 15:47:48.000 200 22473.77 105.59 41458.07 88888.00 2023-07-19 15:47:49.000 200 22473.76 105.62 41458.05 88888.00 2023-07-19 15:47:50.000 200 22473.72 105.58 41457.98 47537.57 2023-07-19 15:47:51.000 200 22473.67 105.52 41457.95 88888.00 2023-07-19 15:47:52.000 200 22473.70 105.53 41458.00 88888.00 2023-07-19 15:47:53.000 200 22473.78 105.58 41458.07 88888.00 2023-07-19 15:47:54.000 200 22473.83 105.58 41458.09 88888.00 2023-07-19 15:47:55.000 200 22473.82 105.52 41458.07 47537.67 2023-07-19 15:47:56.000 200 22473.77 105.44 41458.06 88888.00 2023-07-19 15:47:57.000 200 22473.74 105.41 41458.06 88888.00 2023-07-19 15:47:58.000 200 22473.74 105.42 41458.05 88888.00 2023-07-19 15:47:59.000 200 22473.78 105.45 41458.03 88888.00 2023-07-19 15:48:00.000 200 22473.84 105.44 41457.99 47537.66 2023-07-19 15:48:01.000 200 22473.87 105.37 41457.96 88888.00 2023-07-19 15:48:02.000 200 22473.85 105.31 41458.00 88888.00 2023-07-19 15:48:03.000 200 22473.82 105.33 41458.04 88888.00 2023-07-19 15:48:04.000 200 22473.82 105.35 41458.07 88888.00 2023-07-19 15:48:05.000 200 22473.85 105.34 41458.07 47537.71 2023-07-19 15:48:06.000 200 22473.82 105.33 41457.98 88888.00 2023-07-19 15:48:07.000 200 22473.75 105.33 41457.86 88888.00 2023-07-19 15:48:08.000 200 22473.69 105.37 41457.83 88888.00 2023-07-19 15:48:09.000 200 22473.69 105.42 41457.89 88888.00 2023-07-19 15:48:10.000 200 22473.76 105.46 41457.99 47537.76 2023-07-19 15:48:11.000 200 22473.83 105.47 41458.05 88888.00 2023-07-19 15:48:12.000 200 22473.84 105.45 41458.04 88888.00 2023-07-19 15:48:13.000 200 22473.81 105.41 41458.02 88888.00 2023-07-19 15:48:14.000 200 22473.81 105.44 41458.01 88888.00 2023-07-19 15:48:15.000 200 22473.88 105.48 41458.01 47537.80 2023-07-19 15:48:16.000 200 22473.91 105.47 41458.05 88888.00 2023-07-19 15:48:17.000 200 22473.90 105.46 41458.09 88888.00 2023-07-19 15:48:18.000 200 22473.89 105.46 41458.07 88888.00 2023-07-19 15:48:19.000 200 22473.90 105.44 41458.07 88888.00 2023-07-19 15:48:20.000 200 22473.89 105.44 41458.13 47537.82 2023-07-19 15:48:21.000 200 22473.82 105.47 41458.16 88888.00 2023-07-19 15:48:22.000 200 22473.80 105.47 41458.17 88888.00 2023-07-19 15:48:23.000 200 22473.86 105.44 41458.14 88888.00 2023-07-19 15:48:24.000 200 22473.93 105.46 41458.05 88888.00 2023-07-19 15:48:25.000 200 22473.96 105.56 41458.00 47537.86 2023-07-19 15:48:26.000 200 22473.94 105.59 41458.02 88888.00 2023-07-19 15:48:27.000 200 22473.92 105.53 41458.06 88888.00 2023-07-19 15:48:28.000 200 22473.95 105.56 41458.06 88888.00 2023-07-19 15:48:29.000 200 22474.01 105.65 41458.05 88888.00 2023-07-19 15:48:30.000 200 22474.06 105.66 41458.08 47537.88 2023-07-19 15:48:31.000 200 22474.06 105.59 41458.11 88888.00 2023-07-19 15:48:32.000 200 22474.03 105.54 41458.09 88888.00 2023-07-19 15:48:33.000 200 22474.06 105.52 41458.07 88888.00 2023-07-19 15:48:34.000 200 22474.11 105.51 41458.11 88888.00 2023-07-19 15:48:35.000 200 22474.13 105.52 41458.16 47537.96 2023-07-19 15:48:36.000 200 22474.10 105.53 41458.20 88888.00 2023-07-19 15:48:37.000 200 22474.05 105.51 41458.19 88888.00 2023-07-19 15:48:38.000 200 22474.00 105.47 41458.16 88888.00 2023-07-19 15:48:39.000 200 22473.97 105.49 41458.14 88888.00 2023-07-19 15:48:40.000 200 22473.98 105.51 41458.14 47537.94 2023-07-19 15:48:41.000 200 22474.04 105.48 41458.16 88888.00 2023-07-19 15:48:42.000 200 22474.09 105.44 41458.22 88888.00 2023-07-19 15:48:43.000 200 22474.11 105.42 41458.28 88888.00 2023-07-19 15:48:44.000 200 22474.13 105.41 41458.25 88888.00 2023-07-19 15:48:45.000 200 22474.14 105.43 41458.17 47538.01 2023-07-19 15:48:46.000 200 22474.14 105.48 41458.14 88888.00 2023-07-19 15:48:47.000 200 22474.16 105.51 41458.17 88888.00 2023-07-19 15:48:48.000 200 22474.18 105.52 41458.20 88888.00 2023-07-19 15:48:49.000 200 22474.15 105.48 41458.19 88888.00 2023-07-19 15:48:50.000 200 22474.10 105.44 41458.15 47538.02 2023-07-19 15:48:51.000 200 22474.09 105.44 41458.13 88888.00 2023-07-19 15:48:52.000 200 22474.12 105.49 41458.19 88888.00 2023-07-19 15:48:53.000 200 22474.18 105.55 41458.28 88888.00 2023-07-19 15:48:54.000 200 22474.22 105.58 41458.27 88888.00 2023-07-19 15:48:55.000 200 22474.21 105.57 41458.20 47538.01 2023-07-19 15:48:56.000 200 22474.19 105.55 41458.21 88888.00 2023-07-19 15:48:57.000 200 22474.16 105.48 41458.24 88888.00 2023-07-19 15:48:58.000 200 22474.08 105.44 41458.19 88888.00 2023-07-19 15:48:59.000 200 22474.05 105.47 41458.14 88888.00 2023-07-19 15:49:00.000 200 22474.11 105.51 41458.14 47538.07 2023-07-19 15:49:01.000 200 22474.18 105.51 41458.16 88888.00 2023-07-19 15:49:02.000 200 22474.20 105.46 41458.17 88888.00 2023-07-19 15:49:03.000 200 22474.19 105.41 41458.18 88888.00 2023-07-19 15:49:04.000 200 22474.18 105.39 41458.19 88888.00 2023-07-19 15:49:05.000 200 22474.16 105.40 41458.20 47538.01 2023-07-19 15:49:06.000 200 22474.16 105.42 41458.17 88888.00 2023-07-19 15:49:07.000 200 22474.18 105.44 41458.10 88888.00 2023-07-19 15:49:08.000 200 22474.22 105.46 41458.09 88888.00 2023-07-19 15:49:09.000 200 22474.22 105.47 41458.15 88888.00 2023-07-19 15:49:10.000 200 22474.16 105.45 41458.21 47538.10 2023-07-19 15:49:11.000 200 22474.15 105.46 41458.26 88888.00 2023-07-19 15:49:12.000 200 22474.18 105.50 41458.30 88888.00 2023-07-19 15:49:13.000 200 22474.19 105.53 41458.34 88888.00 2023-07-19 15:49:14.000 200 22474.16 105.47 41458.30 88888.00 2023-07-19 15:49:15.000 200 22474.16 105.41 41458.24 47538.09 2023-07-19 15:49:16.000 200 22474.19 105.39 41458.26 88888.00 2023-07-19 15:49:17.000 200 22474.19 105.36 41458.25 88888.00 2023-07-19 15:49:18.000 200 22474.17 105.35 41458.19 88888.00 2023-07-19 15:49:19.000 200 22474.17 105.36 41458.16 88888.00 2023-07-19 15:49:20.000 200 22474.19 105.36 41458.16 47538.09 2023-07-19 15:49:21.000 200 22474.19 105.34 41458.16 88888.00 2023-07-19 15:49:22.000 200 22474.15 105.34 41458.12 88888.00 2023-07-19 15:49:23.000 200 22474.15 105.33 41458.11 88888.00 2023-07-19 15:49:24.000 200 22474.20 105.33 41458.12 88888.00 2023-07-19 15:49:25.000 200 22474.24 105.39 41458.14 47538.13 2023-07-19 15:49:26.000 200 22474.24 105.44 41458.18 88888.00 2023-07-19 15:49:27.000 200 22474.24 105.42 41458.23 88888.00 2023-07-19 15:49:28.000 200 22474.26 105.38 41458.27 88888.00 2023-07-19 15:49:29.000 200 22474.23 105.38 41458.30 88888.00 2023-07-19 15:49:30.000 200 22474.18 105.38 41458.31 47538.14 2023-07-19 15:49:31.000 200 22474.19 105.36 41458.29 88888.00 2023-07-19 15:49:32.000 200 22474.24 105.37 41458.32 88888.00 2023-07-19 15:49:33.000 200 22474.25 105.40 41458.38 88888.00 2023-07-19 15:49:34.000 200 22474.22 105.40 41458.36 88888.00 2023-07-19 15:49:35.000 200 22474.22 105.40 41458.32 47538.22 2023-07-19 15:49:36.000 200 22474.22 105.39 41458.37 88888.00 2023-07-19 15:49:37.000 200 22474.18 105.38 41458.44 88888.00 2023-07-19 15:49:38.000 200 22474.16 105.35 41458.44 88888.00 2023-07-19 15:49:39.000 200 22474.19 105.34 41458.43 88888.00 2023-07-19 15:49:40.000 200 22474.27 105.38 41458.47 47538.22 2023-07-19 15:49:41.000 200 22474.31 105.41 41458.48 88888.00 2023-07-19 15:49:42.000 200 22474.32 105.42 41458.45 88888.00 2023-07-19 15:49:43.000 200 22474.36 105.45 41458.37 88888.00 2023-07-19 15:49:44.000 200 22474.43 105.49 41458.31 88888.00 2023-07-19 15:49:45.000 200 22474.47 105.47 41458.34 47538.25 2023-07-19 15:49:46.000 200 22474.48 105.42 41458.39 88888.00 2023-07-19 15:49:47.000 200 22474.45 105.39 41458.37 88888.00 2023-07-19 15:49:48.000 200 22474.41 105.42 41458.32 88888.00 2023-07-19 15:49:49.000 200 22474.38 105.44 41458.30 88888.00 2023-07-19 15:49:50.000 200 22474.35 105.43 41458.26 47538.31 2023-07-19 15:49:51.000 200 22474.31 105.44 41458.23 88888.00 2023-07-19 15:49:52.000 200 22474.30 105.44 41458.29 88888.00 2023-07-19 15:49:53.000 200 22474.32 105.43 41458.38 88888.00 2023-07-19 15:49:54.000 200 22474.33 105.41 41458.43 88888.00 2023-07-19 15:49:55.000 200 22474.35 105.38 41458.45 47538.26 2023-07-19 15:49:56.000 200 22474.38 105.34 41458.46 88888.00 2023-07-19 15:49:57.000 200 22474.41 105.35 41458.47 88888.00 2023-07-19 15:49:58.000 200 22474.43 105.39 41458.44 88888.00 2023-07-19 15:49:59.000 200 22474.46 105.41 41458.39 88888.00 2023-07-19 15:50:00.000 200 22474.47 105.36 41458.35 47538.35 2023-07-19 15:50:01.000 200 22474.47 105.30 41458.32 88888.00 2023-07-19 15:50:02.000 200 22474.50 105.30 41458.39 88888.00 2023-07-19 15:50:03.000 200 22474.53 105.36 41458.54 88888.00 2023-07-19 15:50:04.000 200 22474.56 105.41 41458.61 88888.00 2023-07-19 15:50:05.000 200 22474.57 105.37 41458.56 47538.39 2023-07-19 15:50:06.000 200 22474.56 105.29 41458.44 88888.00 2023-07-19 15:50:07.000 200 22474.53 105.27 41458.36 88888.00 2023-07-19 15:50:08.000 200 22474.52 105.30 41458.37 88888.00 2023-07-19 15:50:09.000 200 22474.51 105.30 41458.41 88888.00 2023-07-19 15:50:10.000 200 22474.52 105.30 41458.45 47538.39 2023-07-19 15:50:11.000 200 22474.53 105.32 41458.42 88888.00 2023-07-19 15:50:12.000 200 22474.52 105.36 41458.35 88888.00 2023-07-19 15:50:13.000 200 22474.53 105.38 41458.36 88888.00 2023-07-19 15:50:14.000 200 22474.53 105.35 41458.43 88888.00 2023-07-19 15:50:15.000 200 22474.50 105.34 41458.48 47538.46 2023-07-19 15:50:16.000 200 22474.51 105.36 41458.49 88888.00 2023-07-19 15:50:17.000 200 22474.59 105.37 41458.47 88888.00 2023-07-19 15:50:18.000 200 22474.65 105.34 41458.44 88888.00 2023-07-19 15:50:19.000 200 22474.64 105.29 41458.45 88888.00 2023-07-19 15:50:20.000 200 22474.64 105.27 41458.47 47538.49 2023-07-19 15:50:21.000 200 22474.66 105.29 41458.48 88888.00 2023-07-19 15:50:22.000 200 22474.64 105.31 41458.44 88888.00 2023-07-19 15:50:23.000 200 22474.62 105.30 41458.37 88888.00 2023-07-19 15:50:24.000 200 22474.63 105.29 41458.34 88888.00 2023-07-19 15:50:25.000 200 22474.62 105.28 41458.35 47538.50 2023-07-19 15:50:26.000 200 22474.59 105.24 41458.37 88888.00 2023-07-19 15:50:27.000 200 22474.56 105.24 41458.38 88888.00 2023-07-19 15:50:28.000 200 22474.53 105.29 41458.40 88888.00 2023-07-19 15:50:29.000 200 22474.54 105.33 41458.43 88888.00 2023-07-19 15:50:30.000 200 22474.56 105.34 41458.43 47538.52 2023-07-19 15:50:31.000 200 22474.58 105.32 41458.39 88888.00 2023-07-19 15:50:32.000 200 22474.58 105.26 41458.39 88888.00 2023-07-19 15:50:33.000 200 22474.56 105.19 41458.43 88888.00 2023-07-19 15:50:34.000 200 22474.56 105.14 41458.48 88888.00 2023-07-19 15:50:35.000 200 22474.58 105.20 41458.52 47538.48 2023-07-19 15:50:36.000 200 22474.53 105.29 41458.54 88888.00 2023-07-19 15:50:37.000 200 22474.47 105.32 41458.50 88888.00 2023-07-19 15:50:38.000 200 22474.50 105.31 41458.47 88888.00 2023-07-19 15:50:39.000 200 22474.58 105.28 41458.48 88888.00 2023-07-19 15:50:40.000 200 22474.60 105.26 41458.47 47538.57 2023-07-19 15:50:41.000 200 22474.60 105.30 41458.46 88888.00 2023-07-19 15:50:42.000 200 22474.62 105.35 41458.48 88888.00 2023-07-19 15:50:43.000 200 22474.66 105.35 41458.54 88888.00 2023-07-19 15:50:44.000 200 22474.68 105.33 41458.54 88888.00 2023-07-19 15:50:45.000 200 22474.69 105.31 41458.46 47538.54 2023-07-19 15:50:46.000 200 22474.70 105.34 41458.40 88888.00 2023-07-19 15:50:47.000 200 22474.67 105.36 41458.42 88888.00 2023-07-19 15:50:48.000 200 22474.63 105.37 41458.45 88888.00 2023-07-19 15:50:49.000 200 22474.63 105.41 41458.44 88888.00 2023-07-19 15:50:50.000 200 22474.65 105.42 41458.45 47538.62 2023-07-19 15:50:51.000 200 22474.66 105.39 41458.50 88888.00 2023-07-19 15:50:52.000 200 22474.64 105.40 41458.53 88888.00 2023-07-19 15:50:53.000 200 22474.58 105.42 41458.52 88888.00 2023-07-19 15:50:54.000 200 22474.58 105.45 41458.51 88888.00 2023-07-19 15:50:55.000 200 22474.66 105.48 41458.54 47538.59 2023-07-19 15:50:56.000 200 22474.70 105.46 41458.55 88888.00 2023-07-19 15:50:57.000 200 22474.66 105.39 41458.50 88888.00 2023-07-19 15:50:58.000 200 22474.61 105.34 41458.43 88888.00 2023-07-19 15:50:59.000 200 22474.60 105.34 41458.41 88888.00 2023-07-19 15:51:00.000 200 22474.63 105.37 41458.51 47538.60 2023-07-19 15:51:01.000 200 22474.66 105.45 41458.56 88888.00 2023-07-19 15:51:02.000 200 22474.65 105.51 41458.52 88888.00 2023-07-19 15:51:03.000 200 22474.60 105.54 41458.48 88888.00 2023-07-19 15:51:04.000 200 22474.59 105.54 41458.45 88888.00 2023-07-19 15:51:05.000 200 22474.59 105.49 41458.41 47538.62 2023-07-19 15:51:06.000 200 22474.54 105.43 41458.37 88888.00 2023-07-19 15:51:07.000 200 22474.49 105.41 41458.38 88888.00 2023-07-19 15:51:08.000 200 22474.49 105.40 41458.46 88888.00 2023-07-19 15:51:09.000 200 22474.49 105.34 41458.54 88888.00 2023-07-19 15:51:10.000 200 22474.48 105.31 41458.54 47538.61 2023-07-19 15:51:11.000 200 22474.50 105.34 41458.51 88888.00 2023-07-19 15:51:12.000 200 22474.53 105.34 41458.46 88888.00 2023-07-19 15:51:13.000 200 22474.51 105.33 41458.44 88888.00 2023-07-19 15:51:14.000 200 22474.48 105.36 41458.45 88888.00 2023-07-19 15:51:15.000 200 22474.49 105.37 41458.48 47538.67 2023-07-19 15:51:16.000 200 22474.52 105.34 41458.52 88888.00 2023-07-19 15:51:17.000 200 22474.55 105.35 41458.54 88888.00 2023-07-19 15:51:18.000 200 22474.60 105.42 41458.54 88888.00 2023-07-19 15:51:19.000 200 22474.64 105.52 41458.50 88888.00 2023-07-19 15:51:20.000 200 22474.63 105.57 41458.44 47538.64 2023-07-19 15:51:21.000 200 22474.55 105.54 41458.40 88888.00 2023-07-19 15:51:22.000 200 22474.51 105.46 41458.41 88888.00 2023-07-19 15:51:23.000 200 22474.52 105.41 41458.44 88888.00 2023-07-19 15:51:24.000 200 22474.55 105.40 41458.44 88888.00 2023-07-19 15:51:25.000 200 22474.58 105.43 41458.44 47538.72 2023-07-19 15:51:26.000 200 22474.60 105.43 41458.49 88888.00 2023-07-19 15:51:27.000 200 22474.60 105.38 41458.57 88888.00 2023-07-19 15:51:28.000 200 22474.61 105.36 41458.63 88888.00 2023-07-19 15:51:29.000 200 22474.65 105.40 41458.59 88888.00 2023-07-19 15:51:30.000 200 22474.66 105.45 41458.48 47538.66 2023-07-19 15:51:31.000 200 22474.63 105.51 41458.44 88888.00 2023-07-19 15:51:32.000 200 22474.62 105.50 41458.46 88888.00 2023-07-19 15:51:33.000 200 22474.65 105.47 41458.52 88888.00 2023-07-19 15:51:34.000 200 22474.69 105.48 41458.62 88888.00 2023-07-19 15:51:35.000 200 22474.69 105.49 41458.66 47538.74 2023-07-19 15:51:36.000 200 22474.65 105.49 41458.65 88888.00 2023-07-19 15:51:37.000 200 22474.66 105.50 41458.68 88888.00 2023-07-19 15:51:38.000 200 22474.69 105.48 41458.69 88888.00 2023-07-19 15:51:39.000 200 22474.67 105.46 41458.68 88888.00 2023-07-19 15:51:40.000 200 22474.65 105.49 41458.64 47538.73 2023-07-19 15:51:41.000 200 22474.65 105.53 41458.62 88888.00 2023-07-19 15:51:42.000 200 22474.66 105.54 41458.65 88888.00 2023-07-19 15:51:43.000 200 22474.67 105.53 41458.69 88888.00 2023-07-19 15:51:44.000 200 22474.67 105.48 41458.68 88888.00 2023-07-19 15:51:45.000 200 22474.66 105.44 41458.64 47538.69 2023-07-19 15:51:46.000 200 22474.62 105.47 41458.66 88888.00 2023-07-19 15:51:47.000 200 22474.58 105.52 41458.75 88888.00 2023-07-19 15:51:48.000 200 22474.58 105.49 41458.82 88888.00 2023-07-19 15:51:49.000 200 22474.61 105.44 41458.82 88888.00 2023-07-19 15:51:50.000 200 22474.65 105.46 41458.75 47538.74 2023-07-19 15:51:51.000 200 22474.68 105.51 41458.69 88888.00 2023-07-19 15:51:52.000 200 22474.69 105.52 41458.72 88888.00 2023-07-19 15:51:53.000 200 22474.67 105.52 41458.76 88888.00 2023-07-19 15:51:54.000 200 22474.63 105.50 41458.73 88888.00 2023-07-19 15:51:55.000 200 22474.62 105.47 41458.65 47538.69 2023-07-19 15:51:56.000 200 22474.59 105.42 41458.58 88888.00 2023-07-19 15:51:57.000 200 22474.58 105.41 41458.59 88888.00 2023-07-19 15:51:58.000 200 22474.61 105.47 41458.65 88888.00 2023-07-19 15:51:59.000 200 22474.64 105.53 41458.66 88888.00 2023-07-19 15:52:00.000 200 22474.63 105.52 41458.66 47538.75 2023-07-19 15:52:01.000 200 22474.63 105.53 41458.71 88888.00 2023-07-19 15:52:02.000 200 22474.68 105.54 41458.80 88888.00 2023-07-19 15:52:03.000 200 22474.72 105.53 41458.82 88888.00 2023-07-19 15:52:04.000 200 22474.71 105.53 41458.77 88888.00 2023-07-19 15:52:05.000 200 22474.66 105.56 41458.76 47538.75 2023-07-19 15:52:06.000 200 22474.60 105.57 41458.82 88888.00 2023-07-19 15:52:07.000 200 22474.54 105.54 41458.88 88888.00 2023-07-19 15:52:08.000 200 22474.55 105.48 41458.89 88888.00 2023-07-19 15:52:09.000 200 22474.60 105.43 41458.86 88888.00 2023-07-19 15:52:10.000 200 22474.61 105.42 41458.81 47538.76 2023-07-19 15:52:11.000 200 22474.59 105.41 41458.77 88888.00 2023-07-19 15:52:12.000 200 22474.58 105.42 41458.72 88888.00 2023-07-19 15:52:13.000 200 22474.60 105.46 41458.66 88888.00 2023-07-19 15:52:14.000 200 22474.65 105.50 41458.64 88888.00 2023-07-19 15:52:15.000 200 22474.69 105.51 41458.69 47538.80 2023-07-19 15:52:16.000 200 22474.70 105.48 41458.71 88888.00 2023-07-19 15:52:17.000 200 22474.73 105.46 41458.70 88888.00 2023-07-19 15:52:18.000 200 22474.79 105.49 41458.76 88888.00 2023-07-19 15:52:19.000 200 22474.81 105.52 41458.79 88888.00 2023-07-19 15:52:20.000 200 22474.79 105.54 41458.79 47538.79 2023-07-19 15:52:21.000 200 22474.78 105.57 41458.82 88888.00 2023-07-19 15:52:22.000 200 22474.85 105.62 41458.89 88888.00 2023-07-19 15:52:23.000 200 22474.90 105.64 41458.93 88888.00 2023-07-19 15:52:24.000 200 22474.85 105.58 41458.83 88888.00 2023-07-19 15:52:25.000 200 22474.77 105.50 41458.75 47538.84 2023-07-19 15:52:26.000 200 22474.76 105.48 41458.79 88888.00 2023-07-19 15:52:27.000 200 22474.78 105.53 41458.84 88888.00 2023-07-19 15:52:28.000 200 22474.77 105.57 41458.81 88888.00 2023-07-19 15:52:29.000 200 22474.74 105.56 41458.84 88888.00 2023-07-19 15:52:30.000 200 22474.73 105.58 41458.93 47538.88 2023-07-19 15:52:31.000 200 22474.75 105.63 41458.96 88888.00 2023-07-19 15:52:32.000 200 22474.75 105.66 41458.94 88888.00 2023-07-19 15:52:33.000 200 22474.72 105.66 41458.89 88888.00 2023-07-19 15:52:34.000 200 22474.72 105.68 41458.86 88888.00 2023-07-19 15:52:35.000 200 22474.74 105.68 41458.82 47538.85 2023-07-19 15:52:36.000 200 22474.75 105.63 41458.77 88888.00 2023-07-19 15:52:37.000 200 22474.74 105.60 41458.79 88888.00 2023-07-19 15:52:38.000 200 22474.73 105.60 41458.85 88888.00 2023-07-19 15:52:39.000 200 22474.76 105.63 41458.91 88888.00 2023-07-19 15:52:40.000 200 22474.80 105.64 41458.93 47538.93 2023-07-19 15:52:41.000 200 22474.81 105.66 41458.93 88888.00 2023-07-19 15:52:42.000 200 22474.82 105.67 41458.89 88888.00 2023-07-19 15:52:43.000 200 22474.81 105.61 41458.80 88888.00 2023-07-19 15:52:44.000 200 22474.81 105.54 41458.77 88888.00 2023-07-19 15:52:45.000 200 22474.84 105.58 41458.87 47538.88 2023-07-19 15:52:46.000 200 22474.85 105.62 41458.94 88888.00 2023-07-19 15:52:47.000 200 22474.84 105.60 41458.92 88888.00 2023-07-19 15:52:48.000 200 22474.84 105.61 41458.90 88888.00 2023-07-19 15:52:49.000 200 22474.82 105.67 41458.89 88888.00 2023-07-19 15:52:50.000 200 22474.81 105.68 41458.84 47538.94 2023-07-19 15:52:51.000 200 22474.85 105.66 41458.81 88888.00 2023-07-19 15:52:52.000 200 22474.89 105.68 41458.84 88888.00 2023-07-19 15:52:53.000 200 22474.88 105.74 41458.89 88888.00 2023-07-19 15:52:54.000 200 22474.85 105.78 41458.91 88888.00 2023-07-19 15:52:55.000 200 22474.85 105.75 41458.87 47538.98 2023-07-19 15:52:56.000 200 22474.85 105.72 41458.79 88888.00 2023-07-19 15:52:57.000 200 22474.84 105.72 41458.75 88888.00 2023-07-19 15:52:58.000 200 22474.84 105.70 41458.80 88888.00 2023-07-19 15:52:59.000 200 22474.84 105.66 41458.86 88888.00 2023-07-19 15:53:00.000 200 22474.84 105.63 41458.88 47538.95 2023-07-19 15:53:01.000 200 22474.87 105.62 41458.90 88888.00 2023-07-19 15:53:02.000 200 22474.92 105.60 41458.94 88888.00 2023-07-19 15:53:03.000 200 22474.98 105.60 41458.97 88888.00 2023-07-19 15:53:04.000 200 22475.02 105.62 41458.96 88888.00 2023-07-19 15:53:05.000 200 22475.02 105.63 41458.93 47538.99 2023-07-19 15:53:06.000 200 22475.00 105.63 41458.91 88888.00 2023-07-19 15:53:07.000 200 22474.97 105.66 41458.89 88888.00 2023-07-19 15:53:08.000 200 22474.93 105.71 41458.87 88888.00 2023-07-19 15:53:09.000 200 22474.90 105.74 41458.88 88888.00 2023-07-19 15:53:10.000 200 22474.88 105.76 41458.91 47538.99 2023-07-19 15:53:11.000 200 22474.89 105.81 41458.96 88888.00 2023-07-19 15:53:12.000 200 22474.88 105.86 41458.97 88888.00 2023-07-19 15:53:13.000 200 22474.85 105.86 41458.90 88888.00 2023-07-19 15:53:14.000 200 22474.88 105.84 41458.81 88888.00 2023-07-19 15:53:15.000 200 22474.93 105.84 41458.78 47539.05 2023-07-19 15:53:16.000 200 22474.93 105.83 41458.82 88888.00 2023-07-19 15:53:17.000 200 22474.90 105.78 41458.88 88888.00 2023-07-19 15:53:18.000 200 22474.93 105.73 41458.96 88888.00 2023-07-19 15:53:19.000 200 22474.97 105.73 41459.04 88888.00 2023-07-19 15:53:20.000 200 22474.96 105.75 41459.02 47539.07 2023-07-19 15:53:21.000 200 22474.92 105.79 41458.94 88888.00 2023-07-19 15:53:22.000 200 22474.92 105.85 41458.88 88888.00 2023-07-19 15:53:23.000 200 22474.95 105.90 41458.93 88888.00 2023-07-19 15:53:24.000 200 22474.97 105.88 41459.03 88888.00 2023-07-19 15:53:25.000 200 22474.96 105.81 41459.10 47539.09 2023-07-19 15:53:26.000 200 22474.94 105.74 41459.12 88888.00 2023-07-19 15:53:27.000 200 22474.93 105.70 41459.13 88888.00 2023-07-19 15:53:28.000 200 22474.94 105.73 41459.13 88888.00 2023-07-19 15:53:29.000 200 22475.01 105.78 41459.09 88888.00 2023-07-19 15:53:30.000 200 22475.09 105.79 41459.02 47539.15 2023-07-19 15:53:31.000 200 22475.11 105.76 41458.93 88888.00 2023-07-19 15:53:32.000 200 22475.09 105.72 41458.86 88888.00 2023-07-19 15:53:33.000 200 22475.08 105.67 41458.85 88888.00 2023-07-19 15:53:34.000 200 22475.09 105.65 41458.83 88888.00 2023-07-19 15:53:35.000 200 22475.11 105.64 41458.84 47539.18 2023-07-19 15:53:36.000 200 22475.10 105.62 41458.86 88888.00 2023-07-19 15:53:37.000 200 22475.10 105.60 41458.89 88888.00 2023-07-19 15:53:38.000 200 22475.18 105.61 41458.96 88888.00 2023-07-19 15:53:39.000 200 22475.25 105.61 41458.98 88888.00 2023-07-19 15:53:40.000 200 22475.24 105.58 41458.96 47539.19 2023-07-19 15:53:41.000 200 22475.24 105.55 41458.98 88888.00 2023-07-19 15:53:42.000 200 22475.28 105.58 41459.06 88888.00 2023-07-19 15:53:43.000 200 22475.26 105.60 41459.09 88888.00 2023-07-19 15:53:44.000 200 22475.20 105.58 41459.05 88888.00 2023-07-19 15:53:45.000 200 22475.23 105.58 41459.04 47539.22 2023-07-19 15:53:46.000 200 22475.32 105.66 41459.08 88888.00 2023-07-19 15:53:47.000 200 22475.34 105.73 41459.09 88888.00 2023-07-19 15:53:48.000 200 22475.29 105.73 41459.06 88888.00 2023-07-19 15:53:49.000 200 22475.24 105.71 41458.99 88888.00 2023-07-19 15:53:50.000 200 22475.20 105.69 41458.93 47539.23 2023-07-19 15:53:51.000 200 22475.18 105.64 41458.94 88888.00 2023-07-19 15:53:52.000 200 22475.19 105.64 41458.97 88888.00 2023-07-19 15:53:53.000 200 22475.21 105.71 41458.98 88888.00 2023-07-19 15:53:54.000 200 22475.24 105.77 41459.00 88888.00 2023-07-19 15:53:55.000 200 22475.25 105.75 41459.05 47539.28 2023-07-19 15:53:56.000 200 22475.19 105.70 41459.02 88888.00 2023-07-19 15:53:57.000 200 22475.10 105.67 41458.93 88888.00 2023-07-19 15:53:58.000 200 22475.08 105.70 41458.90 88888.00 2023-07-19 15:53:59.000 200 22475.12 105.72 41458.96 88888.00 2023-07-19 15:54:00.000 200 22475.17 105.72 41459.02 47539.25 2023-07-19 15:54:01.000 200 22475.13 105.72 41459.00 88888.00 2023-07-19 15:54:02.000 200 22475.08 105.71 41458.98 88888.00 2023-07-19 15:54:03.000 200 22475.10 105.71 41458.99 88888.00 2023-07-19 15:54:04.000 200 22475.09 105.70 41459.00 88888.00 2023-07-19 15:54:05.000 200 22475.03 105.69 41459.01 47539.27 2023-07-19 15:54:06.000 200 22475.03 105.69 41459.02 88888.00 2023-07-19 15:54:07.000 200 22475.14 105.69 41459.00 88888.00 2023-07-19 15:54:08.000 200 22475.26 105.69 41458.99 88888.00 2023-07-19 15:54:09.000 200 22475.32 105.67 41458.97 88888.00 2023-07-19 15:54:10.000 200 22475.34 105.62 41458.94 47539.36 2023-07-19 15:54:11.000 200 22475.39 105.65 41458.99 88888.00 2023-07-19 15:54:12.000 200 22475.44 105.75 41459.02 88888.00 2023-07-19 15:54:13.000 200 22475.46 105.80 41458.98 88888.00 2023-07-19 15:54:14.000 200 22475.41 105.75 41458.89 88888.00 2023-07-19 15:54:15.000 200 22475.36 105.71 41458.86 47539.41 2023-07-19 15:54:16.000 200 22475.36 105.69 41458.90 88888.00 2023-07-19 15:54:17.000 200 22475.40 105.72 41458.98 88888.00 2023-07-19 15:54:18.000 200 22475.44 105.77 41459.06 88888.00 2023-07-19 15:54:19.000 200 22475.47 105.76 41459.08 88888.00 2023-07-19 15:54:20.000 200 22475.47 105.67 41458.99 47539.43 2023-07-19 15:54:21.000 200 22475.42 105.62 41458.91 88888.00 2023-07-19 15:54:22.000 200 22475.40 105.66 41458.95 88888.00 2023-07-19 15:54:23.000 200 22475.44 105.67 41459.02 88888.00 2023-07-19 15:54:24.000 200 22475.48 105.68 41459.01 88888.00 2023-07-19 15:54:25.000 200 22475.53 105.72 41459.01 47539.47 2023-07-19 15:54:26.000 200 22475.60 105.72 41459.07 88888.00 2023-07-19 15:54:27.000 200 22475.64 105.66 41459.12 88888.00 2023-07-19 15:54:28.000 200 22475.65 105.62 41459.11 88888.00 2023-07-19 15:54:29.000 200 22475.60 105.60 41459.06 88888.00 2023-07-19 15:54:30.000 200 22475.55 105.58 41459.03 47539.52 2023-07-19 15:54:31.000 200 22475.56 105.58 41459.06 88888.00 2023-07-19 15:54:32.000 200 22475.61 105.60 41459.09 88888.00 2023-07-19 15:54:33.000 200 22475.64 105.62 41459.08 88888.00 2023-07-19 15:54:34.000 200 22475.63 105.65 41459.10 88888.00 2023-07-19 15:54:35.000 200 22475.62 105.67 41459.11 47539.54 2023-07-19 15:54:36.000 200 22475.64 105.67 41459.05 88888.00 2023-07-19 15:54:37.000 200 22475.66 105.64 41458.99 88888.00 2023-07-19 15:54:38.000 200 22475.65 105.67 41459.02 88888.00 2023-07-19 15:54:39.000 200 22475.63 105.68 41459.07 88888.00 2023-07-19 15:54:40.000 200 22475.60 105.66 41459.03 47539.54 2023-07-19 15:54:41.000 200 22475.56 105.64 41458.95 88888.00 2023-07-19 15:54:42.000 200 22475.56 105.64 41458.91 88888.00 2023-07-19 15:54:43.000 200 22475.58 105.66 41458.94 88888.00 2023-07-19 15:54:44.000 200 22475.58 105.67 41459.01 88888.00 2023-07-19 15:54:45.000 200 22475.58 105.64 41459.08 47539.58 2023-07-19 15:54:46.000 200 22475.55 105.58 41459.05 88888.00 2023-07-19 15:54:47.000 200 22475.50 105.57 41458.96 88888.00 2023-07-19 15:54:48.000 200 22475.49 105.59 41458.92 88888.00 2023-07-19 15:54:49.000 200 22475.53 105.59 41458.92 88888.00 2023-07-19 15:54:50.000 200 22475.59 105.61 41458.96 47539.56 2023-07-19 15:54:51.000 200 22475.64 105.67 41459.09 88888.00 2023-07-19 15:54:52.000 200 22475.67 105.69 41459.18 88888.00 2023-07-19 15:54:53.000 200 22475.66 105.67 41459.12 88888.00 2023-07-19 15:54:54.000 200 22475.63 105.64 41459.05 88888.00 2023-07-19 15:54:55.000 200 22475.61 105.61 41459.10 47539.57 2023-07-19 15:54:56.000 200 22475.60 105.58 41459.18 88888.00 2023-07-19 15:54:57.000 200 22475.60 105.56 41459.20 88888.00 2023-07-19 15:54:58.000 200 22475.66 105.59 41459.26 88888.00 2023-07-19 15:54:59.000 200 22475.68 105.62 41459.30 88888.00 2023-07-19 15:55:00.000 200 22475.64 105.61 41459.21 47539.64 2023-07-19 15:55:01.000 200 22475.60 105.59 41459.11 88888.00 2023-07-19 15:55:02.000 200 22475.58 105.62 41459.07 88888.00 2023-07-19 15:55:03.000 200 22475.56 105.69 41459.06 88888.00 2023-07-19 15:55:04.000 200 22475.58 105.71 41459.03 88888.00 2023-07-19 15:55:05.000 200 22475.64 105.70 41459.02 47539.64 2023-07-19 15:55:06.000 200 22475.69 105.73 41459.01 88888.00 2023-07-19 15:55:07.000 200 22475.72 105.73 41459.00 88888.00 2023-07-19 15:55:08.000 200 22475.67 105.67 41459.00 88888.00 2023-07-19 15:55:09.000 200 22475.58 105.67 41459.01 88888.00 2023-07-19 15:55:10.000 200 22475.54 105.74 41459.02 47539.65 2023-07-19 15:55:11.000 200 22475.52 105.78 41459.06 88888.00 2023-07-19 15:55:12.000 200 22475.49 105.78 41459.09 88888.00 2023-07-19 15:55:13.000 200 22475.49 105.77 41459.10 88888.00 2023-07-19 15:55:14.000 200 22475.52 105.75 41459.13 88888.00 2023-07-19 15:55:15.000 200 22475.52 105.71 41459.17 47539.65 2023-07-19 15:55:16.000 200 22475.48 105.69 41459.18 88888.00 2023-07-19 15:55:17.000 200 22475.45 105.72 41459.20 88888.00 2023-07-19 15:55:18.000 200 22475.45 105.75 41459.23 88888.00 2023-07-19 15:55:19.000 200 22475.46 105.73 41459.21 88888.00 2023-07-19 15:55:20.000 200 22475.46 105.70 41459.18 47539.66 2023-07-19 15:55:21.000 200 22475.48 105.71 41459.16 88888.00 2023-07-19 15:55:22.000 200 22475.48 105.74 41459.12 88888.00 2023-07-19 15:55:23.000 200 22475.42 105.79 41459.11 88888.00 2023-07-19 15:55:24.000 200 22475.40 105.85 41459.16 88888.00 2023-07-19 15:55:25.000 200 22475.45 105.85 41459.18 47539.62 2023-07-19 15:55:26.000 200 22475.47 105.84 41459.16 88888.00 2023-07-19 15:55:27.000 200 22475.44 105.83 41459.12 88888.00 2023-07-19 15:55:28.000 200 22475.43 105.80 41459.12 88888.00 2023-07-19 15:55:29.000 200 22475.46 105.74 41459.19 88888.00 2023-07-19 15:55:30.000 200 22475.53 105.69 41459.29 47539.66 2023-07-19 15:55:31.000 200 22475.56 105.70 41459.31 88888.00 2023-07-19 15:55:32.000 200 22475.52 105.70 41459.27 88888.00 2023-07-19 15:55:33.000 200 22475.48 105.69 41459.22 88888.00 2023-07-19 15:55:34.000 200 22475.50 105.73 41459.21 88888.00 2023-07-19 15:55:35.000 200 22475.52 105.79 41459.19 47539.74 2023-07-19 15:55:36.000 200 22475.52 105.77 41459.15 88888.00 2023-07-19 15:55:37.000 200 22475.54 105.72 41459.15 88888.00 2023-07-19 15:55:38.000 200 22475.60 105.74 41459.26 88888.00 2023-07-19 15:55:39.000 200 22475.61 105.78 41459.37 88888.00 2023-07-19 15:55:40.000 200 22475.54 105.75 41459.36 47539.77 2023-07-19 15:55:41.000 200 22475.49 105.71 41459.30 88888.00 2023-07-19 15:55:42.000 200 22475.53 105.72 41459.27 88888.00 2023-07-19 15:55:43.000 200 22475.61 105.73 41459.30 88888.00 2023-07-19 15:55:44.000 200 22475.65 105.74 41459.32 88888.00 2023-07-19 15:55:45.000 200 22475.64 105.78 41459.34 47539.79 2023-07-19 15:55:46.000 200 22475.60 105.80 41459.30 88888.00 2023-07-19 15:55:47.000 200 22475.58 105.76 41459.26 88888.00 2023-07-19 15:55:48.000 200 22475.63 105.74 41459.33 88888.00 2023-07-19 15:55:49.000 200 22475.66 105.72 41459.43 88888.00 2023-07-19 15:55:50.000 200 22475.65 105.74 41459.46 47539.76 2023-07-19 15:55:51.000 200 22475.61 105.78 41459.48 88888.00 2023-07-19 15:55:52.000 200 22475.56 105.81 41459.46 88888.00 2023-07-19 15:55:53.000 200 22475.54 105.86 41459.41 88888.00 2023-07-19 15:55:54.000 200 22475.55 105.93 41459.45 88888.00 2023-07-19 15:55:55.000 200 22475.55 105.95 41459.51 47539.76 2023-07-19 15:55:56.000 200 22475.53 105.91 41459.53 88888.00 2023-07-19 15:55:57.000 200 22475.53 105.84 41459.50 88888.00 2023-07-19 15:55:58.000 200 22475.51 105.80 41459.44 88888.00 2023-07-19 15:55:59.000 200 22475.51 105.84 41459.43 88888.00 2023-07-19 15:56:00.000 200 22475.54 105.88 41459.46 47539.75 2023-07-19 15:56:01.000 200 22475.52 105.88 41459.47 88888.00 2023-07-19 15:56:02.000 200 22475.50 105.91 41459.43 88888.00 2023-07-19 15:56:03.000 200 22475.50 105.89 41459.43 88888.00 2023-07-19 15:56:04.000 200 22475.50 105.82 41459.46 88888.00 2023-07-19 15:56:05.000 200 22475.47 105.78 41459.43 47539.75 2023-07-19 15:56:06.000 200 22475.48 105.82 41459.39 88888.00 2023-07-19 15:56:07.000 200 22475.50 105.89 41459.40 88888.00 2023-07-19 15:56:08.000 200 22475.47 105.91 41459.41 88888.00 2023-07-19 15:56:09.000 200 22475.43 105.89 41459.43 88888.00 2023-07-19 15:56:10.000 200 22475.44 105.92 41459.47 47539.76 2023-07-19 15:56:11.000 200 22475.44 105.94 41459.49 88888.00 2023-07-19 15:56:12.000 200 22475.44 105.92 41459.47 88888.00 2023-07-19 15:56:13.000 200 22475.43 105.93 41459.45 88888.00 2023-07-19 15:56:14.000 200 22475.41 105.96 41459.45 88888.00 2023-07-19 15:56:15.000 200 22475.40 105.97 41459.43 47539.74 2023-07-19 15:56:16.000 200 22475.39 105.94 41459.37 88888.00 2023-07-19 15:56:17.000 200 22475.37 105.90 41459.31 88888.00 2023-07-19 15:56:18.000 200 22475.38 105.92 41459.32 88888.00 2023-07-19 15:56:19.000 200 22475.43 105.95 41459.36 88888.00 2023-07-19 15:56:20.000 200 22475.48 105.90 41459.39 47539.77 2023-07-19 15:56:21.000 200 22475.51 105.86 41459.40 88888.00 2023-07-19 15:56:22.000 200 22475.50 105.86 41459.40 88888.00 2023-07-19 15:56:23.000 200 22475.46 105.90 41459.38 88888.00 2023-07-19 15:56:24.000 200 22475.47 105.98 41459.36 88888.00 2023-07-19 15:56:25.000 200 22475.49 106.05 41459.32 47539.77 2023-07-19 15:56:26.000 200 22475.44 106.05 41459.32 88888.00 2023-07-19 15:56:27.000 200 22475.43 105.99 41459.38 88888.00 2023-07-19 15:56:28.000 200 22475.45 105.92 41459.37 88888.00 2023-07-19 15:56:29.000 200 22475.46 105.87 41459.30 88888.00 2023-07-19 15:56:30.000 200 22475.50 105.88 41459.27 47539.81 2023-07-19 15:56:31.000 200 22475.55 105.92 41459.29 88888.00 2023-07-19 15:56:32.000 200 22475.56 105.98 41459.32 88888.00 2023-07-19 15:56:33.000 200 22475.53 106.01 41459.37 88888.00 2023-07-19 15:56:34.000 200 22475.53 106.00 41459.44 88888.00 2023-07-19 15:56:35.000 200 22475.50 105.99 41459.46 47539.79 2023-07-19 15:56:36.000 200 22475.44 105.97 41459.41 88888.00 2023-07-19 15:56:37.000 200 22475.42 105.92 41459.38 88888.00 2023-07-19 15:56:38.000 200 22475.42 105.91 41459.41 88888.00 2023-07-19 15:56:39.000 200 22475.41 105.94 41459.47 88888.00 2023-07-19 15:56:40.000 200 22475.43 106.00 41459.52 47539.82 2023-07-19 15:56:41.000 200 22475.47 106.01 41459.52 88888.00 2023-07-19 15:56:42.000 200 22475.48 105.97 41459.47 88888.00 2023-07-19 15:56:43.000 200 22475.46 105.98 41459.40 88888.00 2023-07-19 15:56:44.000 200 22475.42 106.00 41459.32 88888.00 2023-07-19 15:56:45.000 200 22475.42 105.94 41459.25 47539.79 2023-07-19 15:56:46.000 200 22475.43 105.94 41459.24 88888.00 2023-07-19 15:56:47.000 200 22475.35 106.01 41459.27 88888.00 2023-07-19 15:56:48.000 200 22475.29 106.05 41459.32 88888.00 2023-07-19 15:56:49.000 200 22475.33 106.08 41459.42 88888.00 2023-07-19 15:56:50.000 200 22475.37 106.07 41459.45 47539.83 2023-07-19 15:56:51.000 200 22475.36 106.05 41459.45 88888.00 2023-07-19 15:56:52.000 200 22475.35 106.07 41459.46 88888.00 2023-07-19 15:56:53.000 200 22475.31 106.03 41459.34 88888.00 2023-07-19 15:56:54.000 200 22475.25 105.98 41459.14 88888.00 2023-07-19 15:56:55.000 200 22475.25 105.98 41459.06 47539.76 2023-07-19 15:56:56.000 200 22475.29 106.00 41459.16 88888.00 2023-07-19 15:56:57.000 200 22475.32 106.00 41459.32 88888.00 2023-07-19 15:56:58.000 200 22475.36 106.04 41459.41 88888.00 2023-07-19 15:56:59.000 200 22475.39 106.06 41459.43 88888.00 2023-07-19 15:57:00.000 200 22475.36 106.03 41459.35 47539.77 2023-07-19 15:57:01.000 200 22475.30 105.96 41459.25 88888.00 2023-07-19 15:57:02.000 200 22475.23 105.93 41459.17 88888.00 2023-07-19 15:57:03.000 200 22475.19 105.97 41459.19 88888.00 2023-07-19 15:57:04.000 200 22475.17 106.02 41459.29 88888.00 2023-07-19 15:57:05.000 200 22475.19 106.05 41459.40 47539.75 2023-07-19 15:57:06.000 200 22475.24 106.13 41459.47 88888.00 2023-07-19 15:57:07.000 200 22475.26 106.21 41459.47 88888.00 2023-07-19 15:57:08.000 200 22475.28 106.19 41459.46 88888.00 2023-07-19 15:57:09.000 200 22475.31 106.11 41459.45 88888.00 2023-07-19 15:57:10.000 200 22475.29 106.06 41459.46 47539.74 2023-07-19 15:57:11.000 200 22475.24 106.09 41459.50 88888.00 2023-07-19 15:57:12.000 200 22475.22 106.15 41459.50 88888.00 2023-07-19 15:57:13.000 200 22475.23 106.17 41459.48 88888.00 2023-07-19 15:57:14.000 200 22475.24 106.17 41459.49 88888.00 2023-07-19 15:57:15.000 200 22475.23 106.20 41459.43 47539.79 2023-07-19 15:57:16.000 200 22475.21 106.27 41459.31 88888.00 2023-07-19 15:57:17.000 200 22475.19 106.32 41459.29 88888.00 2023-07-19 15:57:18.000 200 22475.19 106.31 41459.38 88888.00 2023-07-19 15:57:19.000 200 22475.18 106.30 41459.49 88888.00 2023-07-19 15:57:20.000 200 22475.15 106.29 41459.48 47539.71 2023-07-19 15:57:21.000 200 22475.13 106.29 41459.44 88888.00 2023-07-19 15:57:22.000 200 22475.14 106.33 41459.50 88888.00 2023-07-19 15:57:23.000 200 22475.13 106.39 41459.57 88888.00 2023-07-19 15:57:24.000 200 22475.10 106.41 41459.61 88888.00 2023-07-19 15:57:25.000 200 22475.11 106.40 41459.64 47539.74 2023-07-19 15:57:26.000 200 22475.13 106.36 41459.65 88888.00 2023-07-19 15:57:27.000 200 22475.14 106.34 41459.63 88888.00 2023-07-19 15:57:28.000 200 22475.15 106.38 41459.63 88888.00 2023-07-19 15:57:29.000 200 22475.14 106.43 41459.66 88888.00 2023-07-19 15:57:30.000 200 22475.13 106.48 41459.69 47539.72 2023-07-19 15:57:31.000 200 22475.13 106.50 41459.69 88888.00 2023-07-19 15:57:32.000 200 22475.17 106.50 41459.68 88888.00 2023-07-19 15:57:33.000 200 22475.23 106.49 41459.70 88888.00 2023-07-19 15:57:34.000 200 22475.21 106.44 41459.67 88888.00 2023-07-19 15:57:35.000 200 22475.12 106.38 41459.59 47539.76 2023-07-19 15:57:36.000 200 22475.10 106.33 41459.57 88888.00 2023-07-19 15:57:37.000 200 22475.16 106.32 41459.62 88888.00 2023-07-19 15:57:38.000 200 22475.22 106.38 41459.67 88888.00 2023-07-19 15:57:39.000 200 22475.20 106.46 41459.65 88888.00 2023-07-19 15:57:40.000 200 22475.17 106.45 41459.57 47539.74 2023-07-19 15:57:41.000 200 22475.18 106.40 41459.53 88888.00 2023-07-19 15:57:42.000 200 22475.19 106.38 41459.49 88888.00 2023-07-19 15:57:43.000 200 22475.14 106.38 41459.46 88888.00 2023-07-19 15:57:44.000 200 22475.10 106.39 41459.50 88888.00 2023-07-19 15:57:45.000 200 22475.12 106.39 41459.54 47539.80 2023-07-19 15:57:46.000 200 22475.16 106.36 41459.54 88888.00 2023-07-19 15:57:47.000 200 22475.17 106.39 41459.61 88888.00 2023-07-19 15:57:48.000 200 22475.18 106.47 41459.70 88888.00 2023-07-19 15:57:49.000 200 22475.20 106.52 41459.72 88888.00 2023-07-19 15:57:50.000 200 22475.19 106.47 41459.70 47539.82 2023-07-19 15:57:51.000 200 22475.15 106.38 41459.70 88888.00 2023-07-19 15:57:52.000 200 22475.15 106.33 41459.68 88888.00 2023-07-19 15:57:53.000 200 22475.18 106.34 41459.67 88888.00 2023-07-19 15:57:54.000 200 22475.20 106.33 41459.66 88888.00 2023-07-19 15:57:55.000 200 22475.21 106.31 41459.63 47539.86 2023-07-19 15:57:56.000 200 22475.26 106.37 41459.61 88888.00 2023-07-19 15:57:57.000 200 22475.30 106.52 41459.59 88888.00 2023-07-19 15:57:58.000 200 22475.31 106.61 41459.62 88888.00 2023-07-19 15:57:59.000 200 22475.28 106.53 41459.65 88888.00 2023-07-19 15:58:00.000 200 22475.21 106.35 41459.64 47539.86 2023-07-19 15:58:01.000 200 22475.17 106.27 41459.65 88888.00 2023-07-19 15:58:02.000 200 22475.15 106.32 41459.69 88888.00 2023-07-19 15:58:03.000 200 22475.15 106.40 41459.70 88888.00 2023-07-19 15:58:04.000 200 22475.15 106.46 41459.66 88888.00 2023-07-19 15:58:05.000 200 22475.15 106.47 41459.59 47539.85 2023-07-19 15:58:06.000 200 22475.16 106.45 41459.55 88888.00 2023-07-19 15:58:07.000 200 22475.17 106.45 41459.57 88888.00 2023-07-19 15:58:08.000 200 22475.17 106.45 41459.54 88888.00 2023-07-19 15:58:09.000 200 22475.17 106.46 41459.51 88888.00 2023-07-19 15:58:10.000 200 22475.18 106.47 41459.54 47539.89 2023-07-19 15:58:11.000 200 22475.13 106.45 41459.60 88888.00 2023-07-19 15:58:12.000 200 22475.06 106.46 41459.64 88888.00 2023-07-19 15:58:13.000 200 22475.03 106.49 41459.68 88888.00 2023-07-19 15:58:14.000 200 22475.05 106.49 41459.73 88888.00 2023-07-19 15:58:15.000 200 22475.07 106.45 41459.75 47539.86 2023-07-19 15:58:16.000 200 22475.07 106.40 41459.69 88888.00 2023-07-19 15:58:17.000 200 22475.09 106.39 41459.67 88888.00 2023-07-19 15:58:18.000 200 22475.11 106.43 41459.69 88888.00 2023-07-19 15:58:19.000 200 22475.12 106.46 41459.65 88888.00 2023-07-19 15:58:20.000 200 22475.13 106.47 41459.61 47539.88 2023-07-19 15:58:21.000 200 22475.16 106.48 41459.62 88888.00 2023-07-19 15:58:22.000 200 22475.19 106.50 41459.65 88888.00 2023-07-19 15:58:23.000 200 22475.19 106.52 41459.72 88888.00 2023-07-19 15:58:24.000 200 22475.15 106.52 41459.77 88888.00 2023-07-19 15:58:25.000 200 22475.10 106.53 41459.73 47539.87 2023-07-19 15:58:26.000 200 22475.09 106.55 41459.67 88888.00 2023-07-19 15:58:27.000 200 22475.11 106.55 41459.66 88888.00 2023-07-19 15:58:28.000 200 22475.15 106.58 41459.66 88888.00 2023-07-19 15:58:29.000 200 22475.17 106.68 41459.66 88888.00 2023-07-19 15:58:30.000 200 22475.16 106.73 41459.65 47539.86 2023-07-19 15:58:31.000 200 22475.10 106.67 41459.64 88888.00 2023-07-19 15:58:32.000 200 22475.03 106.59 41459.64 88888.00 2023-07-19 15:58:33.000 200 22475.03 106.59 41459.62 88888.00 2023-07-19 15:58:34.000 200 22475.09 106.62 41459.65 88888.00 2023-07-19 15:58:35.000 200 22475.12 106.60 41459.71 47539.84 2023-07-19 15:58:36.000 200 22475.07 106.56 41459.74 88888.00 2023-07-19 15:58:37.000 200 22475.03 106.54 41459.71 88888.00 2023-07-19 15:58:38.000 200 22475.02 106.58 41459.65 88888.00 2023-07-19 15:58:39.000 200 22475.03 106.64 41459.60 88888.00 2023-07-19 15:58:40.000 200 22475.04 106.65 41459.61 47539.86 2023-07-19 15:58:41.000 200 22475.01 106.59 41459.63 88888.00 2023-07-19 15:58:42.000 200 22474.96 106.54 41459.66 88888.00 2023-07-19 15:58:43.000 200 22474.94 106.53 41459.70 88888.00 2023-07-19 15:58:44.000 200 22474.97 106.56 41459.73 88888.00 2023-07-19 15:58:45.000 200 22474.99 106.62 41459.74 47539.81 2023-07-19 15:58:46.000 200 22475.01 106.71 41459.73 88888.00 2023-07-19 15:58:47.000 200 22475.03 106.74 41459.67 88888.00 2023-07-19 15:58:48.000 200 22475.04 106.73 41459.63 88888.00 2023-07-19 15:58:49.000 200 22475.01 106.73 41459.66 88888.00 2023-07-19 15:58:50.000 200 22474.98 106.70 41459.71 47539.80 2023-07-19 15:58:51.000 200 22474.98 106.68 41459.77 88888.00 2023-07-19 15:58:52.000 200 22474.99 106.68 41459.79 88888.00 2023-07-19 15:58:53.000 200 22474.97 106.72 41459.81 88888.00 2023-07-19 15:58:54.000 200 22474.99 106.76 41459.85 88888.00 2023-07-19 15:58:55.000 200 22475.01 106.74 41459.84 47539.81 2023-07-19 15:58:56.000 200 22474.99 106.72 41459.80 88888.00 2023-07-19 15:58:57.000 200 22474.97 106.77 41459.77 88888.00 2023-07-19 15:58:58.000 200 22474.97 106.82 41459.70 88888.00 2023-07-19 15:58:59.000 200 22474.99 106.85 41459.70 88888.00 2023-07-19 15:59:00.000 200 22475.01 106.88 41459.76 47539.82 2023-07-19 15:59:01.000 200 22475.06 106.89 41459.81 88888.00 2023-07-19 15:59:02.000 200 22475.13 106.90 41459.82 88888.00 2023-07-19 15:59:03.000 200 22475.16 106.89 41459.81 88888.00 2023-07-19 15:59:04.000 200 22475.12 106.86 41459.81 88888.00 2023-07-19 15:59:05.000 200 22475.08 106.84 41459.84 47539.81 2023-07-19 15:59:06.000 200 22475.05 106.81 41459.86 88888.00 2023-07-19 15:59:07.000 200 22475.02 106.81 41459.83 88888.00 2023-07-19 15:59:08.000 200 22475.02 106.83 41459.75 88888.00 2023-07-19 15:59:09.000 200 22475.06 106.86 41459.69 88888.00 2023-07-19 15:59:10.000 200 22475.07 106.90 41459.69 47539.84 2023-07-19 15:59:11.000 200 22475.05 106.92 41459.73 88888.00 2023-07-19 15:59:12.000 200 22475.03 106.91 41459.75 88888.00 2023-07-19 15:59:13.000 200 22475.03 106.88 41459.75 88888.00 2023-07-19 15:59:14.000 200 22475.00 106.83 41459.78 88888.00 2023-07-19 15:59:15.000 200 22474.96 106.80 41459.83 47539.86 2023-07-19 15:59:16.000 200 22474.95 106.81 41459.86 88888.00 2023-07-19 15:59:17.000 200 22474.94 106.87 41459.87 88888.00 2023-07-19 15:59:18.000 200 22474.97 106.94 41459.90 88888.00 2023-07-19 15:59:19.000 200 22475.01 106.97 41459.87 88888.00 2023-07-19 15:59:20.000 200 22475.06 106.92 41459.79 47539.82 2023-07-19 15:59:21.000 200 22475.10 106.86 41459.76 88888.00 2023-07-19 15:59:22.000 200 22475.08 106.86 41459.78 88888.00 2023-07-19 15:59:23.000 200 22475.01 106.87 41459.81 88888.00 2023-07-19 15:59:24.000 200 22474.99 106.87 41459.85 88888.00 2023-07-19 15:59:25.000 200 22475.02 106.85 41459.87 47539.87 2023-07-19 15:59:26.000 200 22474.99 106.83 41459.87 88888.00 2023-07-19 15:59:27.000 200 22474.92 106.86 41459.90 88888.00 2023-07-19 15:59:28.000 200 22474.89 106.92 41459.93 88888.00 2023-07-19 15:59:29.000 200 22474.91 106.98 41459.84 88888.00 2023-07-19 15:59:30.000 200 22474.94 107.03 41459.79 47539.83 2023-07-19 15:59:31.000 200 22474.97 107.07 41459.79 88888.00 2023-07-19 15:59:32.000 200 22474.96 107.10 41459.78 88888.00 2023-07-19 15:59:33.000 200 22474.91 107.08 41459.78 88888.00 2023-07-19 15:59:34.000 200 22474.88 107.03 41459.81 88888.00 2023-07-19 15:59:35.000 200 22474.86 106.99 41459.85 47539.82 2023-07-19 15:59:36.000 200 22474.85 107.00 41459.90 88888.00 2023-07-19 15:59:37.000 200 22474.84 107.07 41459.94 88888.00 2023-07-19 15:59:38.000 200 22474.85 107.11 41459.95 88888.00 2023-07-19 15:59:39.000 200 22474.89 107.11 41459.94 88888.00 2023-07-19 15:59:40.000 200 22474.89 107.08 41459.97 47539.88 2023-07-19 15:59:41.000 200 22474.87 107.06 41460.04 88888.00 2023-07-19 15:59:42.000 200 22474.87 107.07 41460.08 88888.00 2023-07-19 15:59:43.000 200 22474.90 107.09 41460.08 88888.00 2023-07-19 15:59:44.000 200 22474.93 107.12 41460.06 88888.00 2023-07-19 15:59:45.000 200 22474.94 107.14 41460.02 47539.87 2023-07-19 15:59:46.000 200 22474.93 107.15 41460.02 88888.00 2023-07-19 15:59:47.000 200 22474.91 107.15 41460.01 88888.00 2023-07-19 15:59:48.000 200 22474.88 107.13 41459.99 88888.00 2023-07-19 15:59:49.000 200 22474.88 107.12 41459.94 88888.00 2023-07-19 15:59:50.000 200 22474.92 107.14 41459.87 47539.82 2023-07-19 15:59:51.000 200 22474.97 107.16 41459.82 88888.00 2023-07-19 15:59:52.000 200 22474.99 107.16 41459.81 88888.00 2023-07-19 15:59:53.000 200 22474.99 107.18 41459.81 88888.00 2023-07-19 15:59:54.000 200 22474.99 107.25 41459.82 88888.00 2023-07-19 15:59:55.000 200 22474.95 107.30 41459.78 47539.83 2023-07-19 15:59:56.000 200 22474.88 107.27 41459.73 88888.00 2023-07-19 15:59:57.000 200 22474.83 107.29 41459.77 88888.00 2023-07-19 15:59:58.000 200 22474.87 107.40 41459.82 88888.00 2023-07-19 15:59:59.000 200 22474.94 107.45 41459.86 88888.00 2023-07-19 16:00:00.000 200 22474.93 107.40 41459.89 47539.83 2023-07-19 16:00:01.000 200 22474.85 107.34 41459.88 88888.00 2023-07-19 16:00:02.000 200 22474.83 107.35 41459.85 88888.00 2023-07-19 16:00:03.000 200 22474.84 107.39 41459.88 88888.00 2023-07-19 16:00:04.000 200 22474.84 107.37 41459.94 88888.00 2023-07-19 16:00:05.000 200 22474.87 107.37 41459.97 47539.84 2023-07-19 16:00:06.000 200 22474.90 107.37 41459.96 88888.00 2023-07-19 16:00:07.000 200 22474.90 107.33 41459.94 88888.00 2023-07-19 16:00:08.000 200 22474.87 107.31 41459.95 88888.00 2023-07-19 16:00:09.000 200 22474.83 107.36 41459.95 88888.00 2023-07-19 16:00:10.000 200 22474.78 107.40 41459.94 47539.79 2023-07-19 16:00:11.000 200 22474.73 107.37 41459.95 88888.00 2023-07-19 16:00:12.000 200 22474.69 107.34 41459.93 88888.00 2023-07-19 16:00:13.000 200 22474.66 107.33 41459.88 88888.00 2023-07-19 16:00:14.000 200 22474.63 107.34 41459.82 88888.00 2023-07-19 16:00:15.000 200 22474.62 107.36 41459.79 47539.79 2023-07-19 16:00:16.000 200 22474.63 107.41 41459.81 88888.00 2023-07-19 16:00:17.000 200 22474.62 107.45 41459.86 88888.00 2023-07-19 16:00:18.000 200 22474.60 107.44 41459.88 88888.00 2023-07-19 16:00:19.000 200 22474.63 107.43 41459.89 88888.00 2023-07-19 16:00:20.000 200 22474.68 107.45 41459.89 47539.77 2023-07-19 16:00:21.000 200 22474.69 107.47 41459.89 88888.00 2023-07-19 16:00:22.000 200 22474.68 107.49 41459.86 88888.00 2023-07-19 16:00:23.000 200 22474.68 107.50 41459.87 88888.00 2023-07-19 16:00:24.000 200 22474.69 107.48 41459.94 88888.00 2023-07-19 16:00:25.000 200 22474.71 107.48 41459.98 47539.81 2023-07-19 16:00:26.000 200 22474.72 107.53 41459.95 88888.00 2023-07-19 16:00:27.000 200 22474.71 107.61 41459.89 88888.00 2023-07-19 16:00:28.000 200 22474.69 107.65 41459.89 88888.00 2023-07-19 16:00:29.000 200 22474.68 107.62 41459.94 88888.00 2023-07-19 16:00:30.000 200 22474.67 107.55 41459.97 47539.78 2023-07-19 16:00:31.000 200 22474.67 107.48 41459.94 88888.00 2023-07-19 16:00:32.000 200 22474.70 107.47 41459.93 88888.00 2023-07-19 16:00:33.000 200 22474.72 107.55 41459.94 88888.00 2023-07-19 16:00:34.000 200 22474.69 107.63 41459.96 88888.00 2023-07-19 16:00:35.000 200 22474.64 107.65 41459.96 47539.80 2023-07-19 16:00:36.000 200 22474.62 107.62 41459.96 88888.00 2023-07-19 16:00:37.000 200 22474.60 107.59 41459.94 88888.00 2023-07-19 16:00:38.000 200 22474.58 107.63 41459.87 88888.00 2023-07-19 16:00:39.000 200 22474.56 107.66 41459.83 88888.00 2023-07-19 16:00:40.000 200 22474.53 107.63 41459.84 47539.76 2023-07-19 16:00:41.000 200 22474.49 107.62 41459.84 88888.00 2023-07-19 16:00:42.000 200 22474.45 107.64 41459.87 88888.00 2023-07-19 16:00:43.000 200 22474.44 107.67 41459.93 88888.00 2023-07-19 16:00:44.000 200 22474.46 107.66 41459.95 88888.00 2023-07-19 16:00:45.000 200 22474.47 107.60 41459.90 47539.69 2023-07-19 16:00:46.000 200 22474.48 107.57 41459.88 88888.00 2023-07-19 16:00:47.000 200 22474.49 107.59 41459.90 88888.00 2023-07-19 16:00:48.000 200 22474.49 107.61 41459.89 88888.00 2023-07-19 16:00:49.000 200 22474.50 107.63 41459.89 88888.00 2023-07-19 16:00:50.000 200 22474.51 107.67 41459.91 47539.71 2023-07-19 16:00:51.000 200 22474.50 107.68 41459.87 88888.00 2023-07-19 16:00:52.000 200 22474.48 107.69 41459.83 88888.00 2023-07-19 16:00:53.000 200 22474.47 107.73 41459.89 88888.00 2023-07-19 16:00:54.000 200 22474.47 107.78 41459.97 88888.00 2023-07-19 16:00:55.000 200 22474.47 107.80 41459.99 47539.72 2023-07-19 16:00:56.000 200 22474.45 107.75 41459.96 88888.00 2023-07-19 16:00:57.000 200 22474.42 107.69 41459.88 88888.00 2023-07-19 16:00:58.000 200 22474.37 107.68 41459.81 88888.00 2023-07-19 16:00:59.000 200 22474.31 107.69 41459.80 88888.00 2023-07-19 16:01:00.000 200 22474.29 107.69 41459.82 47539.65 2023-07-19 16:01:01.000 200 22474.31 107.70 41459.84 88888.00 2023-07-19 16:01:02.000 200 22474.31 107.70 41459.88 88888.00 2023-07-19 16:01:03.000 200 22474.29 107.69 41459.87 88888.00 2023-07-19 16:01:04.000 200 22474.25 107.64 41459.82 88888.00 2023-07-19 16:01:05.000 200 22474.25 107.66 41459.82 47539.64 2023-07-19 16:01:06.000 200 22474.24 107.76 41459.86 88888.00 2023-07-19 16:01:07.000 200 22474.19 107.86 41459.89 88888.00 2023-07-19 16:01:08.000 200 22474.18 107.87 41459.89 88888.00 2023-07-19 16:01:09.000 200 22474.24 107.84 41459.91 88888.00 2023-07-19 16:01:10.000 200 22474.29 107.81 41459.92 47539.60 2023-07-19 16:01:11.000 200 22474.26 107.77 41459.90 88888.00 2023-07-19 16:01:12.000 200 22474.21 107.73 41459.85 88888.00 2023-07-19 16:01:13.000 200 22474.18 107.73 41459.82 88888.00 2023-07-19 16:01:14.000 200 22474.21 107.73 41459.82 88888.00 2023-07-19 16:01:15.000 200 22474.24 107.74 41459.88 47539.56 2023-07-19 16:01:16.000 200 22474.23 107.77 41459.94 88888.00 2023-07-19 16:01:17.000 200 22474.20 107.79 41459.96 88888.00 2023-07-19 16:01:18.000 200 22474.18 107.79 41459.96 88888.00 2023-07-19 16:01:19.000 200 22474.16 107.79 41459.96 88888.00 2023-07-19 16:01:20.000 200 22474.13 107.82 41459.97 47539.55 2023-07-19 16:01:21.000 200 22474.12 107.87 41460.00 88888.00 2023-07-19 16:01:22.000 200 22474.11 107.90 41459.99 88888.00 2023-07-19 16:01:23.000 200 22474.09 107.90 41459.94 88888.00 2023-07-19 16:01:24.000 200 22474.07 107.89 41459.96 88888.00 2023-07-19 16:01:25.000 200 22474.05 107.89 41460.02 47539.55 2023-07-19 16:01:26.000 200 22474.03 107.91 41460.02 88888.00 2023-07-19 16:01:27.000 200 22473.97 107.90 41459.97 88888.00 2023-07-19 16:01:28.000 200 22473.93 107.87 41459.89 88888.00 2023-07-19 16:01:29.000 200 22473.94 107.88 41459.85 88888.00 2023-07-19 16:01:30.000 200 22473.98 107.91 41459.88 47539.52 2023-07-19 16:01:31.000 200 22474.02 107.95 41459.96 88888.00 2023-07-19 16:01:32.000 200 22474.04 108.02 41460.01 88888.00 2023-07-19 16:01:33.000 200 22474.09 108.04 41460.00 88888.00 2023-07-19 16:01:34.000 200 22474.15 108.02 41459.98 88888.00 2023-07-19 16:01:35.000 200 22474.16 107.99 41459.98 47539.56 2023-07-19 16:01:36.000 200 22474.09 107.95 41459.99 88888.00 2023-07-19 16:01:37.000 200 22474.05 107.92 41460.00 88888.00 2023-07-19 16:01:38.000 200 22474.04 107.94 41459.98 88888.00 2023-07-19 16:01:39.000 200 22474.04 107.98 41459.93 88888.00 2023-07-19 16:01:40.000 200 22474.00 107.99 41459.91 47539.56 2023-07-19 16:01:41.000 200 22473.97 107.98 41459.95 88888.00 2023-07-19 16:01:42.000 200 22473.99 108.00 41459.98 88888.00 2023-07-19 16:01:43.000 200 22474.00 108.05 41459.96 88888.00 2023-07-19 16:01:44.000 200 22473.96 108.06 41459.94 88888.00 2023-07-19 16:01:45.000 200 22473.92 108.04 41459.95 47539.55 2023-07-19 16:01:46.000 200 22473.96 108.04 41459.98 88888.00 2023-07-19 16:01:47.000 200 22474.00 108.08 41459.96 88888.00 2023-07-19 16:01:48.000 200 22473.95 108.14 41459.88 88888.00 2023-07-19 16:01:49.000 200 22473.83 108.23 41459.84 88888.00 2023-07-19 16:01:50.000 200 22473.78 108.28 41459.88 47539.47 2023-07-19 16:01:51.000 200 22473.82 108.28 41459.95 88888.00 2023-07-19 16:01:52.000 200 22473.81 108.27 41459.97 88888.00 2023-07-19 16:01:53.000 200 22473.76 108.30 41459.91 88888.00 2023-07-19 16:01:54.000 200 22473.73 108.33 41459.82 88888.00 2023-07-19 16:01:55.000 200 22473.73 108.30 41459.76 47539.42 2023-07-19 16:01:56.000 200 22473.76 108.26 41459.74 88888.00 2023-07-19 16:01:57.000 200 22473.75 108.24 41459.77 88888.00 2023-07-19 16:01:58.000 200 22473.67 108.25 41459.79 88888.00 2023-07-19 16:01:59.000 200 22473.62 108.28 41459.82 88888.00 2023-07-19 16:02:00.000 200 22473.65 108.31 41459.86 47539.39 2023-07-19 16:02:01.000 200 22473.70 108.32 41459.87 88888.00 2023-07-19 16:02:02.000 200 22473.72 108.28 41459.85 88888.00 2023-07-19 16:02:03.000 200 22473.69 108.24 41459.82 88888.00 2023-07-19 16:02:04.000 200 22473.67 108.28 41459.80 88888.00 2023-07-19 16:02:05.000 200 22473.69 108.36 41459.80 47539.39 2023-07-19 16:02:06.000 200 22473.69 108.42 41459.87 88888.00 2023-07-19 16:02:07.000 200 22473.67 108.47 41459.99 88888.00 2023-07-19 16:02:08.000 200 22473.63 108.50 41460.03 88888.00 2023-07-19 16:02:09.000 200 22473.59 108.43 41459.99 88888.00 2023-07-19 16:02:10.000 200 22473.53 108.32 41459.94 47539.37 2023-07-19 16:02:11.000 200 22473.47 108.28 41459.89 88888.00 2023-07-19 16:02:12.000 200 22473.44 108.36 41459.86 88888.00 2023-07-19 16:02:13.000 200 22473.42 108.48 41459.86 88888.00 2023-07-19 16:02:14.000 200 22473.43 108.56 41459.84 88888.00 2023-07-19 16:02:15.000 200 22473.48 108.58 41459.82 47539.29 2023-07-19 16:02:16.000 200 22473.53 108.59 41459.86 88888.00 2023-07-19 16:02:17.000 200 22473.53 108.59 41459.86 88888.00 2023-07-19 16:02:18.000 200 22473.51 108.58 41459.83 88888.00 2023-07-19 16:02:19.000 200 22473.50 108.56 41459.82 88888.00 2023-07-19 16:02:20.000 200 22473.48 108.51 41459.82 47539.23 2023-07-19 16:02:21.000 200 22473.46 108.52 41459.86 88888.00 2023-07-19 16:02:22.000 200 22473.45 108.56 41459.96 88888.00 2023-07-19 16:02:23.000 200 22473.44 108.60 41459.98 88888.00 2023-07-19 16:02:24.000 200 22473.42 108.62 41459.93 88888.00 2023-07-19 16:02:25.000 200 22473.43 108.59 41459.86 47539.20 2023-07-19 16:02:26.000 200 22473.44 108.53 41459.84 88888.00 2023-07-19 16:02:27.000 200 22473.43 108.52 41459.88 88888.00 2023-07-19 16:02:28.000 200 22473.40 108.59 41459.89 88888.00 2023-07-19 16:02:29.000 200 22473.35 108.66 41459.84 88888.00 2023-07-19 16:02:30.000 200 22473.31 108.73 41459.85 47539.16 2023-07-19 16:02:31.000 200 22473.26 108.76 41459.91 88888.00 2023-07-19 16:02:32.000 200 22473.25 108.75 41459.96 88888.00 2023-07-19 16:02:33.000 200 22473.30 108.75 41459.96 88888.00 2023-07-19 16:02:34.000 200 22473.30 108.73 41459.93 88888.00 2023-07-19 16:02:35.000 200 22473.27 108.69 41459.89 47539.17 2023-07-19 16:02:36.000 200 22473.32 108.67 41459.88 88888.00 2023-07-19 16:02:37.000 200 22473.35 108.70 41459.86 88888.00 2023-07-19 16:02:38.000 200 22473.32 108.75 41459.84 88888.00 2023-07-19 16:02:39.000 200 22473.31 108.81 41459.86 88888.00 2023-07-19 16:02:40.000 200 22473.30 108.85 41459.89 47539.11 2023-07-19 16:02:41.000 200 22473.25 108.85 41459.88 88888.00 2023-07-19 16:02:42.000 200 22473.21 108.83 41459.85 88888.00 2023-07-19 16:02:43.000 200 22473.22 108.81 41459.82 88888.00 2023-07-19 16:02:44.000 200 22473.26 108.84 41459.81 88888.00 2023-07-19 16:02:45.000 200 22473.23 108.88 41459.82 47539.04 2023-07-19 16:02:46.000 200 22473.14 108.87 41459.82 88888.00 2023-07-19 16:02:47.000 200 22473.06 108.86 41459.80 88888.00 2023-07-19 16:02:48.000 200 22473.04 108.86 41459.79 88888.00 2023-07-19 16:02:49.000 200 22473.06 108.86 41459.75 88888.00 2023-07-19 16:02:50.000 200 22473.06 108.88 41459.74 47539.07 2023-07-19 16:02:51.000 200 22473.03 108.91 41459.77 88888.00 2023-07-19 16:02:52.000 200 22473.01 108.89 41459.79 88888.00 2023-07-19 16:02:53.000 200 22473.01 108.89 41459.83 88888.00 2023-07-19 16:02:54.000 200 22473.05 108.96 41459.95 88888.00 2023-07-19 16:02:55.000 200 22473.09 109.01 41460.02 47539.00 2023-07-19 16:02:56.000 200 22473.11 109.02 41459.95 88888.00 2023-07-19 16:02:57.000 200 22473.12 109.04 41459.88 88888.00 2023-07-19 16:02:58.000 200 22473.08 109.06 41459.85 88888.00 2023-07-19 16:02:59.000 200 22473.05 109.01 41459.84 88888.00 2023-07-19 16:03:00.000 200 22473.07 108.95 41459.84 47538.98 2023-07-19 16:03:01.000 200 22473.09 108.96 41459.83 88888.00 2023-07-19 16:03:02.000 200 22473.06 109.02 41459.82 88888.00 2023-07-19 16:03:03.000 200 22472.99 109.08 41459.87 88888.00 2023-07-19 16:03:04.000 200 22472.96 109.10 41459.96 88888.00 2023-07-19 16:03:05.000 200 22472.95 109.04 41459.98 47538.99 2023-07-19 16:03:06.000 200 22472.94 109.01 41459.89 88888.00 2023-07-19 16:03:07.000 200 22472.93 109.05 41459.79 88888.00 2023-07-19 16:03:08.000 200 22472.96 109.10 41459.80 88888.00 2023-07-19 16:03:09.000 200 22472.96 109.13 41459.90 88888.00 2023-07-19 16:03:10.000 200 22472.90 109.17 41459.98 47538.95 2023-07-19 16:03:11.000 200 22472.86 109.19 41459.95 88888.00 2023-07-19 16:03:12.000 200 22472.87 109.18 41459.91 88888.00 2023-07-19 16:03:13.000 200 22472.88 109.13 41459.93 88888.00 2023-07-19 16:03:14.000 200 22472.86 109.08 41459.91 88888.00 2023-07-19 16:03:15.000 200 22472.88 109.06 41459.91 47538.95 2023-07-19 16:03:16.000 200 22472.89 109.08 41459.94 88888.00 2023-07-19 16:03:17.000 200 22472.87 109.07 41459.96 88888.00 2023-07-19 16:03:18.000 200 22472.85 109.04 41459.97 88888.00 2023-07-19 16:03:19.000 200 22472.85 109.07 41459.98 88888.00 2023-07-19 16:03:20.000 200 22472.84 109.15 41459.99 47538.93 2023-07-19 16:03:21.000 200 22472.83 109.18 41460.02 88888.00 2023-07-19 16:03:22.000 200 22472.85 109.19 41460.04 88888.00 2023-07-19 16:03:23.000 200 22472.85 109.22 41459.96 88888.00 2023-07-19 16:03:24.000 200 22472.81 109.29 41459.86 88888.00 2023-07-19 16:03:25.000 200 22472.74 109.36 41459.82 47538.84 2023-07-19 16:03:26.000 200 22472.64 109.33 41459.81 88888.00 2023-07-19 16:03:27.000 200 22472.56 109.26 41459.86 88888.00 2023-07-19 16:03:28.000 200 22472.51 109.29 41459.96 88888.00 2023-07-19 16:03:29.000 200 22472.47 109.38 41460.01 88888.00 2023-07-19 16:03:30.000 200 22472.43 109.40 41459.99 47538.81 2023-07-19 16:03:31.000 200 22472.44 109.37 41459.93 88888.00 2023-07-19 16:03:32.000 200 22472.47 109.35 41459.91 88888.00 2023-07-19 16:03:33.000 200 22472.49 109.39 41459.97 88888.00 2023-07-19 16:03:34.000 200 22472.52 109.46 41460.02 88888.00 2023-07-19 16:03:35.000 200 22472.52 109.51 41460.00 47538.78 2023-07-19 16:03:36.000 200 22472.47 109.51 41459.94 88888.00 2023-07-19 16:03:37.000 200 22472.41 109.49 41459.92 88888.00 2023-07-19 16:03:38.000 200 22472.38 109.49 41459.95 88888.00 2023-07-19 16:03:39.000 200 22472.41 109.49 41459.96 88888.00 2023-07-19 16:03:40.000 200 22472.42 109.47 41459.96 47538.78 2023-07-19 16:03:41.000 200 22472.39 109.47 41459.96 88888.00 2023-07-19 16:03:42.000 200 22472.40 109.50 41459.95 88888.00 2023-07-19 16:03:43.000 200 22472.46 109.52 41459.94 88888.00 2023-07-19 16:03:44.000 200 22472.48 109.50 41459.97 88888.00 2023-07-19 16:03:45.000 200 22472.44 109.48 41459.98 47538.81 2023-07-19 16:03:46.000 200 22472.41 109.49 41459.94 88888.00 2023-07-19 16:03:47.000 200 22472.42 109.50 41459.89 88888.00 2023-07-19 16:03:48.000 200 22472.43 109.49 41459.87 88888.00 2023-07-19 16:03:49.000 200 22472.42 109.48 41459.83 88888.00 2023-07-19 16:03:50.000 200 22472.40 109.52 41459.82 47538.73 2023-07-19 16:03:51.000 200 22472.39 109.58 41459.84 88888.00 2023-07-19 16:03:52.000 200 22472.35 109.58 41459.86 88888.00 2023-07-19 16:03:53.000 200 22472.34 109.53 41459.88 88888.00 2023-07-19 16:03:54.000 200 22472.39 109.57 41459.93 88888.00 2023-07-19 16:03:55.000 200 22472.47 109.66 41459.97 47538.76 2023-07-19 16:03:56.000 200 22472.50 109.69 41460.01 88888.00 2023-07-19 16:03:57.000 200 22472.49 109.69 41460.03 88888.00 2023-07-19 16:03:58.000 200 22472.42 109.67 41460.02 88888.00 2023-07-19 16:03:59.000 200 22472.34 109.61 41459.98 88888.00 2023-07-19 16:04:00.000 200 22472.31 109.56 41459.95 47538.70 2023-07-19 16:04:01.000 200 22472.35 109.57 41460.00 88888.00 2023-07-19 16:04:02.000 200 22472.36 109.61 41460.05 88888.00 2023-07-19 16:04:03.000 200 22472.32 109.64 41460.00 88888.00 2023-07-19 16:04:04.000 200 22472.31 109.65 41459.91 88888.00 2023-07-19 16:04:05.000 200 22472.35 109.67 41459.89 47538.75 2023-07-19 16:04:06.000 200 22472.38 109.67 41459.88 88888.00 2023-07-19 16:04:07.000 200 22472.40 109.66 41459.88 88888.00 2023-07-19 16:04:08.000 200 22472.44 109.67 41459.87 88888.00 2023-07-19 16:04:09.000 200 22472.47 109.63 41459.83 88888.00 2023-07-19 16:04:10.000 200 22472.46 109.57 41459.82 47538.76 2023-07-19 16:04:11.000 200 22472.47 109.57 41459.84 88888.00 2023-07-19 16:04:12.000 200 22472.50 109.62 41459.88 88888.00 2023-07-19 16:04:13.000 200 22472.50 109.67 41459.88 88888.00 2023-07-19 16:04:14.000 200 22472.46 109.67 41459.85 88888.00 2023-07-19 16:04:15.000 200 22472.44 109.67 41459.85 47538.79 2023-07-19 16:04:16.000 200 22472.44 109.69 41459.90 88888.00 2023-07-19 16:04:17.000 200 22472.42 109.71 41459.94 88888.00 2023-07-19 16:04:18.000 200 22472.40 109.69 41459.93 88888.00 2023-07-19 16:04:19.000 200 22472.38 109.67 41459.91 88888.00 2023-07-19 16:04:20.000 200 22472.38 109.67 41459.87 47538.76 2023-07-19 16:04:21.000 200 22472.38 109.68 41459.86 88888.00 2023-07-19 16:04:22.000 200 22472.39 109.71 41459.89 88888.00 2023-07-19 16:04:23.000 200 22472.38 109.78 41459.93 88888.00 2023-07-19 16:04:24.000 200 22472.35 109.81 41459.93 88888.00 2023-07-19 16:04:25.000 200 22472.30 109.76 41459.90 47538.70 2023-07-19 16:04:26.000 200 22472.28 109.71 41459.87 88888.00 2023-07-19 16:04:27.000 200 22472.28 109.71 41459.83 88888.00 2023-07-19 16:04:28.000 200 22472.29 109.75 41459.84 88888.00 2023-07-19 16:04:29.000 200 22472.29 109.78 41459.89 88888.00 2023-07-19 16:04:30.000 200 22472.27 109.79 41459.92 47538.69 2023-07-19 16:04:31.000 200 22472.23 109.77 41459.91 88888.00 2023-07-19 16:04:32.000 200 22472.22 109.76 41459.89 88888.00 2023-07-19 16:04:33.000 200 22472.21 109.74 41459.86 88888.00 2023-07-19 16:04:34.000 200 22472.22 109.74 41459.84 88888.00 2023-07-19 16:04:35.000 200 22472.25 109.77 41459.84 47538.66 2023-07-19 16:04:36.000 200 22472.26 109.77 41459.79 88888.00 2023-07-19 16:04:37.000 200 22472.26 109.73 41459.76 88888.00 2023-07-19 16:04:38.000 200 22472.23 109.70 41459.75 88888.00 2023-07-19 16:04:39.000 200 22472.20 109.68 41459.72 88888.00 2023-07-19 16:04:40.000 200 22472.22 109.71 41459.71 47538.75 2023-07-19 16:04:41.000 200 22472.26 109.75 41459.73 88888.00 2023-07-19 16:04:42.000 200 22472.27 109.77 41459.75 88888.00 2023-07-19 16:04:43.000 200 22472.26 109.78 41459.79 88888.00 2023-07-19 16:04:44.000 200 22472.24 109.78 41459.84 88888.00 2023-07-19 16:04:45.000 200 22472.21 109.75 41459.85 47538.74 2023-07-19 16:04:46.000 200 22472.19 109.75 41459.84 88888.00 2023-07-19 16:04:47.000 200 22472.21 109.82 41459.87 88888.00 2023-07-19 16:04:48.000 200 22472.21 109.89 41459.88 88888.00 2023-07-19 16:04:49.000 200 22472.20 109.90 41459.91 88888.00 2023-07-19 16:04:50.000 200 22472.22 109.88 41459.97 47538.68 2023-07-19 16:04:51.000 200 22472.24 109.87 41459.94 88888.00 2023-07-19 16:04:52.000 200 22472.22 109.84 41459.86 88888.00 2023-07-19 16:04:53.000 200 22472.24 109.80 41459.88 88888.00 2023-07-19 16:04:54.000 200 22472.31 109.82 41459.97 88888.00 2023-07-19 16:04:55.000 200 22472.38 109.91 41460.02 47538.75 2023-07-19 16:04:56.000 200 22472.39 109.95 41459.99 88888.00 2023-07-19 16:04:57.000 200 22472.35 109.91 41459.93 88888.00 2023-07-19 16:04:58.000 200 22472.31 109.88 41459.88 88888.00 2023-07-19 16:04:59.000 200 22472.33 109.92 41459.92 88888.00 2023-07-19 16:05:00.000 200 22472.37 110.00 41460.02 47538.72 2023-07-19 16:05:01.000 200 22472.37 110.04 41460.05 88888.00 2023-07-19 16:05:02.000 200 22472.36 110.01 41459.98 88888.00 2023-07-19 16:05:03.000 200 22472.38 109.99 41459.97 88888.00 2023-07-19 16:05:04.000 200 22472.37 109.95 41460.00 88888.00 2023-07-19 16:05:05.000 200 22472.35 109.95 41460.04 47538.77 2023-07-19 16:05:06.000 200 22472.34 110.06 41460.04 88888.00 2023-07-19 16:05:07.000 200 22472.34 110.10 41459.97 88888.00 2023-07-19 16:05:08.000 200 22472.37 110.04 41459.87 88888.00 2023-07-19 16:05:09.000 200 22472.41 110.01 41459.82 88888.00 2023-07-19 16:05:10.000 200 22472.41 110.04 41459.83 47538.73 2023-07-19 16:05:11.000 200 22472.40 110.09 41459.91 88888.00 2023-07-19 16:05:12.000 200 22472.38 110.15 41459.98 88888.00 2023-07-19 16:05:13.000 200 22472.36 110.19 41459.98 88888.00 2023-07-19 16:05:14.000 200 22472.36 110.20 41459.96 88888.00 2023-07-19 16:05:15.000 200 22472.32 110.18 41459.93 47538.78 2023-07-19 16:05:16.000 200 22472.32 110.17 41459.87 88888.00 2023-07-19 16:05:17.000 200 22472.34 110.20 41459.79 88888.00 2023-07-19 16:05:18.000 200 22472.31 110.20 41459.75 88888.00 2023-07-19 16:05:19.000 200 22472.28 110.22 41459.79 88888.00 2023-07-19 16:05:20.000 200 22472.29 110.27 41459.88 47538.80 2023-07-19 16:05:21.000 200 22472.31 110.26 41459.94 88888.00 2023-07-19 16:05:22.000 200 22472.36 110.24 41459.93 88888.00 2023-07-19 16:05:23.000 200 22472.41 110.27 41459.87 88888.00 2023-07-19 16:05:24.000 200 22472.41 110.30 41459.86 88888.00 2023-07-19 16:05:25.000 200 22472.36 110.27 41459.86 47538.72 2023-07-19 16:05:26.000 200 22472.31 110.21 41459.81 88888.00 2023-07-19 16:05:27.000 200 22472.31 110.21 41459.82 88888.00 2023-07-19 16:05:28.000 200 22472.35 110.27 41459.88 88888.00 2023-07-19 16:05:29.000 200 22472.38 110.33 41459.93 88888.00 2023-07-19 16:05:30.000 200 22472.38 110.33 41459.96 47538.76 2023-07-19 16:05:31.000 200 22472.37 110.31 41460.00 88888.00 2023-07-19 16:05:32.000 200 22472.32 110.30 41459.98 88888.00 2023-07-19 16:05:33.000 200 22472.27 110.27 41459.91 88888.00 2023-07-19 16:05:34.000 200 22472.24 110.24 41459.84 88888.00 2023-07-19 16:05:35.000 200 22472.22 110.24 41459.86 47538.69 2023-07-19 16:05:36.000 200 22472.24 110.28 41459.92 88888.00 2023-07-19 16:05:37.000 200 22472.28 110.31 41459.94 88888.00 2023-07-19 16:05:38.000 200 22472.26 110.32 41459.95 88888.00 2023-07-19 16:05:39.000 200 22472.21 110.31 41459.94 88888.00 2023-07-19 16:05:40.000 200 22472.18 110.28 41459.89 47538.75 2023-07-19 16:05:41.000 200 22472.16 110.25 41459.86 88888.00 2023-07-19 16:05:42.000 200 22472.14 110.20 41459.89 88888.00 2023-07-19 16:05:43.000 200 22472.17 110.22 41459.92 88888.00 2023-07-19 16:05:44.000 200 22472.25 110.31 41459.96 88888.00 2023-07-19 16:05:45.000 200 22472.28 110.38 41460.02 47538.74 2023-07-19 16:05:46.000 200 22472.24 110.36 41460.06 88888.00 2023-07-19 16:05:47.000 200 22472.19 110.33 41460.00 88888.00 2023-07-19 16:05:48.000 200 22472.18 110.29 41459.90 88888.00 2023-07-19 16:05:49.000 200 22472.18 110.27 41459.89 88888.00 2023-07-19 16:05:50.000 200 22472.15 110.29 41460.00 47538.70 2023-07-19 16:05:51.000 200 22472.13 110.34 41460.11 88888.00 2023-07-19 16:05:52.000 200 22472.14 110.35 41460.10 88888.00 2023-07-19 16:05:53.000 200 22472.16 110.36 41460.03 88888.00 2023-07-19 16:05:54.000 200 22472.19 110.41 41460.01 88888.00 2023-07-19 16:05:55.000 200 22472.18 110.44 41460.02 47538.76 2023-07-19 16:05:56.000 200 22472.14 110.41 41459.98 88888.00 2023-07-19 16:05:57.000 200 22472.10 110.38 41459.96 88888.00 2023-07-19 16:05:58.000 200 22472.10 110.36 41460.04 88888.00 2023-07-19 16:05:59.000 200 22472.10 110.38 41460.16 88888.00 2023-07-19 16:06:00.000 200 22472.10 110.41 41460.16 47538.74 2023-07-19 16:06:01.000 200 22472.11 110.47 41460.13 88888.00 2023-07-19 16:06:02.000 200 22472.09 110.51 41460.16 88888.00 2023-07-19 16:06:03.000 200 22472.04 110.47 41460.19 88888.00 2023-07-19 16:06:04.000 200 22472.03 110.45 41460.19 88888.00 2023-07-19 16:06:05.000 200 22472.06 110.45 41460.14 47538.72 2023-07-19 16:06:06.000 200 22472.07 110.41 41460.07 88888.00 2023-07-19 16:06:07.000 200 22472.08 110.40 41460.05 88888.00 2023-07-19 16:06:08.000 200 22472.06 110.45 41460.05 88888.00 2023-07-19 16:06:09.000 200 22472.01 110.48 41460.05 88888.00 2023-07-19 16:06:10.000 200 22472.00 110.44 41460.11 47538.71 2023-07-19 16:06:11.000 200 22472.04 110.39 41460.19 88888.00 2023-07-19 16:06:12.000 200 22472.04 110.37 41460.22 88888.00 2023-07-19 16:06:13.000 200 22472.00 110.38 41460.20 88888.00 2023-07-19 16:06:14.000 200 22471.98 110.37 41460.14 88888.00 2023-07-19 16:06:15.000 200 22471.97 110.35 41460.08 47538.67 2023-07-19 16:06:16.000 200 22472.00 110.37 41460.10 88888.00 2023-07-19 16:06:17.000 200 22472.03 110.47 41460.17 88888.00 2023-07-19 16:06:18.000 200 22472.03 110.58 41460.23 88888.00 2023-07-19 16:06:19.000 200 22472.04 110.62 41460.23 88888.00 2023-07-19 16:06:20.000 200 22472.04 110.62 41460.19 47538.73 2023-07-19 16:06:21.000 200 22472.04 110.62 41460.17 88888.00 2023-07-19 16:06:22.000 200 22472.03 110.58 41460.17 88888.00 2023-07-19 16:06:23.000 200 22472.02 110.55 41460.21 88888.00 2023-07-19 16:06:24.000 200 22472.00 110.57 41460.19 88888.00 2023-07-19 16:06:25.000 200 22471.99 110.61 41460.13 47538.71 2023-07-19 16:06:26.000 200 22471.99 110.63 41460.14 88888.00 2023-07-19 16:06:27.000 200 22472.00 110.63 41460.18 88888.00 2023-07-19 16:06:28.000 200 22472.00 110.61 41460.17 88888.00 2023-07-19 16:06:29.000 200 22472.00 110.63 41460.15 88888.00 2023-07-19 16:06:30.000 200 22472.00 110.67 41460.16 47538.67 2023-07-19 16:06:31.000 200 22471.98 110.67 41460.21 88888.00 2023-07-19 16:06:32.000 200 22471.94 110.62 41460.24 88888.00 2023-07-19 16:06:33.000 200 22471.88 110.60 41460.18 88888.00 2023-07-19 16:06:34.000 200 22471.91 110.67 41460.18 88888.00 2023-07-19 16:06:35.000 200 22471.97 110.75 41460.28 47538.65 2023-07-19 16:06:36.000 200 22471.97 110.72 41460.32 88888.00 2023-07-19 16:06:37.000 200 22471.92 110.69 41460.27 88888.00 2023-07-19 16:06:38.000 200 22471.91 110.72 41460.23 88888.00 2023-07-19 16:06:39.000 200 22471.93 110.74 41460.19 88888.00 2023-07-19 16:06:40.000 200 22471.93 110.79 41460.20 47538.65 2023-07-19 16:06:41.000 200 22471.92 110.81 41460.23 88888.00 2023-07-19 16:06:42.000 200 22471.93 110.78 41460.19 88888.00 2023-07-19 16:06:43.000 200 22471.91 110.77 41460.14 88888.00 2023-07-19 16:06:44.000 200 22471.89 110.78 41460.12 88888.00 2023-07-19 16:06:45.000 200 22471.85 110.81 41460.07 47538.59 2023-07-19 16:06:46.000 200 22471.84 110.83 41460.05 88888.00 2023-07-19 16:06:47.000 200 22471.86 110.77 41460.09 88888.00 2023-07-19 16:06:48.000 200 22471.89 110.68 41460.13 88888.00 2023-07-19 16:06:49.000 200 22471.92 110.69 41460.16 88888.00 2023-07-19 16:06:50.000 200 22471.93 110.77 41460.18 47538.66 2023-07-19 16:06:51.000 200 22471.92 110.81 41460.21 88888.00 2023-07-19 16:06:52.000 200 22471.91 110.81 41460.27 88888.00 2023-07-19 16:06:53.000 200 22471.89 110.80 41460.31 88888.00 2023-07-19 16:06:54.000 200 22471.85 110.76 41460.32 88888.00 2023-07-19 16:06:55.000 200 22471.81 110.76 41460.31 47538.59 2023-07-19 16:06:56.000 200 22471.79 110.74 41460.29 88888.00 2023-07-19 16:06:57.000 200 22471.77 110.69 41460.25 88888.00 2023-07-19 16:06:58.000 200 22471.74 110.71 41460.26 88888.00 2023-07-19 16:06:59.000 200 22471.71 110.82 41460.32 88888.00 2023-07-19 16:07:00.000 200 22471.69 110.92 41460.34 47538.60 2023-07-19 16:07:01.000 200 22471.65 110.92 41460.27 88888.00 2023-07-19 16:07:02.000 200 22471.63 110.88 41460.21 88888.00 2023-07-19 16:07:03.000 200 22471.68 110.88 41460.20 88888.00 2023-07-19 16:07:04.000 200 22471.74 110.87 41460.16 88888.00 2023-07-19 16:07:05.000 200 22471.75 110.82 41460.14 47538.54 2023-07-19 16:07:06.000 200 22471.70 110.80 41460.15 88888.00 2023-07-19 16:07:07.000 200 22471.69 110.84 41460.18 88888.00 2023-07-19 16:07:08.000 200 22471.75 110.90 41460.26 88888.00 2023-07-19 16:07:09.000 200 22471.80 110.94 41460.31 88888.00 2023-07-19 16:07:10.000 200 22471.73 110.93 41460.24 47538.57 2023-07-19 16:07:11.000 200 22471.63 110.88 41460.11 88888.00 2023-07-19 16:07:12.000 200 22471.61 110.86 41460.09 88888.00 2023-07-19 16:07:13.000 200 22471.66 110.87 41460.14 88888.00 2023-07-19 16:07:14.000 200 22471.69 110.86 41460.15 88888.00 2023-07-19 16:07:15.000 200 22471.71 110.86 41460.12 47538.59 2023-07-19 16:07:16.000 200 22471.67 110.89 41460.14 88888.00 2023-07-19 16:07:17.000 200 22471.62 110.97 41460.17 88888.00 2023-07-19 16:07:18.000 200 22471.63 110.99 41460.18 88888.00 2023-07-19 16:07:19.000 200 22471.64 110.93 41460.18 88888.00 2023-07-19 16:07:20.000 200 22471.61 110.87 41460.18 47538.52 2023-07-19 16:07:21.000 200 22471.59 110.91 41460.18 88888.00 2023-07-19 16:07:22.000 200 22471.62 111.01 41460.20 88888.00 2023-07-19 16:07:23.000 200 22471.65 111.05 41460.23 88888.00 2023-07-19 16:07:24.000 200 22471.66 111.02 41460.28 88888.00 2023-07-19 16:07:25.000 200 22471.67 110.97 41460.30 47538.56 2023-07-19 16:07:26.000 200 22471.66 110.95 41460.26 88888.00 2023-07-19 16:07:27.000 200 22471.58 110.96 41460.20 88888.00 2023-07-19 16:07:28.000 200 22471.50 110.99 41460.16 88888.00 2023-07-19 16:07:29.000 200 22471.48 111.02 41460.15 88888.00 2023-07-19 16:07:30.000 200 22471.53 111.04 41460.16 47538.53 2023-07-19 16:07:31.000 200 22471.56 111.05 41460.21 88888.00 2023-07-19 16:07:32.000 200 22471.53 111.04 41460.29 88888.00 2023-07-19 16:07:33.000 200 22471.53 111.06 41460.34 88888.00 2023-07-19 16:07:34.000 200 22471.52 111.09 41460.33 88888.00 2023-07-19 16:07:35.000 200 22471.46 111.09 41460.29 47538.45 2023-07-19 16:07:36.000 200 22471.39 111.07 41460.29 88888.00 2023-07-19 16:07:37.000 200 22471.40 111.01 41460.28 88888.00 2023-07-19 16:07:38.000 200 22471.41 110.93 41460.23 88888.00 2023-07-19 16:07:39.000 200 22471.37 110.92 41460.16 88888.00 2023-07-19 16:07:40.000 200 22471.35 110.94 41460.13 47538.54 2023-07-19 16:07:41.000 200 22471.40 110.99 41460.15 88888.00 2023-07-19 16:07:42.000 200 22471.46 111.05 41460.18 88888.00 2023-07-19 16:07:43.000 200 22471.43 111.07 41460.12 88888.00 2023-07-19 16:07:44.000 200 22471.35 111.04 41460.03 88888.00 2023-07-19 16:07:45.000 200 22471.33 111.03 41460.04 47538.42 2023-07-19 16:07:46.000 200 22471.35 111.04 41460.09 88888.00 2023-07-19 16:07:47.000 200 22471.37 111.04 41460.12 88888.00 2023-07-19 16:07:48.000 200 22471.39 111.05 41460.17 88888.00 2023-07-19 16:07:49.000 200 22471.39 111.09 41460.21 88888.00 2023-07-19 16:07:50.000 200 22471.37 111.13 41460.19 47538.50 2023-07-19 16:07:51.000 200 22471.37 111.12 41460.12 88888.00 2023-07-19 16:07:52.000 200 22471.41 111.12 41460.12 88888.00 2023-07-19 16:07:53.000 200 22471.44 111.15 41460.20 88888.00 2023-07-19 16:07:54.000 200 22471.38 111.16 41460.20 88888.00 2023-07-19 16:07:55.000 200 22471.31 111.19 41460.15 47538.48 2023-07-19 16:07:56.000 200 22471.33 111.18 41460.11 88888.00 2023-07-19 16:07:57.000 200 22471.40 111.15 41460.11 88888.00 2023-07-19 16:07:58.000 200 22471.44 111.17 41460.13 88888.00 2023-07-19 16:07:59.000 200 22471.41 111.18 41460.12 88888.00 2023-07-19 16:08:00.000 200 22471.36 111.17 41460.11 47538.49 2023-07-19 16:08:01.000 200 22471.32 111.15 41460.12 88888.00 2023-07-19 16:08:02.000 200 22471.29 111.11 41460.11 88888.00 2023-07-19 16:08:03.000 200 22471.27 111.12 41460.05 88888.00 2023-07-19 16:08:04.000 200 22471.28 111.15 41460.04 88888.00 2023-07-19 16:08:05.000 200 22471.30 111.17 41460.14 47538.52 2023-07-19 16:08:06.000 200 22471.35 111.21 41460.27 88888.00 2023-07-19 16:08:07.000 200 22471.39 111.24 41460.31 88888.00 2023-07-19 16:08:08.000 200 22471.34 111.25 41460.26 88888.00 2023-07-19 16:08:09.000 200 22471.26 111.24 41460.18 88888.00 2023-07-19 16:08:10.000 200 22471.23 111.19 41460.09 47538.44 2023-07-19 16:08:11.000 200 22471.20 111.22 41460.08 88888.00 2023-07-19 16:08:12.000 200 22471.21 111.33 41460.15 88888.00 2023-07-19 16:08:13.000 200 22471.29 111.32 41460.16 88888.00 2023-07-19 16:08:14.000 200 22471.36 111.23 41460.09 88888.00 2023-07-19 16:08:15.000 200 22471.35 111.26 41460.07 47538.44 2023-07-19 16:08:16.000 200 22471.28 111.34 41460.13 88888.00 2023-07-19 16:08:17.000 200 22471.24 111.35 41460.18 88888.00 2023-07-19 16:08:18.000 200 22471.26 111.34 41460.20 88888.00 2023-07-19 16:08:19.000 200 22471.26 111.31 41460.18 88888.00 2023-07-19 16:08:20.000 200 22471.24 111.28 41460.18 47538.40 2023-07-19 16:08:21.000 200 22471.20 111.26 41460.20 88888.00 2023-07-19 16:08:22.000 200 22471.19 111.27 41460.23 88888.00 2023-07-19 16:08:23.000 200 22471.18 111.30 41460.26 88888.00 2023-07-19 16:08:24.000 200 22471.15 111.27 41460.21 88888.00 2023-07-19 16:08:25.000 200 22471.15 111.21 41460.15 47538.46 2023-07-19 16:08:26.000 200 22471.20 111.18 41460.13 88888.00 2023-07-19 16:08:27.000 200 22471.26 111.19 41460.12 88888.00 2023-07-19 16:08:28.000 200 22471.27 111.20 41460.10 88888.00 2023-07-19 16:08:29.000 200 22471.23 111.18 41460.07 88888.00 2023-07-19 16:08:30.000 200 22471.21 111.09 41460.06 47538.43 2023-07-19 16:08:31.000 200 22471.23 111.06 41460.14 88888.00 2023-07-19 16:08:32.000 200 22471.29 111.12 41460.23 88888.00 2023-07-19 16:08:33.000 200 22471.34 111.19 41460.27 88888.00 2023-07-19 16:08:34.000 200 22471.32 111.21 41460.24 88888.00 2023-07-19 16:08:35.000 200 22471.29 111.17 41460.18 47538.38 2023-07-19 16:08:36.000 200 22471.29 111.17 41460.19 88888.00 2023-07-19 16:08:37.000 200 22471.29 111.22 41460.24 88888.00 2023-07-19 16:08:38.000 200 22471.30 111.24 41460.21 88888.00 2023-07-19 16:08:39.000 200 22471.32 111.21 41460.16 88888.00 2023-07-19 16:08:40.000 200 22471.32 111.22 41460.16 47538.45 2023-07-19 16:08:41.000 200 22471.27 111.30 41460.17 88888.00 2023-07-19 16:08:42.000 200 22471.19 111.33 41460.20 88888.00 2023-07-19 16:08:43.000 200 22471.17 111.28 41460.20 88888.00 2023-07-19 16:08:44.000 200 22471.23 111.24 41460.15 88888.00 2023-07-19 16:08:45.000 200 22471.28 111.25 41460.12 47538.44 2023-07-19 16:08:46.000 200 22471.27 111.27 41460.14 88888.00 2023-07-19 16:08:47.000 200 22471.22 111.25 41460.19 88888.00 2023-07-19 16:08:48.000 200 22471.21 111.22 41460.27 88888.00 2023-07-19 16:08:49.000 200 22471.24 111.22 41460.31 88888.00 2023-07-19 16:08:50.000 200 22471.28 111.29 41460.31 47538.40 2023-07-19 16:08:51.000 200 22471.27 111.36 41460.35 88888.00 2023-07-19 16:08:52.000 200 22471.22 111.34 41460.36 88888.00 2023-07-19 16:08:53.000 200 22471.20 111.27 41460.31 88888.00 2023-07-19 16:08:54.000 200 22471.20 111.21 41460.26 88888.00 2023-07-19 16:08:55.000 200 22471.21 111.25 41460.25 47538.47 2023-07-19 16:08:56.000 200 22471.20 111.32 41460.27 88888.00 2023-07-19 16:08:57.000 200 22471.19 111.31 41460.29 88888.00 2023-07-19 16:08:58.000 200 22471.19 111.25 41460.29 88888.00 2023-07-19 16:08:59.000 200 22471.19 111.23 41460.30 88888.00 2023-07-19 16:09:00.000 200 22471.20 111.27 41460.26 47538.41 2023-07-19 16:09:01.000 200 22471.21 111.34 41460.22 88888.00 2023-07-19 16:09:02.000 200 22471.22 111.34 41460.23 88888.00 2023-07-19 16:09:03.000 200 22471.23 111.28 41460.21 88888.00 2023-07-19 16:09:04.000 200 22471.27 111.29 41460.15 88888.00 2023-07-19 16:09:05.000 200 22471.32 111.39 41460.11 47538.43 2023-07-19 16:09:06.000 200 22471.32 111.45 41460.13 88888.00 2023-07-19 16:09:07.000 200 22471.24 111.40 41460.14 88888.00 2023-07-19 16:09:08.000 200 22471.24 111.34 41460.11 88888.00 2023-07-19 16:09:09.000 200 22471.33 111.34 41460.11 88888.00 2023-07-19 16:09:10.000 200 22471.37 111.33 41460.12 47538.44 2023-07-19 16:09:11.000 200 22471.31 111.30 41460.13 88888.00 2023-07-19 16:09:12.000 200 22471.25 111.29 41460.16 88888.00 2023-07-19 16:09:13.000 200 22471.23 111.31 41460.21 88888.00 2023-07-19 16:09:14.000 200 22471.20 111.31 41460.24 88888.00 2023-07-19 16:09:15.000 200 22471.19 111.33 41460.27 47538.37 2023-07-19 16:09:16.000 200 22471.26 111.35 41460.31 88888.00 2023-07-19 16:09:17.000 200 22471.32 111.35 41460.30 88888.00 2023-07-19 16:09:18.000 200 22471.30 111.34 41460.25 88888.00 2023-07-19 16:09:19.000 200 22471.22 111.33 41460.24 88888.00 2023-07-19 16:09:20.000 200 22471.18 111.34 41460.26 47538.47 2023-07-19 16:09:21.000 200 22471.20 111.37 41460.29 88888.00 2023-07-19 16:09:22.000 200 22471.19 111.39 41460.29 88888.00 2023-07-19 16:09:23.000 200 22471.18 111.42 41460.20 88888.00 2023-07-19 16:09:24.000 200 22471.22 111.48 41460.14 88888.00 2023-07-19 16:09:25.000 200 22471.25 111.47 41460.14 47538.37 2023-07-19 16:09:26.000 200 22471.18 111.36 41460.09 88888.00 2023-07-19 16:09:27.000 200 22471.12 111.29 41460.00 88888.00 2023-07-19 16:09:28.000 200 22471.14 111.36 41459.97 88888.00 2023-07-19 16:09:29.000 200 22471.17 111.47 41459.99 88888.00 2023-07-19 16:09:30.000 200 22471.12 111.48 41460.04 47538.40 2023-07-19 16:09:31.000 200 22471.08 111.44 41460.06 88888.00 2023-07-19 16:09:32.000 200 22471.09 111.47 41460.06 88888.00 2023-07-19 16:09:33.000 200 22471.13 111.53 41460.06 88888.00 2023-07-19 16:09:34.000 200 22471.17 111.52 41460.07 88888.00 2023-07-19 16:09:35.000 200 22471.16 111.47 41460.07 47538.45 2023-07-19 16:09:36.000 200 22471.12 111.46 41460.06 88888.00 2023-07-19 16:09:37.000 200 22471.11 111.50 41460.09 88888.00 2023-07-19 16:09:38.000 200 22471.15 111.56 41460.18 88888.00 2023-07-19 16:09:39.000 200 22471.14 111.56 41460.25 88888.00 2023-07-19 16:09:40.000 200 22471.08 111.57 41460.27 47538.34 2023-07-19 16:09:41.000 200 22471.05 111.62 41460.24 88888.00 2023-07-19 16:09:42.000 200 22471.05 111.63 41460.17 88888.00 2023-07-19 16:09:43.000 200 22471.05 111.58 41460.11 88888.00 2023-07-19 16:09:44.000 200 22471.01 111.52 41460.07 88888.00 2023-07-19 16:09:45.000 200 22470.96 111.52 41460.09 47538.40 2023-07-19 16:09:46.000 200 22470.96 111.60 41460.16 88888.00 2023-07-19 16:09:47.000 200 22470.97 111.64 41460.19 88888.00 2023-07-19 16:09:48.000 200 22470.97 111.61 41460.21 88888.00 2023-07-19 16:09:49.000 200 22471.00 111.60 41460.23 88888.00 2023-07-19 16:09:50.000 200 22471.01 111.64 41460.21 47538.40 2023-07-19 16:09:51.000 200 22470.99 111.69 41460.19 88888.00 2023-07-19 16:09:52.000 200 22470.95 111.72 41460.19 88888.00 2023-07-19 16:09:53.000 200 22470.90 111.68 41460.18 88888.00 2023-07-19 16:09:54.000 200 22470.88 111.60 41460.17 88888.00 2023-07-19 16:09:55.000 200 22470.95 111.56 41460.20 47538.36 2023-07-19 16:09:56.000 200 22471.03 111.60 41460.26 88888.00 2023-07-19 16:09:57.000 200 22471.06 111.61 41460.27 88888.00 2023-07-19 16:09:58.000 200 22471.05 111.49 41460.18 88888.00 2023-07-19 16:09:59.000 200 22471.00 111.37 41460.09 88888.00 2023-07-19 16:10:00.000 200 22470.97 111.38 41460.11 47538.40 2023-07-19 16:10:01.000 200 22470.94 111.46 41460.18 88888.00 2023-07-19 16:10:02.000 200 22470.93 111.53 41460.23 88888.00 2023-07-19 16:10:03.000 200 22470.98 111.57 41460.31 88888.00 2023-07-19 16:10:04.000 200 22471.07 111.58 41460.38 88888.00 2023-07-19 16:10:05.000 200 22471.08 111.58 41460.38 47538.38 2023-07-19 16:10:06.000 200 22471.00 111.59 41460.31 88888.00 2023-07-19 16:10:07.000 200 22470.94 111.60 41460.25 88888.00 2023-07-19 16:10:08.000 200 22470.97 111.64 41460.27 88888.00 2023-07-19 16:10:09.000 200 22471.00 111.67 41460.30 88888.00 2023-07-19 16:10:10.000 200 22471.00 111.65 41460.30 47538.37 2023-07-19 16:10:11.000 200 22471.02 111.67 41460.34 88888.00 2023-07-19 16:10:12.000 200 22471.06 111.72 41460.36 88888.00 2023-07-19 16:10:13.000 200 22471.05 111.72 41460.33 88888.00 2023-07-19 16:10:14.000 200 22471.01 111.69 41460.30 88888.00 2023-07-19 16:10:15.000 200 22471.00 111.68 41460.28 47538.41 2023-07-19 16:10:16.000 200 22471.01 111.72 41460.22 88888.00 2023-07-19 16:10:17.000 200 22470.99 111.78 41460.14 88888.00 2023-07-19 16:10:18.000 200 22470.98 111.74 41460.09 88888.00 2023-07-19 16:10:19.000 200 22470.99 111.63 41460.08 88888.00 2023-07-19 16:10:20.000 200 22471.00 111.61 41460.14 47538.38 2023-07-19 16:10:21.000 200 22471.02 111.69 41460.18 88888.00 2023-07-19 16:10:22.000 200 22471.02 111.75 41460.18 88888.00 2023-07-19 16:10:23.000 200 22471.00 111.75 41460.18 88888.00 2023-07-19 16:10:24.000 200 22470.98 111.75 41460.18 88888.00 2023-07-19 16:10:25.000 200 22470.98 111.74 41460.18 47538.41 2023-07-19 16:10:26.000 200 22471.00 111.67 41460.14 88888.00 2023-07-19 16:10:27.000 200 22471.02 111.57 41460.11 88888.00 2023-07-19 16:10:28.000 200 22471.08 111.54 41460.15 88888.00 2023-07-19 16:10:29.000 200 22471.13 111.61 41460.22 88888.00 2023-07-19 16:10:30.000 200 22471.12 111.65 41460.20 47538.45 2023-07-19 16:10:31.000 200 22471.08 111.62 41460.11 88888.00 2023-07-19 16:10:32.000 200 22471.07 111.61 41460.07 88888.00 2023-07-19 16:10:33.000 200 22471.11 111.65 41460.14 88888.00 2023-07-19 16:10:34.000 200 22471.14 111.67 41460.21 88888.00 2023-07-19 16:10:35.000 200 22471.17 111.64 41460.26 47538.48 2023-07-19 16:10:36.000 200 22471.19 111.64 41460.27 88888.00 2023-07-19 16:10:37.000 200 22471.16 111.67 41460.25 88888.00 2023-07-19 16:10:38.000 200 22471.15 111.70 41460.23 88888.00 2023-07-19 16:10:39.000 200 22471.18 111.77 41460.23 88888.00 2023-07-19 16:10:40.000 200 22471.18 111.83 41460.22 47538.46 2023-07-19 16:10:41.000 200 22471.16 111.87 41460.24 88888.00 2023-07-19 16:10:42.000 200 22471.14 111.86 41460.22 88888.00 2023-07-19 16:10:43.000 200 22471.12 111.78 41460.18 88888.00 2023-07-19 16:10:44.000 200 22471.13 111.71 41460.19 88888.00 2023-07-19 16:10:45.000 200 22471.13 111.67 41460.20 47538.47 2023-07-19 16:10:46.000 200 22471.12 111.67 41460.15 88888.00 2023-07-19 16:10:47.000 200 22471.15 111.75 41460.10 88888.00 2023-07-19 16:10:48.000 200 22471.17 111.83 41460.06 88888.00 2023-07-19 16:10:49.000 200 22471.18 111.85 41460.07 88888.00 2023-07-19 16:10:50.000 200 22471.15 111.81 41460.12 47538.48 2023-07-19 16:10:51.000 200 22471.10 111.75 41460.16 88888.00 2023-07-19 16:10:52.000 200 22471.10 111.77 41460.18 88888.00 2023-07-19 16:10:53.000 200 22471.18 111.80 41460.19 88888.00 2023-07-19 16:10:54.000 200 22471.25 111.74 41460.17 88888.00 2023-07-19 16:10:55.000 200 22471.23 111.68 41460.10 47538.48 2023-07-19 16:10:56.000 200 22471.16 111.76 41460.08 88888.00 2023-07-19 16:10:57.000 200 22471.11 111.85 41460.12 88888.00 2023-07-19 16:10:58.000 200 22471.13 111.81 41460.16 88888.00 2023-07-19 16:10:59.000 200 22471.16 111.70 41460.16 88888.00 2023-07-19 16:11:00.000 200 22471.15 111.69 41460.15 47538.54 2023-07-19 16:11:01.000 200 22471.12 111.74 41460.20 88888.00 2023-07-19 16:11:02.000 200 22471.12 111.75 41460.28 88888.00 2023-07-19 16:11:03.000 200 22471.12 111.74 41460.31 88888.00 2023-07-19 16:11:04.000 200 22471.14 111.72 41460.29 88888.00 2023-07-19 16:11:05.000 200 22471.15 111.70 41460.27 47538.53 2023-07-19 16:11:06.000 200 22471.12 111.73 41460.27 88888.00 2023-07-19 16:11:07.000 200 22471.13 111.74 41460.29 88888.00 2023-07-19 16:11:08.000 200 22471.16 111.72 41460.29 88888.00 2023-07-19 16:11:09.000 200 22471.16 111.71 41460.21 88888.00 2023-07-19 16:11:10.000 200 22471.10 111.69 41460.18 47538.50 2023-07-19 16:11:11.000 200 22471.10 111.73 41460.27 88888.00 2023-07-19 16:11:12.000 200 22471.19 111.84 41460.35 88888.00 2023-07-19 16:11:13.000 200 22471.25 111.86 41460.29 88888.00 2023-07-19 16:11:14.000 200 22471.22 111.83 41460.20 88888.00 2023-07-19 16:11:15.000 200 22471.16 111.83 41460.21 47538.50 2023-07-19 16:11:16.000 200 22471.13 111.84 41460.28 88888.00 2023-07-19 16:11:17.000 200 22471.14 111.86 41460.33 88888.00 2023-07-19 16:11:18.000 200 22471.16 111.88 41460.35 88888.00 2023-07-19 16:11:19.000 200 22471.18 111.84 41460.38 88888.00 2023-07-19 16:11:20.000 200 22471.16 111.82 41460.45 47538.53 2023-07-19 16:11:21.000 200 22471.14 111.86 41460.49 88888.00 2023-07-19 16:11:22.000 200 22471.14 111.86 41460.46 88888.00 2023-07-19 16:11:23.000 200 22471.16 111.81 41460.40 88888.00 2023-07-19 16:11:24.000 200 22471.18 111.74 41460.37 88888.00 2023-07-19 16:11:25.000 200 22471.21 111.70 41460.38 47538.52 2023-07-19 16:11:26.000 200 22471.22 111.72 41460.40 88888.00 2023-07-19 16:11:27.000 200 22471.16 111.76 41460.41 88888.00 2023-07-19 16:11:28.000 200 22471.07 111.77 41460.42 88888.00 2023-07-19 16:11:29.000 200 22471.00 111.75 41460.40 88888.00 2023-07-19 16:11:30.000 200 22470.95 111.72 41460.37 47538.47 2023-07-19 16:11:31.000 200 22470.94 111.69 41460.32 88888.00 2023-07-19 16:11:32.000 200 22470.97 111.69 41460.27 88888.00 2023-07-19 16:11:33.000 200 22471.01 111.73 41460.27 88888.00 2023-07-19 16:11:34.000 200 22471.04 111.84 41460.34 88888.00 2023-07-19 16:11:35.000 200 22471.04 111.92 41460.34 47538.53 2023-07-19 16:11:36.000 200 22471.00 111.89 41460.29 88888.00 2023-07-19 16:11:37.000 200 22470.93 111.86 41460.29 88888.00 2023-07-19 16:11:38.000 200 22470.92 111.83 41460.33 88888.00 2023-07-19 16:11:39.000 200 22470.97 111.78 41460.34 88888.00 2023-07-19 16:11:40.000 200 22471.03 111.77 41460.34 47538.52 2023-07-19 16:11:41.000 200 22471.08 111.80 41460.36 88888.00 2023-07-19 16:11:42.000 200 22471.06 111.80 41460.38 88888.00 2023-07-19 16:11:43.000 200 22471.04 111.77 41460.34 88888.00 2023-07-19 16:11:44.000 200 22471.08 111.77 41460.31 88888.00 2023-07-19 16:11:45.000 200 22471.11 111.83 41460.32 47538.47 2023-07-19 16:11:46.000 200 22471.05 111.88 41460.34 88888.00 2023-07-19 16:11:47.000 200 22470.95 111.90 41460.34 88888.00 2023-07-19 16:11:48.000 200 22470.93 111.89 41460.34 88888.00 2023-07-19 16:11:49.000 200 22470.97 111.88 41460.32 88888.00 2023-07-19 16:11:50.000 200 22470.96 111.87 41460.31 47538.53 2023-07-19 16:11:51.000 200 22470.94 111.87 41460.37 88888.00 2023-07-19 16:11:52.000 200 22470.98 111.92 41460.43 88888.00 2023-07-19 16:11:53.000 200 22471.01 111.97 41460.43 88888.00 2023-07-19 16:11:54.000 200 22470.98 111.98 41460.41 88888.00 2023-07-19 16:11:55.000 200 22470.94 111.96 41460.40 47538.50 2023-07-19 16:11:56.000 200 22470.93 111.94 41460.43 88888.00 2023-07-19 16:11:57.000 200 22470.95 111.90 41460.46 88888.00 2023-07-19 16:11:58.000 200 22470.98 111.90 41460.44 88888.00 2023-07-19 16:11:59.000 200 22471.02 111.97 41460.47 88888.00 2023-07-19 16:12:00.000 200 22471.06 112.03 41460.53 47538.53 2023-07-19 16:12:01.000 200 22471.05 112.07 41460.54 88888.00 2023-07-19 16:12:02.000 200 22471.00 112.08 41460.48 88888.00 2023-07-19 16:12:03.000 200 22470.97 112.00 41460.43 88888.00 2023-07-19 16:12:04.000 200 22470.99 111.93 41460.41 88888.00 2023-07-19 16:12:05.000 200 22471.06 111.94 41460.47 47538.58 2023-07-19 16:12:06.000 200 22471.05 111.99 41460.52 88888.00 2023-07-19 16:12:07.000 200 22471.01 112.01 41460.50 88888.00 2023-07-19 16:12:08.000 200 22471.00 112.01 41460.46 88888.00 2023-07-19 16:12:09.000 200 22471.02 112.00 41460.43 88888.00 2023-07-19 16:12:10.000 200 22471.06 112.02 41460.46 47538.58 2023-07-19 16:12:11.000 200 22471.12 112.04 41460.52 88888.00 2023-07-19 16:12:12.000 200 22471.19 112.03 41460.55 88888.00 2023-07-19 16:12:13.000 200 22471.27 112.00 41460.59 88888.00 2023-07-19 16:12:14.000 200 22471.28 111.94 41460.61 88888.00 2023-07-19 16:12:15.000 200 22471.24 111.88 41460.60 47538.64 2023-07-19 16:12:16.000 200 22471.21 111.88 41460.54 88888.00 2023-07-19 16:12:17.000 200 22471.22 111.90 41460.43 88888.00 2023-07-19 16:12:18.000 200 22471.21 111.90 41460.37 88888.00 2023-07-19 16:12:19.000 200 22471.17 111.88 41460.37 88888.00 2023-07-19 16:12:20.000 200 22471.11 111.87 41460.37 47538.61 2023-07-19 16:12:21.000 200 22471.11 111.89 41460.39 88888.00 2023-07-19 16:12:22.000 200 22471.17 111.90 41460.41 88888.00 2023-07-19 16:12:23.000 200 22471.24 111.92 41460.39 88888.00 2023-07-19 16:12:24.000 200 22471.29 111.96 41460.39 88888.00 2023-07-19 16:12:25.000 200 22471.29 111.95 41460.43 47538.68 2023-07-19 16:12:26.000 200 22471.23 111.95 41460.43 88888.00 2023-07-19 16:12:27.000 200 22471.15 111.96 41460.40 88888.00 2023-07-19 16:12:28.000 200 22471.10 111.94 41460.37 88888.00 2023-07-19 16:12:29.000 200 22471.12 111.95 41460.38 88888.00 2023-07-19 16:12:30.000 200 22471.18 112.02 41460.43 47538.66 2023-07-19 16:12:31.000 200 22471.18 112.02 41460.44 88888.00 2023-07-19 16:12:32.000 200 22471.12 111.97 41460.43 88888.00 2023-07-19 16:12:33.000 200 22471.10 111.97 41460.40 88888.00 2023-07-19 16:12:34.000 200 22471.15 111.99 41460.41 88888.00 2023-07-19 16:12:35.000 200 22471.12 112.00 41460.46 47538.61 2023-07-19 16:12:36.000 200 22471.03 111.98 41460.52 88888.00 2023-07-19 16:12:37.000 200 22471.00 112.00 41460.55 88888.00 2023-07-19 16:12:38.000 200 22471.07 112.08 41460.53 88888.00 2023-07-19 16:12:39.000 200 22471.13 112.12 41460.46 88888.00 2023-07-19 16:12:40.000 200 22471.11 112.10 41460.40 47538.62 2023-07-19 16:12:41.000 200 22471.06 112.09 41460.44 88888.00 2023-07-19 16:12:42.000 200 22471.06 112.12 41460.50 88888.00 2023-07-19 16:12:43.000 200 22471.06 112.14 41460.49 88888.00 2023-07-19 16:12:44.000 200 22471.00 112.16 41460.46 88888.00 2023-07-19 16:12:45.000 200 22470.94 112.24 41460.43 47538.56 2023-07-19 16:12:46.000 200 22470.94 112.31 41460.39 88888.00 2023-07-19 16:12:47.000 200 22470.94 112.29 41460.34 88888.00 2023-07-19 16:12:48.000 200 22470.91 112.22 41460.33 88888.00 2023-07-19 16:12:49.000 200 22470.90 112.17 41460.34 88888.00 2023-07-19 16:12:50.000 200 22470.96 112.18 41460.32 47538.60 2023-07-19 16:12:51.000 200 22471.04 112.21 41460.32 88888.00 2023-07-19 16:12:52.000 200 22471.03 112.16 41460.31 88888.00 2023-07-19 16:12:53.000 200 22470.97 112.09 41460.30 88888.00 2023-07-19 16:12:54.000 200 22470.99 112.15 41460.36 88888.00 2023-07-19 16:12:55.000 200 22471.04 112.25 41460.44 47538.61 2023-07-19 16:12:56.000 200 22471.05 112.24 41460.42 88888.00 2023-07-19 16:12:57.000 200 22471.05 112.23 41460.38 88888.00 2023-07-19 16:12:58.000 200 22471.04 112.22 41460.38 88888.00 2023-07-19 16:12:59.000 200 22471.00 112.19 41460.38 88888.00 2023-07-19 16:13:00.000 200 22470.97 112.19 41460.37 47538.64 2023-07-19 16:13:01.000 200 22470.99 112.22 41460.39 88888.00 2023-07-19 16:13:02.000 200 22471.04 112.26 41460.43 88888.00 2023-07-19 16:13:03.000 200 22471.08 112.28 41460.43 88888.00 2023-07-19 16:13:04.000 200 22471.11 112.21 41460.42 88888.00 2023-07-19 16:13:05.000 200 22471.14 112.08 41460.43 47538.69 2023-07-19 16:13:06.000 200 22471.17 112.03 41460.45 88888.00 2023-07-19 16:13:07.000 200 22471.19 112.08 41460.46 88888.00 2023-07-19 16:13:08.000 200 22471.21 112.14 41460.44 88888.00 2023-07-19 16:13:09.000 200 22471.24 112.11 41460.37 88888.00 2023-07-19 16:13:10.000 200 22471.29 112.09 41460.36 47538.66 2023-07-19 16:13:11.000 200 22471.34 112.06 41460.48 88888.00 2023-07-19 16:13:12.000 200 22471.30 112.05 41460.58 88888.00 2023-07-19 16:13:13.000 200 22471.20 112.11 41460.55 88888.00 2023-07-19 16:13:14.000 200 22471.15 112.14 41460.46 88888.00 2023-07-19 16:13:15.000 200 22471.16 112.13 41460.45 47538.76 2023-07-19 16:13:16.000 200 22471.22 112.16 41460.53 88888.00 2023-07-19 16:13:17.000 200 22471.29 112.19 41460.56 88888.00 2023-07-19 16:13:18.000 200 22471.28 112.19 41460.47 88888.00 2023-07-19 16:13:19.000 200 22471.23 112.15 41460.40 88888.00 2023-07-19 16:13:20.000 200 22471.23 112.14 41460.44 47538.74 2023-07-19 16:13:21.000 200 22471.24 112.18 41460.51 88888.00 2023-07-19 16:13:22.000 200 22471.20 112.22 41460.53 88888.00 2023-07-19 16:13:23.000 200 22471.14 112.22 41460.47 88888.00 2023-07-19 16:13:24.000 200 22471.16 112.22 41460.44 88888.00 2023-07-19 16:13:25.000 200 22471.25 112.17 41460.46 47538.81 2023-07-19 16:13:26.000 200 22471.28 112.12 41460.46 88888.00 2023-07-19 16:13:27.000 200 22471.24 112.14 41460.43 88888.00 2023-07-19 16:13:28.000 200 22471.23 112.17 41460.43 88888.00 2023-07-19 16:13:29.000 200 22471.24 112.15 41460.40 88888.00 2023-07-19 16:13:30.000 200 22471.23 112.14 41460.37 47538.83 2023-07-19 16:13:31.000 200 22471.18 112.10 41460.38 88888.00 2023-07-19 16:13:32.000 200 22471.16 112.07 41460.41 88888.00 2023-07-19 16:13:33.000 200 22471.21 112.11 41460.43 88888.00 2023-07-19 16:13:34.000 200 22471.23 112.15 41460.41 88888.00 2023-07-19 16:13:35.000 200 22471.20 112.14 41460.38 47538.80 2023-07-19 16:13:36.000 200 22471.21 112.11 41460.38 88888.00 2023-07-19 16:13:37.000 200 22471.28 112.09 41460.40 88888.00 2023-07-19 16:13:38.000 200 22471.31 112.04 41460.38 88888.00 2023-07-19 16:13:39.000 200 22471.27 111.97 41460.34 88888.00 2023-07-19 16:13:40.000 200 22471.23 111.97 41460.27 47538.86 2023-07-19 16:13:41.000 200 22471.24 112.02 41460.29 88888.00 2023-07-19 16:13:42.000 200 22471.27 112.05 41460.37 88888.00 2023-07-19 16:13:43.000 200 22471.29 112.01 41460.45 88888.00 2023-07-19 16:13:44.000 200 22471.31 111.98 41460.49 88888.00 2023-07-19 16:13:45.000 200 22471.31 111.99 41460.43 47538.80 2023-07-19 16:13:46.000 200 22471.25 111.99 41460.33 88888.00 2023-07-19 16:13:47.000 200 22471.19 112.01 41460.37 88888.00 2023-07-19 16:13:48.000 200 22471.15 112.06 41460.45 88888.00 2023-07-19 16:13:49.000 200 22471.12 112.10 41460.46 88888.00 2023-07-19 16:13:50.000 200 22471.11 112.10 41460.45 47538.88 2023-07-19 16:13:51.000 200 22471.10 112.05 41460.44 88888.00 2023-07-19 16:13:52.000 200 22471.15 112.05 41460.44 88888.00 2023-07-19 16:13:53.000 200 22471.22 112.10 41460.43 88888.00 2023-07-19 16:13:54.000 200 22471.25 112.13 41460.42 88888.00 2023-07-19 16:13:55.000 200 22471.20 112.13 41460.46 47538.85 2023-07-19 16:13:56.000 200 22471.15 112.08 41460.54 88888.00 2023-07-19 16:13:57.000 200 22471.17 112.04 41460.59 88888.00 2023-07-19 16:13:58.000 200 22471.24 112.11 41460.61 88888.00 2023-07-19 16:13:59.000 200 22471.28 112.22 41460.61 88888.00 2023-07-19 16:14:00.000 200 22471.27 112.22 41460.60 47538.87 2023-07-19 16:14:01.000 200 22471.26 112.13 41460.59 88888.00 2023-07-19 16:14:02.000 200 22471.27 112.06 41460.56 88888.00 2023-07-19 16:14:03.000 200 22471.29 112.05 41460.55 88888.00 2023-07-19 16:14:04.000 200 22471.31 112.05 41460.59 88888.00 2023-07-19 16:14:05.000 200 22471.32 112.04 41460.68 47538.94 2023-07-19 16:14:06.000 200 22471.35 112.10 41460.77 88888.00 2023-07-19 16:14:07.000 200 22471.39 112.21 41460.79 88888.00 2023-07-19 16:14:08.000 200 22471.42 112.29 41460.71 88888.00 2023-07-19 16:14:09.000 200 22471.44 112.26 41460.55 88888.00 2023-07-19 16:14:10.000 200 22471.41 112.17 41460.44 47538.92 2023-07-19 16:14:11.000 200 22471.36 112.10 41460.43 88888.00 2023-07-19 16:14:12.000 200 22471.32 112.06 41460.45 88888.00 2023-07-19 16:14:13.000 200 22471.30 112.02 41460.47 88888.00 2023-07-19 16:14:14.000 200 22471.31 112.03 41460.55 88888.00 2023-07-19 16:14:15.000 200 22471.34 112.06 41460.62 47538.87 2023-07-19 16:14:16.000 200 22471.39 112.01 41460.59 88888.00 2023-07-19 16:14:17.000 200 22471.42 111.96 41460.54 88888.00 2023-07-19 16:14:18.000 200 22471.44 111.99 41460.51 88888.00 2023-07-19 16:14:19.000 200 22471.47 112.04 41460.50 88888.00 2023-07-19 16:14:20.000 200 22471.49 112.06 41460.51 47538.97 2023-07-19 16:14:21.000 200 22471.49 112.07 41460.50 88888.00 2023-07-19 16:14:22.000 200 22471.45 112.05 41460.45 88888.00 2023-07-19 16:14:23.000 200 22471.43 112.02 41460.43 88888.00 2023-07-19 16:14:24.000 200 22471.44 111.96 41460.46 88888.00 2023-07-19 16:14:25.000 200 22471.28 111.86 41460.41 47538.65 2023-07-19 16:14:26.000 200 22470.72 111.98 41460.19 88888.00 2023-07-19 16:14:27.000 200 22470.23 112.52 41459.93 88888.00 2023-07-19 16:14:28.000 200 22470.49 113.02 41459.89 88888.00 2023-07-19 16:14:29.000 200 22471.19 112.89 41460.12 88888.00 2023-07-19 16:14:30.000 200 22471.56 112.47 41460.38 47539.00 2023-07-19 16:14:31.000 200 22471.59 112.23 41460.59 88888.00 2023-07-19 16:14:32.000 200 22471.59 112.16 41460.69 88888.00 2023-07-19 16:14:33.000 200 22471.60 112.17 41460.69 88888.00 2023-07-19 16:14:34.000 200 22471.60 112.21 41460.67 88888.00 2023-07-19 16:14:35.000 200 22471.56 112.20 41460.69 47539.00 2023-07-19 16:14:36.000 200 22471.46 112.13 41460.72 88888.00 2023-07-19 16:14:37.000 200 22471.40 112.05 41460.75 88888.00 2023-07-19 16:14:38.000 200 22471.46 112.04 41460.73 88888.00 2023-07-19 16:14:39.000 200 22471.55 112.12 41460.75 88888.00 2023-07-19 16:14:40.000 200 22471.56 112.17 41460.80 47539.02 2023-07-19 16:14:41.000 200 22471.49 112.16 41460.81 88888.00 2023-07-19 16:14:42.000 200 22471.43 112.15 41460.78 88888.00 2023-07-19 16:14:43.000 200 22471.40 112.17 41460.75 88888.00 2023-07-19 16:14:44.000 200 22471.40 112.16 41460.72 88888.00 2023-07-19 16:14:45.000 200 22471.43 112.14 41460.70 47539.04 2023-07-19 16:14:46.000 200 22471.47 112.14 41460.69 88888.00 2023-07-19 16:14:47.000 200 22471.50 112.17 41460.69 88888.00 2023-07-19 16:14:48.000 200 22471.53 112.21 41460.72 88888.00 2023-07-19 16:14:49.000 200 22471.53 112.25 41460.73 88888.00 2023-07-19 16:14:50.000 200 22471.53 112.25 41460.79 47539.01 2023-07-19 16:14:51.000 200 22471.56 112.24 41460.83 88888.00 2023-07-19 16:14:52.000 200 22471.59 112.24 41460.81 88888.00 2023-07-19 16:14:53.000 200 22471.58 112.26 41460.77 88888.00 2023-07-19 16:14:54.000 200 22471.49 112.23 41460.73 88888.00 2023-07-19 16:14:55.000 200 22471.40 112.14 41460.66 47539.04 2023-07-19 16:14:56.000 200 22471.43 112.10 41460.66 88888.00 2023-07-19 16:14:57.000 200 22471.49 112.15 41460.71 88888.00 2023-07-19 16:14:58.000 200 22471.48 112.25 41460.68 88888.00 2023-07-19 16:14:59.000 200 22471.45 112.33 41460.62 88888.00 2023-07-19 16:15:00.000 200 22471.47 112.33 41460.65 47538.98 2023-07-19 16:15:01.000 200 22471.48 112.25 41460.69 88888.00 2023-07-19 16:15:02.000 200 22471.48 112.12 41460.61 88888.00 2023-07-19 16:15:03.000 200 22471.48 112.06 41460.55 88888.00 2023-07-19 16:15:04.000 200 22471.48 112.15 41460.62 88888.00 2023-07-19 16:15:05.000 200 22471.50 112.27 41460.72 47539.06 2023-07-19 16:15:06.000 200 22471.51 112.32 41460.76 88888.00 2023-07-19 16:15:07.000 200 22471.53 112.29 41460.75 88888.00 2023-07-19 16:15:08.000 200 22471.53 112.24 41460.71 88888.00 2023-07-19 16:15:09.000 200 22471.50 112.22 41460.67 88888.00 2023-07-19 16:15:10.000 200 22471.45 112.22 41460.65 47539.06 2023-07-19 16:15:11.000 200 22471.47 112.20 41460.69 88888.00 2023-07-19 16:15:12.000 200 22471.50 112.19 41460.81 88888.00 2023-07-19 16:15:13.000 200 22471.51 112.21 41460.89 88888.00 2023-07-19 16:15:14.000 200 22471.52 112.23 41460.89 88888.00 2023-07-19 16:15:15.000 200 22471.58 112.25 41460.84 47539.06 2023-07-19 16:15:16.000 200 22471.62 112.26 41460.84 88888.00 2023-07-19 16:15:17.000 200 22471.61 112.26 41460.85 88888.00 2023-07-19 16:15:18.000 200 22471.61 112.24 41460.83 88888.00 2023-07-19 16:15:19.000 200 22471.58 112.20 41460.80 88888.00 2023-07-19 16:15:20.000 200 22471.53 112.17 41460.79 47539.09 2023-07-19 16:15:21.000 200 22471.56 112.22 41460.85 88888.00 2023-07-19 16:15:22.000 200 22471.63 112.31 41460.94 88888.00 2023-07-19 16:15:23.000 200 22471.67 112.37 41460.97 88888.00 2023-07-19 16:15:24.000 200 22471.63 112.34 41460.90 88888.00 2023-07-19 16:15:25.000 200 22471.55 112.26 41460.82 47539.05 2023-07-19 16:15:26.000 200 22471.50 112.20 41460.79 88888.00 2023-07-19 16:15:27.000 200 22471.48 112.18 41460.77 88888.00 2023-07-19 16:15:28.000 200 22471.46 112.15 41460.74 88888.00 2023-07-19 16:15:29.000 200 22471.47 112.15 41460.77 88888.00 2023-07-19 16:15:30.000 200 22471.49 112.24 41460.83 47539.10 2023-07-19 16:15:31.000 200 22471.50 112.33 41460.85 88888.00 2023-07-19 16:15:32.000 200 22471.49 112.32 41460.84 88888.00 2023-07-19 16:15:33.000 200 22471.42 112.27 41460.79 88888.00 2023-07-19 16:15:34.000 200 22471.37 112.23 41460.72 88888.00 2023-07-19 16:15:35.000 200 22471.41 112.24 41460.67 47539.05 2023-07-19 16:15:36.000 200 22471.47 112.29 41460.70 88888.00 2023-07-19 16:15:37.000 200 22471.50 112.34 41460.86 88888.00 2023-07-19 16:15:38.000 200 22471.51 112.35 41461.00 88888.00 2023-07-19 16:15:39.000 200 22471.50 112.34 41460.98 88888.00 2023-07-19 16:15:40.000 200 22471.50 112.38 41460.93 47539.11 2023-07-19 16:15:41.000 200 22471.49 112.46 41460.89 88888.00 2023-07-19 16:15:42.000 200 22471.49 112.45 41460.82 88888.00 2023-07-19 16:15:43.000 200 22471.51 112.41 41460.77 88888.00 2023-07-19 16:15:44.000 200 22471.50 112.41 41460.79 88888.00 2023-07-19 16:15:45.000 200 22471.47 112.40 41460.85 47539.09 2023-07-19 16:15:46.000 200 22471.44 112.38 41460.87 88888.00 2023-07-19 16:15:47.000 200 22471.42 112.43 41460.88 88888.00 2023-07-19 16:15:48.000 200 22471.47 112.50 41460.91 88888.00 2023-07-19 16:15:49.000 200 22471.50 112.49 41460.93 88888.00 2023-07-19 16:15:50.000 200 22471.47 112.41 41460.94 47539.06 2023-07-19 16:15:51.000 200 22471.43 112.34 41460.97 88888.00 2023-07-19 16:15:52.000 200 22471.45 112.32 41460.95 88888.00 2023-07-19 16:15:53.000 200 22471.45 112.33 41460.88 88888.00 2023-07-19 16:15:54.000 200 22471.47 112.35 41460.88 88888.00 2023-07-19 16:15:55.000 200 22471.51 112.37 41460.96 47539.10 2023-07-19 16:15:56.000 200 22471.55 112.38 41461.02 88888.00 2023-07-19 16:15:57.000 200 22471.52 112.37 41461.01 88888.00 2023-07-19 16:15:58.000 200 22471.47 112.35 41460.97 88888.00 2023-07-19 16:15:59.000 200 22471.44 112.35 41460.94 88888.00 2023-07-19 16:16:00.000 200 22471.47 112.37 41460.96 47539.09 2023-07-19 16:16:01.000 200 22471.47 112.37 41460.94 88888.00 2023-07-19 16:16:02.000 200 22471.47 112.37 41460.89 88888.00 2023-07-19 16:16:03.000 200 22471.52 112.40 41460.86 88888.00 2023-07-19 16:16:04.000 200 22471.53 112.41 41460.87 88888.00 2023-07-19 16:16:05.000 200 22471.46 112.38 41460.85 47539.07 2023-07-19 16:16:06.000 200 22471.36 112.39 41460.84 88888.00 2023-07-19 16:16:07.000 200 22471.32 112.44 41460.91 88888.00 2023-07-19 16:16:08.000 200 22471.32 112.48 41461.01 88888.00 2023-07-19 16:16:09.000 200 22471.33 112.46 41461.02 88888.00 2023-07-19 16:16:10.000 200 22471.33 112.41 41460.98 47539.04 2023-07-19 16:16:11.000 200 22471.32 112.39 41460.97 88888.00 2023-07-19 16:16:12.000 200 22471.34 112.40 41460.98 88888.00 2023-07-19 16:16:13.000 200 22471.40 112.39 41460.97 88888.00 2023-07-19 16:16:14.000 200 22471.47 112.40 41460.91 88888.00 2023-07-19 16:16:15.000 200 22471.46 112.39 41460.89 47539.07 2023-07-19 16:16:16.000 200 22471.42 112.34 41460.91 88888.00 2023-07-19 16:16:17.000 200 22471.43 112.33 41460.93 88888.00 2023-07-19 16:16:18.000 200 22471.44 112.37 41460.93 88888.00 2023-07-19 16:16:19.000 200 22471.44 112.38 41460.93 88888.00 2023-07-19 16:16:20.000 200 22471.47 112.39 41460.93 47539.14 2023-07-19 16:16:21.000 200 22471.49 112.40 41460.93 88888.00 2023-07-19 16:16:22.000 200 22471.49 112.40 41460.91 88888.00 2023-07-19 16:16:23.000 200 22471.46 112.42 41460.89 88888.00 2023-07-19 16:16:24.000 200 22471.42 112.44 41460.88 88888.00 2023-07-19 16:16:25.000 200 22471.39 112.44 41460.89 47539.08 2023-07-19 16:16:26.000 200 22471.38 112.44 41460.89 88888.00 2023-07-19 16:16:27.000 200 22471.35 112.45 41460.93 88888.00 2023-07-19 16:16:28.000 200 22471.34 112.45 41460.93 88888.00 2023-07-19 16:16:29.000 200 22471.32 112.45 41460.89 88888.00 2023-07-19 16:16:30.000 200 22471.32 112.44 41460.86 47539.09 2023-07-19 16:16:31.000 200 22471.32 112.43 41460.88 88888.00 2023-07-19 16:16:32.000 200 22471.33 112.45 41460.93 88888.00 2023-07-19 16:16:33.000 200 22471.34 112.50 41460.98 88888.00 2023-07-19 16:16:34.000 200 22471.31 112.51 41461.00 88888.00 2023-07-19 16:16:35.000 200 22471.27 112.49 41460.98 47539.13 2023-07-19 16:16:36.000 200 22471.31 112.53 41460.97 88888.00 2023-07-19 16:16:37.000 200 22471.39 112.61 41460.97 88888.00 2023-07-19 16:16:38.000 200 22471.41 112.61 41460.90 88888.00 2023-07-19 16:16:39.000 200 22471.40 112.55 41460.79 88888.00 2023-07-19 16:16:40.000 200 22471.39 112.51 41460.84 47539.09 2023-07-19 16:16:41.000 200 22471.37 112.50 41460.96 88888.00 2023-07-19 16:16:42.000 200 22471.35 112.50 41461.01 88888.00 2023-07-19 16:16:43.000 200 22471.34 112.51 41461.00 88888.00 2023-07-19 16:16:44.000 200 22471.34 112.55 41460.98 88888.00 2023-07-19 16:16:45.000 200 22471.35 112.59 41460.94 47539.15 2023-07-19 16:16:46.000 200 22471.35 112.57 41460.89 88888.00 2023-07-19 16:16:47.000 200 22471.33 112.52 41460.81 88888.00 2023-07-19 16:16:48.000 200 22471.35 112.48 41460.73 88888.00 2023-07-19 16:16:49.000 200 22471.43 112.48 41460.71 88888.00 2023-07-19 16:16:50.000 200 22471.46 112.46 41460.73 47539.17 2023-07-19 16:16:51.000 200 22471.43 112.42 41460.77 88888.00 2023-07-19 16:16:52.000 200 22471.41 112.41 41460.86 88888.00 2023-07-19 16:16:53.000 200 22471.45 112.47 41460.96 88888.00 2023-07-19 16:16:54.000 200 22471.48 112.57 41461.02 88888.00 2023-07-19 16:16:55.000 200 22471.47 112.61 41461.07 47539.20 2023-07-19 16:16:56.000 200 22471.41 112.61 41461.09 88888.00 2023-07-19 16:16:57.000 200 22471.39 112.57 41461.02 88888.00 2023-07-19 16:16:58.000 200 22471.40 112.48 41460.93 88888.00 2023-07-19 16:16:59.000 200 22471.43 112.43 41460.93 88888.00 2023-07-19 16:17:00.000 200 22471.48 112.46 41460.98 47539.16 2023-07-19 16:17:01.000 200 22471.51 112.51 41461.01 88888.00 2023-07-19 16:17:02.000 200 22471.52 112.55 41461.00 88888.00 2023-07-19 16:17:03.000 200 22471.51 112.57 41460.96 88888.00 2023-07-19 16:17:04.000 200 22471.49 112.59 41460.95 88888.00 2023-07-19 16:17:05.000 200 22471.47 112.62 41460.95 47539.12 2023-07-19 16:17:06.000 200 22471.45 112.60 41460.94 88888.00 2023-07-19 16:17:07.000 200 22471.41 112.54 41460.90 88888.00 2023-07-19 16:17:08.000 200 22471.35 112.50 41460.84 88888.00 2023-07-19 16:17:09.000 200 22471.36 112.54 41460.86 88888.00 2023-07-19 16:17:10.000 200 22471.43 112.66 41460.97 47539.22 2023-07-19 16:17:11.000 200 22471.48 112.75 41461.02 88888.00 2023-07-19 16:17:12.000 200 22471.47 112.76 41460.95 88888.00 2023-07-19 16:17:13.000 200 22471.44 112.74 41460.85 88888.00 2023-07-19 16:17:14.000 200 22471.42 112.70 41460.82 88888.00 2023-07-19 16:17:15.000 200 22471.42 112.64 41460.88 47539.20 2023-07-19 16:17:16.000 200 22471.44 112.60 41460.94 88888.00 2023-07-19 16:17:17.000 200 22471.43 112.63 41460.96 88888.00 2023-07-19 16:17:18.000 200 22471.40 112.68 41460.93 88888.00 2023-07-19 16:17:19.000 200 22471.35 112.69 41460.84 88888.00 2023-07-19 16:17:20.000 200 22471.32 112.69 41460.73 47539.20 2023-07-19 16:17:21.000 200 22471.31 112.70 41460.66 88888.00 2023-07-19 16:17:22.000 200 22471.31 112.69 41460.68 88888.00 2023-07-19 16:17:23.000 200 22471.32 112.65 41460.78 88888.00 2023-07-19 16:17:24.000 200 22471.34 112.63 41460.82 88888.00 2023-07-19 16:17:25.000 200 22471.34 112.65 41460.80 47539.19 2023-07-19 16:17:26.000 200 22471.35 112.72 41460.80 88888.00 2023-07-19 16:17:27.000 200 22471.33 112.75 41460.84 88888.00 2023-07-19 16:17:28.000 200 22471.31 112.70 41460.87 88888.00 2023-07-19 16:17:29.000 200 22471.33 112.65 41460.85 88888.00 2023-07-19 16:17:30.000 200 22471.37 112.65 41460.85 47539.19 2023-07-19 16:17:31.000 200 22471.39 112.64 41460.84 88888.00 2023-07-19 16:17:32.000 200 22471.37 112.65 41460.82 88888.00 2023-07-19 16:17:33.000 200 22471.34 112.70 41460.81 88888.00 2023-07-19 16:17:34.000 200 22471.31 112.73 41460.85 88888.00 2023-07-19 16:17:35.000 200 22471.31 112.72 41460.88 47539.23 2023-07-19 16:17:36.000 200 22471.33 112.71 41460.94 88888.00 2023-07-19 16:17:37.000 200 22471.36 112.73 41461.00 88888.00 2023-07-19 16:17:38.000 200 22471.40 112.74 41461.03 88888.00 2023-07-19 16:17:39.000 200 22471.42 112.71 41460.98 88888.00 2023-07-19 16:17:40.000 200 22471.43 112.66 41460.91 47539.25 2023-07-19 16:17:41.000 200 22471.44 112.62 41460.90 88888.00 2023-07-19 16:17:42.000 200 22471.44 112.57 41460.91 88888.00 2023-07-19 16:17:43.000 200 22471.45 112.56 41460.89 88888.00 2023-07-19 16:17:44.000 200 22471.49 112.62 41460.89 88888.00 2023-07-19 16:17:45.000 200 22471.49 112.68 41460.86 47539.20 2023-07-19 16:17:46.000 200 22471.43 112.68 41460.80 88888.00 2023-07-19 16:17:47.000 200 22471.40 112.63 41460.77 88888.00 2023-07-19 16:17:48.000 200 22471.43 112.61 41460.82 88888.00 2023-07-19 16:17:49.000 200 22471.47 112.62 41460.89 88888.00 2023-07-19 16:17:50.000 200 22471.50 112.65 41460.93 47539.23 2023-07-19 16:17:51.000 200 22471.53 112.65 41460.91 88888.00 2023-07-19 16:17:52.000 200 22471.53 112.64 41460.89 88888.00 2023-07-19 16:17:53.000 200 22471.52 112.64 41460.91 88888.00 2023-07-19 16:17:54.000 200 22471.52 112.67 41460.94 88888.00 2023-07-19 16:17:55.000 200 22471.54 112.69 41460.94 47539.30 2023-07-19 16:17:56.000 200 22471.57 112.69 41460.92 88888.00 2023-07-19 16:17:57.000 200 22471.58 112.71 41460.87 88888.00 2023-07-19 16:17:58.000 200 22471.59 112.72 41460.81 88888.00 2023-07-19 16:17:59.000 200 22471.60 112.67 41460.79 88888.00 2023-07-19 16:18:00.000 200 22471.60 112.62 41460.86 47539.27 2023-07-19 16:18:01.000 200 22471.61 112.67 41460.99 88888.00 2023-07-19 16:18:02.000 200 22471.63 112.72 41461.09 88888.00 2023-07-19 16:18:03.000 200 22471.62 112.74 41461.09 88888.00 2023-07-19 16:18:04.000 200 22471.60 112.71 41461.06 88888.00 2023-07-19 16:18:05.000 200 22471.62 112.68 41461.04 47539.31 2023-07-19 16:18:06.000 200 22471.68 112.65 41460.95 88888.00 2023-07-19 16:18:07.000 200 22471.69 112.67 41460.83 88888.00 2023-07-19 16:18:08.000 200 22471.68 112.75 41460.83 88888.00 2023-07-19 16:18:09.000 200 22471.66 112.80 41460.95 88888.00 2023-07-19 16:18:10.000 200 22471.64 112.77 41461.06 47539.34 2023-07-19 16:18:11.000 200 22471.66 112.77 41461.11 88888.00 2023-07-19 16:18:12.000 200 22471.68 112.81 41461.12 88888.00 2023-07-19 16:18:13.000 200 22471.68 112.81 41461.11 88888.00 2023-07-19 16:18:14.000 200 22471.67 112.76 41461.07 88888.00 2023-07-19 16:18:15.000 200 22471.68 112.72 41461.07 47539.34 2023-07-19 16:18:16.000 200 22471.68 112.73 41461.12 88888.00 2023-07-19 16:18:17.000 200 22471.66 112.74 41461.16 88888.00 2023-07-19 16:18:18.000 200 22471.62 112.75 41461.15 88888.00 2023-07-19 16:18:19.000 200 22471.58 112.78 41461.14 88888.00 2023-07-19 16:18:20.000 200 22471.56 112.80 41461.14 47539.37 2023-07-19 16:18:21.000 200 22471.60 112.78 41461.09 88888.00 2023-07-19 16:18:22.000 200 22471.68 112.76 41461.04 88888.00 2023-07-19 16:18:23.000 200 22471.72 112.72 41461.02 88888.00 2023-07-19 16:18:24.000 200 22471.72 112.69 41461.05 88888.00 2023-07-19 16:18:25.000 200 22471.68 112.71 41461.13 47539.33 2023-07-19 16:18:26.000 200 22471.63 112.71 41461.16 88888.00 2023-07-19 16:18:27.000 200 22471.61 112.68 41461.13 88888.00 2023-07-19 16:18:28.000 200 22471.58 112.70 41461.09 88888.00 2023-07-19 16:18:29.000 200 22471.53 112.76 41461.07 88888.00 2023-07-19 16:18:30.000 200 22471.54 112.81 41461.11 47539.32 2023-07-19 16:18:31.000 200 22471.59 112.81 41461.15 88888.00 2023-07-19 16:18:32.000 200 22471.61 112.75 41461.15 88888.00 2023-07-19 16:18:33.000 200 22471.61 112.73 41461.14 88888.00 2023-07-19 16:18:34.000 200 22471.61 112.78 41461.14 88888.00 2023-07-19 16:18:35.000 200 22471.58 112.79 41461.13 47539.35 2023-07-19 16:18:36.000 200 22471.51 112.76 41461.11 88888.00 2023-07-19 16:18:37.000 200 22471.50 112.75 41461.09 88888.00 2023-07-19 16:18:38.000 200 22471.52 112.80 41461.07 88888.00 2023-07-19 16:18:39.000 200 22471.50 112.83 41461.11 88888.00 2023-07-19 16:18:40.000 200 22471.48 112.78 41461.17 47539.36 2023-07-19 16:18:41.000 200 22471.52 112.73 41461.22 88888.00 2023-07-19 16:18:42.000 200 22471.60 112.76 41461.22 88888.00 2023-07-19 16:18:43.000 200 22471.65 112.81 41461.19 88888.00 2023-07-19 16:18:44.000 200 22471.61 112.83 41461.16 88888.00 2023-07-19 16:18:45.000 200 22471.51 112.82 41461.14 47539.35 2023-07-19 16:18:46.000 200 22471.45 112.84 41461.14 88888.00 2023-07-19 16:18:47.000 200 22471.49 112.85 41461.14 88888.00 2023-07-19 16:18:48.000 200 22471.54 112.82 41461.12 88888.00 2023-07-19 16:18:49.000 200 22471.54 112.84 41461.15 88888.00 2023-07-19 16:18:50.000 200 22471.53 112.93 41461.23 47539.32 2023-07-19 16:18:51.000 200 22471.51 112.97 41461.22 88888.00 2023-07-19 16:18:52.000 200 22471.48 112.91 41461.13 88888.00 2023-07-19 16:18:53.000 200 22471.50 112.83 41461.05 88888.00 2023-07-19 16:18:54.000 200 22471.56 112.77 41461.04 88888.00 2023-07-19 16:18:55.000 200 22471.60 112.79 41461.03 47539.31 2023-07-19 16:18:56.000 200 22471.56 112.87 41461.02 88888.00 2023-07-19 16:18:57.000 200 22471.52 112.91 41461.04 88888.00 2023-07-19 16:18:58.000 200 22471.51 112.91 41461.10 88888.00 2023-07-19 16:18:59.000 200 22471.52 112.90 41461.14 88888.00 2023-07-19 16:19:00.000 200 22471.52 112.87 41461.13 47539.34 2023-07-19 16:19:01.000 200 22471.48 112.83 41461.10 88888.00 2023-07-19 16:19:02.000 200 22471.42 112.81 41461.12 88888.00 2023-07-19 16:19:03.000 200 22471.39 112.78 41461.17 88888.00 2023-07-19 16:19:04.000 200 22471.42 112.75 41461.18 88888.00 2023-07-19 16:19:05.000 200 22471.50 112.75 41461.19 47539.37 2023-07-19 16:19:06.000 200 22471.56 112.74 41461.19 88888.00 2023-07-19 16:19:07.000 200 22471.59 112.71 41461.18 88888.00 2023-07-19 16:19:08.000 200 22471.59 112.70 41461.14 88888.00 2023-07-19 16:19:09.000 200 22471.59 112.75 41461.10 88888.00 2023-07-19 16:19:10.000 200 22471.61 112.75 41461.12 47539.44 2023-07-19 16:19:11.000 200 22471.63 112.69 41461.18 88888.00 2023-07-19 16:19:12.000 200 22471.62 112.66 41461.18 88888.00 2023-07-19 16:19:13.000 200 22471.61 112.66 41461.12 88888.00 2023-07-19 16:19:14.000 200 22471.63 112.69 41461.11 88888.00 2023-07-19 16:19:15.000 200 22471.66 112.70 41461.15 47539.46 2023-07-19 16:19:16.000 200 22471.69 112.69 41461.22 88888.00 2023-07-19 16:19:17.000 200 22471.70 112.70 41461.26 88888.00 2023-07-19 16:19:18.000 200 22471.68 112.70 41461.20 88888.00 2023-07-19 16:19:19.000 200 22471.68 112.66 41461.12 88888.00 2023-07-19 16:19:20.000 200 22471.73 112.61 41461.12 47539.58 2023-07-19 16:19:21.000 200 22471.80 112.58 41461.15 88888.00 2023-07-19 16:19:22.000 200 22471.88 112.66 41461.19 88888.00 2023-07-19 16:19:23.000 200 22471.95 112.75 41461.20 88888.00 2023-07-19 16:19:24.000 200 22472.00 112.69 41461.17 88888.00 2023-07-19 16:19:25.000 200 22471.98 112.63 41461.16 47539.60 2023-07-19 16:19:26.000 200 22471.95 112.66 41461.16 88888.00 2023-07-19 16:19:27.000 200 22471.97 112.67 41461.17 88888.00 2023-07-19 16:19:28.000 200 22472.01 112.63 41461.20 88888.00 2023-07-19 16:19:29.000 200 22472.01 112.61 41461.20 88888.00 2023-07-19 16:19:30.000 200 22471.99 112.62 41461.15 47539.62 2023-07-19 16:19:31.000 200 22471.99 112.63 41461.16 88888.00 2023-07-19 16:19:32.000 200 22472.02 112.64 41461.22 88888.00 2023-07-19 16:19:33.000 200 22472.01 112.66 41461.23 88888.00 2023-07-19 16:19:34.000 200 22471.96 112.67 41461.20 88888.00 2023-07-19 16:19:35.000 200 22471.92 112.69 41461.16 47539.64 2023-07-19 16:19:36.000 200 22471.91 112.69 41461.16 88888.00 2023-07-19 16:19:37.000 200 22471.93 112.64 41461.16 88888.00 2023-07-19 16:19:38.000 200 22471.99 112.64 41461.18 88888.00 2023-07-19 16:19:39.000 200 22472.05 112.69 41461.20 88888.00 2023-07-19 16:19:40.000 200 22472.06 112.70 41461.22 47539.61 2023-07-19 16:19:41.000 200 22472.02 112.67 41461.21 88888.00 2023-07-19 16:19:42.000 200 22471.97 112.72 41461.22 88888.00 2023-07-19 16:19:43.000 200 22471.93 112.79 41461.24 88888.00 2023-07-19 16:19:44.000 200 22471.91 112.79 41461.27 88888.00 2023-07-19 16:19:45.000 200 22471.93 112.76 41461.34 47539.61 2023-07-19 16:19:46.000 200 22471.92 112.74 41461.40 88888.00 2023-07-19 16:19:47.000 200 22471.86 112.73 41461.40 88888.00 2023-07-19 16:19:48.000 200 22471.83 112.74 41461.34 88888.00 2023-07-19 16:19:49.000 200 22471.82 112.76 41461.31 88888.00 2023-07-19 16:19:50.000 200 22471.81 112.82 41461.31 47539.57 2023-07-19 16:19:51.000 200 22471.80 112.89 41461.30 88888.00 2023-07-19 16:19:52.000 200 22471.77 112.91 41461.28 88888.00 2023-07-19 16:19:53.000 200 22471.73 112.88 41461.30 88888.00 2023-07-19 16:19:54.000 200 22471.68 112.87 41461.31 88888.00 2023-07-19 16:19:55.000 200 22471.63 112.88 41461.28 47539.53 2023-07-19 16:19:56.000 200 22471.58 112.87 41461.23 88888.00 2023-07-19 16:19:57.000 200 22471.52 112.83 41461.18 88888.00 2023-07-19 16:19:58.000 200 22471.49 112.84 41461.19 88888.00 2023-07-19 16:19:59.000 200 22471.52 112.88 41461.29 88888.00 2023-07-19 16:20:00.000 200 22471.55 112.90 41461.32 47539.53 2023-07-19 16:20:01.000 200 22471.54 112.95 41461.29 88888.00 2023-07-19 16:20:02.000 200 22471.53 113.02 41461.21 88888.00 2023-07-19 16:20:03.000 200 22471.54 113.05 41461.16 88888.00 2023-07-19 16:20:04.000 200 22471.56 113.08 41461.20 88888.00 2023-07-19 16:20:05.000 200 22471.59 113.10 41461.29 47539.49 2023-07-19 16:20:06.000 200 22471.64 113.10 41461.34 88888.00 2023-07-19 16:20:07.000 200 22471.65 113.10 41461.32 88888.00 2023-07-19 16:20:08.000 200 22471.62 113.12 41461.25 88888.00 2023-07-19 16:20:09.000 200 22471.64 113.14 41461.23 88888.00 2023-07-19 16:20:10.000 200 22471.66 113.14 41461.30 47539.56 2023-07-19 16:20:11.000 200 22471.65 113.09 41461.33 88888.00 2023-07-19 16:20:12.000 200 22471.63 113.04 41461.34 88888.00 2023-07-19 16:20:13.000 200 22471.60 113.05 41461.38 88888.00 2023-07-19 16:20:14.000 200 22471.56 113.11 41461.39 88888.00 2023-07-19 16:20:15.000 200 22471.50 113.15 41461.34 47539.50 2023-07-19 16:20:16.000 200 22471.46 113.11 41461.31 88888.00 2023-07-19 16:20:17.000 200 22471.45 113.03 41461.32 88888.00 2023-07-19 16:20:18.000 200 22471.48 112.99 41461.31 88888.00 2023-07-19 16:20:19.000 200 22471.50 113.01 41461.25 88888.00 2023-07-19 16:20:20.000 200 22471.48 113.03 41461.17 47539.52 2023-07-19 16:20:21.000 200 22471.47 113.00 41461.10 88888.00 2023-07-19 16:20:22.000 200 22471.47 112.96 41461.05 88888.00 2023-07-19 16:20:23.000 200 22471.51 112.96 41461.09 88888.00 2023-07-19 16:20:24.000 200 22471.56 112.95 41461.16 88888.00 2023-07-19 16:20:25.000 200 22471.64 112.91 41461.19 47539.60 2023-07-19 16:20:26.000 200 22471.69 112.92 41461.20 88888.00 2023-07-19 16:20:27.000 200 22471.69 112.93 41461.25 88888.00 2023-07-19 16:20:28.000 200 22471.67 112.89 41461.29 88888.00 2023-07-19 16:20:29.000 200 22471.66 112.89 41461.28 88888.00 2023-07-19 16:20:30.000 200 22471.65 112.97 41461.27 47539.62 2023-07-19 16:20:31.000 200 22471.63 113.05 41461.27 88888.00 2023-07-19 16:20:32.000 200 22471.59 113.06 41461.24 88888.00 2023-07-19 16:20:33.000 200 22471.54 113.05 41461.18 88888.00 2023-07-19 16:20:34.000 200 22471.53 113.03 41461.15 88888.00 2023-07-19 16:20:35.000 200 22471.56 113.02 41461.18 47539.65 2023-07-19 16:20:36.000 200 22471.58 113.00 41461.27 88888.00 2023-07-19 16:20:37.000 200 22471.59 113.00 41461.37 88888.00 2023-07-19 16:20:38.000 200 22471.66 113.04 41461.40 88888.00 2023-07-19 16:20:39.000 200 22471.76 113.07 41461.41 88888.00 2023-07-19 16:20:40.000 200 22471.78 113.02 41461.41 47539.72 2023-07-19 16:20:41.000 200 22471.76 112.94 41461.34 88888.00 2023-07-19 16:20:42.000 200 22471.76 112.86 41461.21 88888.00 2023-07-19 16:20:43.000 200 22471.80 112.82 41461.11 88888.00 2023-07-19 16:20:44.000 200 22471.87 112.86 41461.11 88888.00 2023-07-19 16:20:45.000 200 22471.89 112.93 41461.21 47539.76 2023-07-19 16:20:46.000 200 22471.85 112.97 41461.30 88888.00 2023-07-19 16:20:47.000 200 22471.81 112.92 41461.29 88888.00 2023-07-19 16:20:48.000 200 22471.80 112.86 41461.27 88888.00 2023-07-19 16:20:49.000 200 22471.82 112.87 41461.27 88888.00 2023-07-19 16:20:50.000 200 22471.82 112.89 41461.25 47539.78 2023-07-19 16:20:51.000 200 22471.83 112.90 41461.24 88888.00 2023-07-19 16:20:52.000 200 22471.83 112.87 41461.23 88888.00 2023-07-19 16:20:53.000 200 22471.78 112.82 41461.23 88888.00 2023-07-19 16:20:54.000 200 22471.76 112.80 41461.24 88888.00 2023-07-19 16:20:55.000 200 22471.79 112.80 41461.25 47539.78 2023-07-19 16:20:56.000 200 22471.80 112.79 41461.24 88888.00 2023-07-19 16:20:57.000 200 22471.78 112.78 41461.27 88888.00 2023-07-19 16:20:58.000 200 22471.76 112.74 41461.31 88888.00 2023-07-19 16:20:59.000 200 22471.73 112.70 41461.33 88888.00 2023-07-19 16:21:00.000 200 22471.74 112.72 41461.36 47539.76 2023-07-19 16:21:01.000 200 22471.76 112.80 41461.40 88888.00 2023-07-19 16:21:02.000 200 22471.72 112.86 41461.44 88888.00 2023-07-19 16:21:03.000 200 22471.66 112.88 41461.39 88888.00 2023-07-19 16:21:04.000 200 22471.65 112.92 41461.34 88888.00 2023-07-19 16:21:05.000 200 22471.66 112.95 41461.33 47539.75 2023-07-19 16:21:06.000 200 22471.64 112.96 41461.31 88888.00 2023-07-19 16:21:07.000 200 22471.59 112.97 41461.28 88888.00 2023-07-19 16:21:08.000 200 22471.56 113.02 41461.35 88888.00 2023-07-19 16:21:09.000 200 22471.55 113.11 41461.45 88888.00 2023-07-19 16:21:10.000 200 22471.50 113.16 41461.41 47539.74 2023-07-19 16:21:11.000 200 22471.42 113.19 41461.31 88888.00 2023-07-19 16:21:12.000 200 22471.37 113.21 41461.32 88888.00 2023-07-19 16:21:13.000 200 22471.35 113.22 41461.38 88888.00 2023-07-19 16:21:14.000 200 22471.31 113.21 41461.34 88888.00 2023-07-19 16:21:15.000 200 22471.27 113.24 41461.33 47539.62 2023-07-19 16:21:16.000 200 22471.25 113.28 41461.43 88888.00 2023-07-19 16:21:17.000 200 22471.25 113.25 41461.47 88888.00 2023-07-19 16:21:18.000 200 22471.21 113.20 41461.43 88888.00 2023-07-19 16:21:19.000 200 22471.15 113.22 41461.41 88888.00 2023-07-19 16:21:20.000 200 22471.11 113.27 41461.44 47539.55 2023-07-19 16:21:21.000 200 22471.12 113.28 41461.43 88888.00 2023-07-19 16:21:22.000 200 22471.16 113.31 41461.41 88888.00 2023-07-19 16:21:23.000 200 22471.16 113.34 41461.39 88888.00 2023-07-19 16:21:24.000 200 22471.12 113.34 41461.39 88888.00 2023-07-19 16:21:25.000 200 22471.08 113.34 41461.46 47539.48 2023-07-19 16:21:26.000 200 22471.03 113.37 41461.53 88888.00 2023-07-19 16:21:27.000 200 22470.99 113.38 41461.54 88888.00 2023-07-19 16:21:28.000 200 22470.97 113.39 41461.53 88888.00 2023-07-19 16:21:29.000 200 22470.97 113.42 41461.50 88888.00 2023-07-19 16:21:30.000 200 22470.96 113.46 41461.48 47539.45 2023-07-19 16:21:31.000 200 22470.94 113.47 41461.49 88888.00 2023-07-19 16:21:32.000 200 22470.90 113.44 41461.49 88888.00 2023-07-19 16:21:33.000 200 22470.86 113.41 41461.48 88888.00 2023-07-19 16:21:34.000 200 22470.85 113.39 41461.47 88888.00 2023-07-19 16:21:35.000 200 22470.85 113.38 41461.46 47539.38 2023-07-19 16:21:36.000 200 22470.85 113.38 41461.48 88888.00 2023-07-19 16:21:37.000 200 22470.84 113.40 41461.51 88888.00 2023-07-19 16:21:38.000 200 22470.82 113.42 41461.53 88888.00 2023-07-19 16:21:39.000 200 22470.78 113.44 41461.49 88888.00 2023-07-19 16:21:40.000 200 22470.75 113.46 41461.39 47539.36 2023-07-19 16:21:41.000 200 22470.75 113.50 41461.35 88888.00 2023-07-19 16:21:42.000 200 22470.77 113.55 41461.40 88888.00 2023-07-19 16:21:43.000 200 22470.76 113.56 41461.46 88888.00 2023-07-19 16:21:44.000 200 22470.71 113.48 41461.43 88888.00 2023-07-19 16:21:45.000 200 22470.65 113.41 41461.36 47539.34 2023-07-19 16:21:46.000 200 22470.65 113.42 41461.34 88888.00 2023-07-19 16:21:47.000 200 22470.66 113.46 41461.34 88888.00 2023-07-19 16:21:48.000 200 22470.67 113.43 41461.36 88888.00 2023-07-19 16:21:49.000 200 22470.66 113.39 41461.39 88888.00 2023-07-19 16:21:50.000 200 22470.63 113.38 41461.43 47539.29 2023-07-19 16:21:51.000 200 22470.62 113.39 41461.46 88888.00 2023-07-19 16:21:52.000 200 22470.65 113.37 41461.47 88888.00 2023-07-19 16:21:53.000 200 22470.69 113.33 41461.43 88888.00 2023-07-19 16:21:54.000 200 22470.68 113.34 41461.43 88888.00 2023-07-19 16:21:55.000 200 22470.67 113.35 41461.46 47539.30 2023-07-19 16:21:56.000 200 22470.69 113.34 41461.44 88888.00 2023-07-19 16:21:57.000 200 22470.72 113.33 41461.32 88888.00 2023-07-19 16:21:58.000 200 22470.69 113.30 41461.19 88888.00 2023-07-19 16:21:59.000 200 22470.66 113.28 41461.21 88888.00 2023-07-19 16:22:00.000 200 22470.63 113.33 41461.34 47539.29 2023-07-19 16:22:01.000 200 22470.60 113.39 41461.42 88888.00 2023-07-19 16:22:02.000 200 22470.62 113.39 41461.43 88888.00 2023-07-19 16:22:03.000 200 22470.67 113.38 41461.44 88888.00 2023-07-19 16:22:04.000 200 22470.70 113.37 41461.42 88888.00 2023-07-19 16:22:05.000 200 22470.70 113.35 41461.39 47539.33 2023-07-19 16:22:06.000 200 22470.70 113.39 41461.38 88888.00 2023-07-19 16:22:07.000 200 22470.70 113.42 41461.35 88888.00 2023-07-19 16:22:08.000 200 22470.73 113.39 41461.32 88888.00 2023-07-19 16:22:09.000 200 22470.78 113.31 41461.34 88888.00 2023-07-19 16:22:10.000 200 22470.82 113.24 41461.39 47539.30 2023-07-19 16:22:11.000 200 22470.79 113.22 41461.41 88888.00 2023-07-19 16:22:12.000 200 22470.79 113.27 41461.43 88888.00 2023-07-19 16:22:13.000 200 22470.82 113.29 41461.41 88888.00 2023-07-19 16:22:14.000 200 22470.86 113.27 41461.34 88888.00 2023-07-19 16:22:15.000 200 22470.88 113.27 41461.27 47539.36 2023-07-19 16:22:16.000 200 22470.87 113.32 41461.28 88888.00 2023-07-19 16:22:17.000 200 22470.88 113.35 41461.36 88888.00 2023-07-19 16:22:18.000 200 22470.91 113.33 41461.36 88888.00 2023-07-19 16:22:19.000 200 22470.93 113.29 41461.34 88888.00 2023-07-19 16:22:20.000 200 22470.92 113.32 41461.36 47539.36 2023-07-19 16:22:21.000 200 22470.91 113.37 41461.37 88888.00 2023-07-19 16:22:22.000 200 22470.89 113.37 41461.35 88888.00 2023-07-19 16:22:23.000 200 22470.94 113.39 41461.38 88888.00 2023-07-19 16:22:24.000 200 22471.04 113.46 41461.45 88888.00 2023-07-19 16:22:25.000 200 22471.05 113.50 41461.49 47539.38 2023-07-19 16:22:26.000 200 22470.96 113.52 41461.50 88888.00 2023-07-19 16:22:27.000 200 22470.85 113.56 41461.48 88888.00 2023-07-19 16:22:28.000 200 22470.82 113.60 41461.46 88888.00 2023-07-19 16:22:29.000 200 22470.85 113.59 41461.46 88888.00 2023-07-19 16:22:30.000 200 22470.85 113.55 41461.46 47539.34 2023-07-19 16:22:31.000 200 22470.85 113.53 41461.48 88888.00 2023-07-19 16:22:32.000 200 22470.85 113.56 41461.50 88888.00 2023-07-19 16:22:33.000 200 22470.84 113.59 41461.50 88888.00 2023-07-19 16:22:34.000 200 22470.76 113.65 41461.49 88888.00 2023-07-19 16:22:35.000 200 22470.67 113.70 41461.46 47539.24 2023-07-19 16:22:36.000 200 22470.62 113.68 41461.43 88888.00 2023-07-19 16:22:37.000 200 22470.60 113.63 41461.40 88888.00 2023-07-19 16:22:38.000 200 22470.56 113.63 41461.43 88888.00 2023-07-19 16:22:39.000 200 22470.49 113.65 41461.44 88888.00 2023-07-19 16:22:40.000 200 22470.45 113.64 41461.36 47539.21 2023-07-19 16:22:41.000 200 22470.44 113.62 41461.32 88888.00 2023-07-19 16:22:42.000 200 22470.42 113.64 41461.38 88888.00 2023-07-19 16:22:43.000 200 22470.38 113.70 41461.44 88888.00 2023-07-19 16:22:44.000 200 22470.38 113.73 41461.39 88888.00 2023-07-19 16:22:45.000 200 22470.40 113.72 41461.34 47539.20 2023-07-19 16:22:46.000 200 22470.32 113.68 41461.34 88888.00 2023-07-19 16:22:47.000 200 22470.25 113.66 41461.38 88888.00 2023-07-19 16:22:48.000 200 22470.28 113.66 41461.40 88888.00 2023-07-19 16:22:49.000 200 22470.33 113.70 41461.38 88888.00 2023-07-19 16:22:50.000 200 22470.34 113.74 41461.32 47539.13 2023-07-19 16:22:51.000 200 22470.32 113.81 41461.31 88888.00 2023-07-19 16:22:52.000 200 22470.29 113.85 41461.38 88888.00 2023-07-19 16:22:53.000 200 22470.26 113.81 41461.45 88888.00 2023-07-19 16:22:54.000 200 22470.23 113.75 41461.41 88888.00 2023-07-19 16:22:55.000 200 22470.21 113.76 41461.38 47539.15 2023-07-19 16:22:56.000 200 22470.20 113.81 41461.41 88888.00 2023-07-19 16:22:57.000 200 22470.16 113.82 41461.43 88888.00 2023-07-19 16:22:58.000 200 22470.13 113.83 41461.40 88888.00 2023-07-19 16:22:59.000 200 22470.11 113.87 41461.40 88888.00 2023-07-19 16:23:00.000 200 22470.05 113.91 41461.43 47539.04 2023-07-19 16:23:01.000 200 22470.00 113.92 41461.50 88888.00 2023-07-19 16:23:02.000 200 22469.98 113.93 41461.54 88888.00 2023-07-19 16:23:03.000 200 22469.99 113.95 41461.51 88888.00 2023-07-19 16:23:04.000 200 22470.02 113.98 41461.51 88888.00 2023-07-19 16:23:05.000 200 22470.05 113.96 41461.47 47539.03 2023-07-19 16:23:06.000 200 22470.00 113.91 41461.40 88888.00 2023-07-19 16:23:07.000 200 22469.96 113.92 41461.41 88888.00 2023-07-19 16:23:08.000 200 22469.97 113.97 41461.50 88888.00 2023-07-19 16:23:09.000 200 22470.02 114.03 41461.57 88888.00 2023-07-19 16:23:10.000 200 22470.04 114.09 41461.57 47538.94 2023-07-19 16:23:11.000 200 22470.03 114.09 41461.53 88888.00 2023-07-19 16:23:12.000 200 22470.00 114.10 41461.50 88888.00 2023-07-19 16:23:13.000 200 22469.97 114.13 41461.51 88888.00 2023-07-19 16:23:14.000 200 22469.91 114.11 41461.53 88888.00 2023-07-19 16:23:15.000 200 22469.87 114.09 41461.54 47538.95 2023-07-19 16:23:16.000 200 22469.86 114.10 41461.56 88888.00 2023-07-19 16:23:17.000 200 22469.88 114.12 41461.61 88888.00 2023-07-19 16:23:18.000 200 22469.92 114.15 41461.62 88888.00 2023-07-19 16:23:19.000 200 22469.91 114.17 41461.59 88888.00 2023-07-19 16:23:20.000 200 22469.84 114.19 41461.50 47538.88 2023-07-19 16:23:21.000 200 22469.77 114.21 41461.44 88888.00 2023-07-19 16:23:22.000 200 22469.76 114.23 41461.45 88888.00 2023-07-19 16:23:23.000 200 22469.77 114.24 41461.50 88888.00 2023-07-19 16:23:24.000 200 22469.77 114.28 41461.54 88888.00 2023-07-19 16:23:25.000 200 22469.80 114.35 41461.56 47538.83 2023-07-19 16:23:26.000 200 22469.81 114.37 41461.56 88888.00 2023-07-19 16:23:27.000 200 22469.77 114.31 41461.51 88888.00 2023-07-19 16:23:28.000 200 22469.74 114.22 41461.44 88888.00 2023-07-19 16:23:29.000 200 22469.73 114.19 41461.42 88888.00 2023-07-19 16:23:30.000 200 22469.71 114.23 41461.40 47538.78 2023-07-19 16:23:31.000 200 22469.69 114.32 41461.39 88888.00 2023-07-19 16:23:32.000 200 22469.69 114.37 41461.45 88888.00 2023-07-19 16:23:33.000 200 22469.69 114.39 41461.54 88888.00 2023-07-19 16:23:34.000 200 22469.69 114.42 41461.59 88888.00 2023-07-19 16:23:35.000 200 22469.66 114.43 41461.59 47538.73 2023-07-19 16:23:36.000 200 22469.62 114.42 41461.56 88888.00 2023-07-19 16:23:37.000 200 22469.59 114.47 41461.54 88888.00 2023-07-19 16:23:38.000 200 22469.56 114.54 41461.50 88888.00 2023-07-19 16:23:39.000 200 22469.53 114.59 41461.49 88888.00 2023-07-19 16:23:40.000 200 22469.52 114.61 41461.50 47538.65 2023-07-19 16:23:41.000 200 22469.49 114.61 41461.56 88888.00 2023-07-19 16:23:42.000 200 22469.44 114.61 41461.64 88888.00 2023-07-19 16:23:43.000 200 22469.40 114.67 41461.64 88888.00 2023-07-19 16:23:44.000 200 22469.34 114.69 41461.54 88888.00 2023-07-19 16:23:45.000 200 22469.28 114.65 41461.49 47538.57 2023-07-19 16:23:46.000 200 22469.22 114.65 41461.54 88888.00 2023-07-19 16:23:47.000 200 22469.19 114.69 41461.59 88888.00 2023-07-19 16:23:48.000 200 22469.19 114.75 41461.59 88888.00 2023-07-19 16:23:49.000 200 22469.16 114.78 41461.57 88888.00 2023-07-19 16:23:50.000 200 22469.11 114.83 41461.62 47538.38 2023-07-19 16:23:51.000 200 22469.08 114.89 41461.66 88888.00 2023-07-19 16:23:52.000 200 22469.01 114.92 41461.62 88888.00 2023-07-19 16:23:53.000 200 22468.89 114.93 41461.55 88888.00 2023-07-19 16:23:54.000 200 22468.80 114.99 41461.53 88888.00 2023-07-19 16:23:55.000 200 22468.75 115.02 41461.51 47538.28 2023-07-19 16:23:56.000 200 22468.68 114.96 41461.47 88888.00 2023-07-19 16:23:57.000 200 22468.62 114.91 41461.44 88888.00 2023-07-19 16:23:58.000 200 22468.58 114.92 41461.45 88888.00 2023-07-19 16:23:59.000 200 22468.54 114.95 41461.46 88888.00 2023-07-19 16:24:00.000 200 22468.50 115.00 41461.45 47538.17 2023-07-19 16:24:01.000 200 22468.47 115.09 41461.46 88888.00 2023-07-19 16:24:02.000 200 22468.42 115.13 41461.39 88888.00 2023-07-19 16:24:03.000 200 22468.35 115.09 41461.29 88888.00 2023-07-19 16:24:04.000 200 22468.35 115.08 41461.32 88888.00 2023-07-19 16:24:05.000 200 22468.39 115.16 41461.43 47538.04 2023-07-19 16:24:06.000 200 22468.38 115.24 41461.46 88888.00 2023-07-19 16:24:07.000 200 22468.35 115.25 41461.39 88888.00 2023-07-19 16:24:08.000 200 22468.32 115.22 41461.36 88888.00 2023-07-19 16:24:09.000 200 22468.27 115.21 41461.36 88888.00 2023-07-19 16:24:10.000 200 22468.22 115.22 41461.35 47538.00 2023-07-19 16:24:11.000 200 22468.26 115.25 41461.32 88888.00 2023-07-19 16:24:12.000 200 22468.35 115.27 41461.31 88888.00 2023-07-19 16:24:13.000 200 22468.42 115.28 41461.35 88888.00 2023-07-19 16:24:14.000 200 22468.43 115.25 41461.41 88888.00 2023-07-19 16:24:15.000 200 22468.44 115.21 41461.43 47537.94 2023-07-19 16:24:16.000 200 22468.44 115.18 41461.43 88888.00 2023-07-19 16:24:17.000 200 22468.38 115.18 41461.45 88888.00 2023-07-19 16:24:18.000 200 22468.31 115.18 41461.40 88888.00 2023-07-19 16:24:19.000 200 22468.26 115.15 41461.34 88888.00 2023-07-19 16:24:20.000 200 22468.28 115.14 41461.38 47538.03 2023-07-19 16:24:21.000 200 22468.36 115.12 41461.45 88888.00 2023-07-19 16:24:22.000 200 22468.44 115.08 41461.43 88888.00 2023-07-19 16:24:23.000 200 22468.47 115.08 41461.41 88888.00 2023-07-19 16:24:24.000 200 22468.49 115.14 41461.45 88888.00 2023-07-19 16:24:25.000 200 22468.51 115.20 41461.48 47538.07 2023-07-19 16:24:26.000 200 22468.52 115.20 41461.45 88888.00 2023-07-19 16:24:27.000 200 22468.52 115.17 41461.38 88888.00 2023-07-19 16:24:28.000 200 22468.52 115.14 41461.36 88888.00 2023-07-19 16:24:29.000 200 22468.50 115.14 41461.39 88888.00 2023-07-19 16:24:30.000 200 22468.48 115.18 41461.47 47538.07 2023-07-19 16:24:31.000 200 22468.44 115.20 41461.54 88888.00 2023-07-19 16:24:32.000 200 22468.42 115.20 41461.48 88888.00 2023-07-19 16:24:33.000 200 22468.44 115.20 41461.33 88888.00 2023-07-19 16:24:34.000 200 22468.45 115.19 41461.24 88888.00 2023-07-19 16:24:35.000 200 22468.46 115.14 41461.27 47538.06 2023-07-19 16:24:36.000 200 22468.48 115.11 41461.35 88888.00 2023-07-19 16:24:37.000 200 22468.52 115.15 41461.37 88888.00 2023-07-19 16:24:38.000 200 22468.55 115.22 41461.36 88888.00 2023-07-19 16:24:39.000 200 22468.54 115.24 41461.35 88888.00 2023-07-19 16:24:40.000 200 22468.59 115.26 41461.38 47538.12 2023-07-19 16:24:41.000 200 22468.66 115.26 41461.43 88888.00 2023-07-19 16:24:42.000 200 22468.63 115.21 41461.40 88888.00 2023-07-19 16:24:43.000 200 22468.57 115.15 41461.32 88888.00 2023-07-19 16:24:44.000 200 22468.57 115.11 41461.23 88888.00 2023-07-19 16:24:45.000 200 22468.62 115.13 41461.17 47538.05 2023-07-19 16:24:46.000 200 22468.66 115.21 41461.21 88888.00 2023-07-19 16:24:47.000 200 22468.65 115.27 41461.28 88888.00 2023-07-19 16:24:48.000 200 22468.60 115.29 41461.25 88888.00 2023-07-19 16:24:49.000 200 22468.58 115.32 41461.20 88888.00 2023-07-19 16:24:50.000 200 22468.60 115.32 41461.23 47538.08 2023-07-19 16:24:51.000 200 22468.58 115.28 41461.28 88888.00 2023-07-19 16:24:52.000 200 22468.51 115.26 41461.29 88888.00 2023-07-19 16:24:53.000 200 22468.50 115.32 41461.25 88888.00 2023-07-19 16:24:54.000 200 22468.54 115.37 41461.23 88888.00 2023-07-19 16:24:55.000 200 22468.54 115.40 41461.24 47538.03 2023-07-19 16:24:56.000 200 22468.52 115.44 41461.27 88888.00 2023-07-19 16:24:57.000 200 22468.55 115.51 41461.28 88888.00 2023-07-19 16:24:58.000 200 22468.58 115.52 41461.25 88888.00 2023-07-19 16:24:59.000 200 22468.59 115.44 41461.22 88888.00 2023-07-19 16:25:00.000 200 22468.60 115.36 41461.21 47538.07 2023-07-19 16:25:01.000 200 22468.65 115.33 41461.22 88888.00 2023-07-19 16:25:02.000 200 22468.70 115.37 41461.28 88888.00 2023-07-19 16:25:03.000 200 22468.68 115.42 41461.27 88888.00 2023-07-19 16:25:04.000 200 22468.65 115.42 41461.20 88888.00 2023-07-19 16:25:05.000 200 22468.65 115.42 41461.21 47538.06 2023-07-19 16:25:06.000 200 22468.65 115.42 41461.20 88888.00 2023-07-19 16:25:07.000 200 22468.60 115.43 41461.15 88888.00 2023-07-19 16:25:08.000 200 22468.58 115.46 41461.17 88888.00 2023-07-19 16:25:09.000 200 22468.57 115.49 41461.21 88888.00 2023-07-19 16:25:10.000 200 22468.54 115.48 41461.24 47537.98 2023-07-19 16:25:11.000 200 22468.53 115.47 41461.31 88888.00 2023-07-19 16:25:12.000 200 22468.56 115.49 41461.29 88888.00 2023-07-19 16:25:13.000 200 22468.58 115.50 41461.17 88888.00 2023-07-19 16:25:14.000 200 22468.57 115.50 41461.11 88888.00 2023-07-19 16:25:15.000 200 22468.53 115.47 41461.13 47538.03 2023-07-19 16:25:16.000 200 22468.48 115.40 41461.17 88888.00 2023-07-19 16:25:17.000 200 22468.45 115.35 41461.18 88888.00 2023-07-19 16:25:18.000 200 22468.49 115.41 41461.20 88888.00 2023-07-19 16:25:19.000 200 22468.53 115.52 41461.25 88888.00 2023-07-19 16:25:20.000 200 22468.50 115.58 41461.27 47537.95 2023-07-19 16:25:21.000 200 22468.45 115.61 41461.22 88888.00 2023-07-19 16:25:22.000 200 22468.46 115.67 41461.17 88888.00 2023-07-19 16:25:23.000 200 22468.50 115.74 41461.19 88888.00 2023-07-19 16:25:24.000 200 22468.48 115.78 41461.24 88888.00 2023-07-19 16:25:25.000 200 22468.38 115.77 41461.25 47537.90 2023-07-19 16:25:26.000 200 22468.30 115.77 41461.22 88888.00 2023-07-19 16:25:27.000 200 22468.27 115.81 41461.24 88888.00 2023-07-19 16:25:28.000 200 22468.25 115.85 41461.23 88888.00 2023-07-19 16:25:29.000 200 22468.16 115.84 41461.17 88888.00 2023-07-19 16:25:30.000 200 22468.08 115.85 41461.14 47537.82 2023-07-19 16:25:31.000 200 22468.08 115.87 41461.20 88888.00 2023-07-19 16:25:32.000 200 22468.10 115.87 41461.23 88888.00 2023-07-19 16:25:33.000 200 22468.06 115.85 41461.18 88888.00 2023-07-19 16:25:34.000 200 22467.98 115.83 41461.16 88888.00 2023-07-19 16:25:35.000 200 22467.94 115.84 41461.24 47537.76 2023-07-19 16:25:36.000 200 22467.95 115.94 41461.38 88888.00 2023-07-19 16:25:37.000 200 22467.98 116.02 41461.48 88888.00 2023-07-19 16:25:38.000 200 22467.99 115.99 41461.50 88888.00 2023-07-19 16:25:39.000 200 22467.99 115.91 41461.48 88888.00 2023-07-19 16:25:40.000 200 22468.00 115.84 41461.46 47537.79 2023-07-19 16:25:41.000 200 22467.99 115.82 41461.44 88888.00 2023-07-19 16:25:42.000 200 22467.98 115.83 41461.39 88888.00 2023-07-19 16:25:43.000 200 22468.04 115.82 41461.38 88888.00 2023-07-19 16:25:44.000 200 22468.13 115.80 41461.41 88888.00 2023-07-19 16:25:45.000 200 22468.15 115.84 41461.46 47537.81 2023-07-19 16:25:46.000 200 22468.15 115.89 41461.46 88888.00 2023-07-19 16:25:47.000 200 22468.15 115.93 41461.39 88888.00 2023-07-19 16:25:48.000 200 22468.16 115.99 41461.32 88888.00 2023-07-19 16:25:49.000 200 22468.16 116.02 41461.31 88888.00 2023-07-19 16:25:50.000 200 22468.16 116.01 41461.34 47537.85 2023-07-19 16:25:51.000 200 22468.18 115.98 41461.39 88888.00 2023-07-19 16:25:52.000 200 22468.19 115.96 41461.43 88888.00 2023-07-19 16:25:53.000 200 22468.15 116.00 41461.46 88888.00 2023-07-19 16:25:54.000 200 22468.10 116.03 41461.49 88888.00 2023-07-19 16:25:55.000 200 22468.04 116.01 41461.49 47537.81 2023-07-19 16:25:56.000 200 22468.00 116.01 41461.49 88888.00 2023-07-19 16:25:57.000 200 22468.00 116.00 41461.45 88888.00 2023-07-19 16:25:58.000 200 22468.03 115.97 41461.38 88888.00 2023-07-19 16:25:59.000 200 22468.10 115.97 41461.36 88888.00 2023-07-19 16:26:00.000 200 22468.15 116.02 41461.34 47537.77 2023-07-19 16:26:01.000 200 22468.17 116.07 41461.29 88888.00 2023-07-19 16:26:02.000 200 22468.13 116.08 41461.22 88888.00 2023-07-19 16:26:03.000 200 22468.15 116.08 41461.25 88888.00 2023-07-19 16:26:04.000 200 22468.26 116.14 41461.30 88888.00 2023-07-19 16:26:05.000 200 22468.34 116.15 41461.23 47537.89 2023-07-19 16:26:06.000 200 22468.34 116.09 41461.12 88888.00 2023-07-19 16:26:07.000 200 22468.36 116.07 41461.10 88888.00 2023-07-19 16:26:08.000 200 22468.46 116.11 41461.19 88888.00 2023-07-19 16:26:09.000 200 22468.53 116.16 41461.32 88888.00 2023-07-19 16:26:10.000 200 22468.53 116.18 41461.38 47537.94 2023-07-19 16:26:11.000 200 22468.54 116.16 41461.38 88888.00 2023-07-19 16:26:12.000 200 22468.58 116.13 41461.32 88888.00 2023-07-19 16:26:13.000 200 22468.58 116.13 41461.23 88888.00 2023-07-19 16:26:14.000 200 22468.55 116.10 41461.17 88888.00 2023-07-19 16:26:15.000 200 22468.56 116.08 41461.17 47538.01 2023-07-19 16:26:16.000 200 22468.55 116.07 41461.14 88888.00 2023-07-19 16:26:17.000 200 22468.53 116.05 41461.06 88888.00 2023-07-19 16:26:18.000 200 22468.60 116.05 41461.02 88888.00 2023-07-19 16:26:19.000 200 22468.73 116.05 41461.04 88888.00 2023-07-19 16:26:20.000 200 22468.82 116.06 41461.09 47538.04 2023-07-19 16:26:21.000 200 22468.82 116.07 41461.16 88888.00 2023-07-19 16:26:22.000 200 22468.78 116.00 41461.21 88888.00 2023-07-19 16:26:23.000 200 22468.76 115.88 41461.22 88888.00 2023-07-19 16:26:24.000 200 22468.84 115.81 41461.21 88888.00 2023-07-19 16:26:25.000 200 22468.92 115.87 41461.29 47538.13 2023-07-19 16:26:26.000 200 22468.93 115.94 41461.34 88888.00 2023-07-19 16:26:27.000 200 22468.91 115.92 41461.31 88888.00 2023-07-19 16:26:28.000 200 22468.92 115.89 41461.27 88888.00 2023-07-19 16:26:29.000 200 22468.91 115.89 41461.26 88888.00 2023-07-19 16:26:30.000 200 22468.88 115.91 41461.26 47538.13 2023-07-19 16:26:31.000 200 22468.85 115.92 41461.29 88888.00 2023-07-19 16:26:32.000 200 22468.86 115.94 41461.34 88888.00 2023-07-19 16:26:33.000 200 22468.87 115.98 41461.38 88888.00 2023-07-19 16:26:34.000 200 22468.85 116.02 41461.41 88888.00 2023-07-19 16:26:35.000 200 22468.84 116.02 41461.47 47538.11 2023-07-19 16:26:36.000 200 22468.84 116.03 41461.52 88888.00 2023-07-19 16:26:37.000 200 22468.84 116.06 41461.51 88888.00 2023-07-19 16:26:38.000 200 22468.89 116.04 41461.44 88888.00 2023-07-19 16:26:39.000 200 22468.94 115.99 41461.38 88888.00 2023-07-19 16:26:40.000 200 22468.94 115.95 41461.41 47538.17 2023-07-19 16:26:41.000 200 22468.92 115.90 41461.41 88888.00 2023-07-19 16:26:42.000 200 22468.86 115.85 41461.39 88888.00 2023-07-19 16:26:43.000 200 22468.83 115.90 41461.41 88888.00 2023-07-19 16:26:44.000 200 22468.87 115.98 41461.45 88888.00 2023-07-19 16:26:45.000 200 22468.92 115.99 41461.43 47538.16 2023-07-19 16:26:46.000 200 22468.90 115.99 41461.34 88888.00 2023-07-19 16:26:47.000 200 22468.86 115.99 41461.27 88888.00 2023-07-19 16:26:48.000 200 22468.88 115.96 41461.28 88888.00 2023-07-19 16:26:49.000 200 22468.95 115.90 41461.34 88888.00 2023-07-19 16:26:50.000 200 22469.01 115.89 41461.39 47538.20 2023-07-19 16:26:51.000 200 22469.00 115.94 41461.43 88888.00 2023-07-19 16:26:52.000 200 22468.93 115.97 41461.43 88888.00 2023-07-19 16:26:53.000 200 22468.87 115.94 41461.43 88888.00 2023-07-19 16:26:54.000 200 22468.87 115.92 41461.39 88888.00 2023-07-19 16:26:55.000 200 22468.89 115.92 41461.33 47538.24 2023-07-19 16:26:56.000 200 22468.89 115.93 41461.30 88888.00 2023-07-19 16:26:57.000 200 22468.88 115.91 41461.31 88888.00 2023-07-19 16:26:58.000 200 22468.90 115.88 41461.32 88888.00 2023-07-19 16:26:59.000 200 22468.94 115.89 41461.31 88888.00 2023-07-19 16:27:00.000 200 22469.00 115.90 41461.28 47538.23 2023-07-19 16:27:01.000 200 22469.06 115.90 41461.24 88888.00 2023-07-19 16:27:02.000 200 22469.12 115.90 41461.21 88888.00 2023-07-19 16:27:03.000 200 22469.17 115.92 41461.25 88888.00 2023-07-19 16:27:04.000 200 22469.25 115.94 41461.36 88888.00 2023-07-19 16:27:05.000 200 22469.32 115.93 41461.41 47538.38 2023-07-19 16:27:06.000 200 22469.34 115.84 41461.36 88888.00 2023-07-19 16:27:07.000 200 22469.37 115.72 41461.35 88888.00 2023-07-19 16:27:08.000 200 22469.46 115.70 41461.43 88888.00 2023-07-19 16:27:09.000 200 22469.49 115.72 41461.45 88888.00 2023-07-19 16:27:10.000 200 22469.48 115.74 41461.45 47538.46 2023-07-19 16:27:11.000 200 22469.48 115.76 41461.50 88888.00 2023-07-19 16:27:12.000 200 22469.52 115.72 41461.54 88888.00 2023-07-19 16:27:13.000 200 22469.56 115.66 41461.53 88888.00 2023-07-19 16:27:14.000 200 22469.60 115.65 41461.49 88888.00 2023-07-19 16:27:15.000 200 22469.60 115.71 41461.44 47538.55 2023-07-19 16:27:16.000 200 22469.60 115.80 41461.45 88888.00 2023-07-19 16:27:17.000 200 22469.62 115.84 41461.49 88888.00 2023-07-19 16:27:18.000 200 22469.63 115.82 41461.50 88888.00 2023-07-19 16:27:19.000 200 22469.65 115.82 41461.52 88888.00 2023-07-19 16:27:20.000 200 22469.69 115.82 41461.52 47538.65 2023-07-19 16:27:21.000 200 22469.76 115.80 41461.52 88888.00 2023-07-19 16:27:22.000 200 22469.83 115.77 41461.54 88888.00 2023-07-19 16:27:23.000 200 22469.84 115.77 41461.55 88888.00 2023-07-19 16:27:24.000 200 22469.86 115.79 41461.58 88888.00 2023-07-19 16:27:25.000 200 22469.89 115.76 41461.59 47538.69 2023-07-19 16:27:26.000 200 22469.86 115.70 41461.55 88888.00 2023-07-19 16:27:27.000 200 22469.80 115.70 41461.50 88888.00 2023-07-19 16:27:28.000 200 22469.83 115.69 41461.47 88888.00 2023-07-19 16:27:29.000 200 22469.96 115.63 41461.46 88888.00 2023-07-19 16:27:30.000 200 22470.04 115.61 41461.48 47538.75 2023-07-19 16:27:31.000 200 22470.02 115.67 41461.51 88888.00 2023-07-19 16:27:32.000 200 22469.96 115.73 41461.51 88888.00 2023-07-19 16:27:33.000 200 22469.95 115.72 41461.50 88888.00 2023-07-19 16:27:34.000 200 22469.98 115.72 41461.51 88888.00 2023-07-19 16:27:35.000 200 22469.98 115.78 41461.52 47538.80 2023-07-19 16:27:36.000 200 22469.96 115.81 41461.49 88888.00 2023-07-19 16:27:37.000 200 22469.95 115.75 41461.41 88888.00 2023-07-19 16:27:38.000 200 22469.99 115.67 41461.38 88888.00 2023-07-19 16:27:39.000 200 22470.08 115.66 41461.44 88888.00 2023-07-19 16:27:40.000 200 22470.16 115.70 41461.47 47538.84 2023-07-19 16:27:41.000 200 22470.19 115.78 41461.47 88888.00 2023-07-19 16:27:42.000 200 22470.18 115.82 41461.49 88888.00 2023-07-19 16:27:43.000 200 22470.15 115.77 41461.49 88888.00 2023-07-19 16:27:44.000 200 22470.15 115.73 41461.50 88888.00 2023-07-19 16:27:45.000 200 22470.19 115.72 41461.53 47538.97 2023-07-19 16:27:46.000 200 22470.19 115.72 41461.52 88888.00 2023-07-19 16:27:47.000 200 22470.19 115.73 41461.47 88888.00 2023-07-19 16:27:48.000 200 22470.19 115.72 41461.46 88888.00 2023-07-19 16:27:49.000 200 22470.17 115.69 41461.50 88888.00 2023-07-19 16:27:50.000 200 22470.16 115.67 41461.54 47538.93 2023-07-19 16:27:51.000 200 22470.20 115.68 41461.55 88888.00 2023-07-19 16:27:52.000 200 22470.24 115.70 41461.57 88888.00 2023-07-19 16:27:53.000 200 22470.26 115.72 41461.61 88888.00 2023-07-19 16:27:54.000 200 22470.26 115.72 41461.61 88888.00 2023-07-19 16:27:55.000 200 22470.23 115.71 41461.60 47539.03 2023-07-19 16:27:56.000 200 22470.24 115.67 41461.59 88888.00 2023-07-19 16:27:57.000 200 22470.32 115.63 41461.59 88888.00 2023-07-19 16:27:58.000 200 22470.39 115.64 41461.55 88888.00 2023-07-19 16:27:59.000 200 22470.39 115.64 41461.44 88888.00 2023-07-19 16:28:00.000 200 22470.35 115.60 41461.39 47539.05 2023-07-19 16:28:01.000 200 22470.36 115.54 41461.49 88888.00 2023-07-19 16:28:02.000 200 22470.40 115.51 41461.59 88888.00 2023-07-19 16:28:03.000 200 22470.40 115.50 41461.64 88888.00 2023-07-19 16:28:04.000 200 22470.37 115.49 41461.64 88888.00 2023-07-19 16:28:05.000 200 22470.37 115.48 41461.66 47539.13 2023-07-19 16:28:06.000 200 22470.40 115.47 41461.67 88888.00 2023-07-19 16:28:07.000 200 22470.41 115.43 41461.66 88888.00 2023-07-19 16:28:08.000 200 22470.42 115.37 41461.61 88888.00 2023-07-19 16:28:09.000 200 22470.44 115.37 41461.61 88888.00 2023-07-19 16:28:10.000 200 22470.50 115.39 41461.65 47539.22 2023-07-19 16:28:11.000 200 22470.55 115.42 41461.67 88888.00 2023-07-19 16:28:12.000 200 22470.56 115.44 41461.65 88888.00 2023-07-19 16:28:13.000 200 22470.55 115.44 41461.61 88888.00 2023-07-19 16:28:14.000 200 22470.60 115.43 41461.62 88888.00 2023-07-19 16:28:15.000 200 22470.69 115.39 41461.65 47539.27 2023-07-19 16:28:16.000 200 22470.72 115.31 41461.64 88888.00 2023-07-19 16:28:17.000 200 22470.76 115.26 41461.62 88888.00 2023-07-19 16:28:18.000 200 22470.80 115.28 41461.64 88888.00 2023-07-19 16:28:19.000 200 22470.84 115.32 41461.68 88888.00 2023-07-19 16:28:20.000 200 22470.89 115.30 41461.69 47539.39 2023-07-19 16:28:21.000 200 22470.91 115.25 41461.69 88888.00 2023-07-19 16:28:22.000 200 22470.89 115.21 41461.73 88888.00 2023-07-19 16:28:23.000 200 22470.87 115.19 41461.72 88888.00 2023-07-19 16:28:24.000 200 22470.85 115.17 41461.69 88888.00 2023-07-19 16:28:25.000 200 22470.86 115.18 41461.73 47539.44 2023-07-19 16:28:26.000 200 22470.91 115.19 41461.79 88888.00 2023-07-19 16:28:27.000 200 22470.96 115.18 41461.79 88888.00 2023-07-19 16:28:28.000 200 22470.95 115.15 41461.77 88888.00 2023-07-19 16:28:29.000 200 22470.93 115.13 41461.75 88888.00 2023-07-19 16:28:30.000 200 22470.95 115.11 41461.73 47539.54 2023-07-19 16:28:31.000 200 22471.01 115.14 41461.74 88888.00 2023-07-19 16:28:32.000 200 22471.05 115.18 41461.74 88888.00 2023-07-19 16:28:33.000 200 22471.05 115.15 41461.73 88888.00 2023-07-19 16:28:34.000 200 22471.03 115.09 41461.69 88888.00 2023-07-19 16:28:35.000 200 22471.05 115.09 41461.70 47539.59 2023-07-19 16:28:36.000 200 22471.11 115.13 41461.76 88888.00 2023-07-19 16:28:37.000 200 22471.16 115.11 41461.77 88888.00 2023-07-19 16:28:38.000 200 22471.16 115.10 41461.74 88888.00 2023-07-19 16:28:39.000 200 22471.14 115.15 41461.76 88888.00 2023-07-19 16:28:40.000 200 22471.11 115.14 41461.77 47539.63 2023-07-19 16:28:41.000 200 22471.09 115.08 41461.77 88888.00 2023-07-19 16:28:42.000 200 22471.08 115.10 41461.81 88888.00 2023-07-19 16:28:43.000 200 22471.09 115.19 41461.86 88888.00 2023-07-19 16:28:44.000 200 22471.08 115.21 41461.87 88888.00 2023-07-19 16:28:45.000 200 22471.06 115.15 41461.83 47539.67 2023-07-19 16:28:46.000 200 22471.03 115.12 41461.82 88888.00 2023-07-19 16:28:47.000 200 22471.02 115.12 41461.82 88888.00 2023-07-19 16:28:48.000 200 22471.00 115.11 41461.79 88888.00 2023-07-19 16:28:49.000 200 22471.00 115.08 41461.76 88888.00 2023-07-19 16:28:50.000 200 22471.03 115.06 41461.81 47539.71 2023-07-19 16:28:51.000 200 22471.04 115.05 41461.89 88888.00 2023-07-19 16:28:52.000 200 22470.98 115.03 41461.90 88888.00 2023-07-19 16:28:53.000 200 22470.95 115.01 41461.89 88888.00 2023-07-19 16:28:54.000 200 22470.95 115.02 41461.89 88888.00 2023-07-19 16:28:55.000 200 22470.95 115.06 41461.90 47539.69 2023-07-19 16:28:56.000 200 22470.98 115.07 41461.94 88888.00 2023-07-19 16:28:57.000 200 22471.03 115.03 41461.98 88888.00 2023-07-19 16:28:58.000 200 22471.05 115.01 41461.93 88888.00 2023-07-19 16:28:59.000 200 22471.02 115.03 41461.87 88888.00 2023-07-19 16:29:00.000 200 22471.02 115.08 41461.90 47539.78 2023-07-19 16:29:01.000 200 22471.05 115.13 41461.92 88888.00 2023-07-19 16:29:02.000 200 22471.05 115.14 41461.89 88888.00 2023-07-19 16:29:03.000 200 22471.00 115.09 41461.89 88888.00 2023-07-19 16:29:04.000 200 22470.94 115.01 41461.91 88888.00 2023-07-19 16:29:05.000 200 22470.95 115.00 41461.95 47539.75 2023-07-19 16:29:06.000 200 22471.00 115.11 41462.02 88888.00 2023-07-19 16:29:07.000 200 22471.03 115.19 41462.05 88888.00 2023-07-19 16:29:08.000 200 22471.06 115.16 41462.00 88888.00 2023-07-19 16:29:09.000 200 22471.06 115.10 41461.90 88888.00 2023-07-19 16:29:10.000 200 22471.04 115.08 41461.81 47539.78 2023-07-19 16:29:11.000 200 22471.05 115.09 41461.79 88888.00 2023-07-19 16:29:12.000 200 22471.08 115.11 41461.84 88888.00 2023-07-19 16:29:13.000 200 22471.07 115.10 41461.83 88888.00 2023-07-19 16:29:14.000 200 22471.06 115.05 41461.76 88888.00 2023-07-19 16:29:15.000 200 22471.07 115.06 41461.77 47539.79 2023-07-19 16:29:16.000 200 22471.07 115.11 41461.85 88888.00 2023-07-19 16:29:17.000 200 22471.05 115.14 41461.91 88888.00 2023-07-19 16:29:18.000 200 22471.06 115.14 41461.91 88888.00 2023-07-19 16:29:19.000 200 22471.07 115.10 41461.86 88888.00 2023-07-19 16:29:20.000 200 22471.04 115.08 41461.82 47539.79 2023-07-19 16:29:21.000 200 22470.98 115.06 41461.81 88888.00 2023-07-19 16:29:22.000 200 22470.96 115.03 41461.83 88888.00 2023-07-19 16:29:23.000 200 22470.99 115.06 41461.91 88888.00 2023-07-19 16:29:24.000 200 22471.00 115.16 41461.96 88888.00 2023-07-19 16:29:25.000 200 22471.00 115.20 41461.91 47539.81 2023-07-19 16:29:26.000 200 22471.00 115.17 41461.91 88888.00 2023-07-19 16:29:27.000 200 22471.00 115.18 41461.96 88888.00 2023-07-19 16:29:28.000 200 22470.99 115.17 41461.96 88888.00 2023-07-19 16:29:29.000 200 22471.01 115.15 41461.93 88888.00 2023-07-19 16:29:30.000 200 22471.04 115.14 41461.95 47539.83 2023-07-19 16:29:31.000 200 22471.06 115.15 41461.99 88888.00 2023-07-19 16:29:32.000 200 22471.06 115.19 41461.99 88888.00 2023-07-19 16:29:33.000 200 22471.03 115.25 41461.98 88888.00 2023-07-19 16:29:34.000 200 22471.03 115.30 41461.98 88888.00 2023-07-19 16:29:35.000 200 22471.10 115.28 41461.99 47539.82 2023-07-19 16:29:36.000 200 22471.17 115.25 41462.03 88888.00 2023-07-19 16:29:37.000 200 22471.20 115.25 41462.09 88888.00 2023-07-19 16:29:38.000 200 22471.20 115.28 41462.12 88888.00 2023-07-19 16:29:39.000 200 22471.17 115.29 41462.08 88888.00 2023-07-19 16:29:40.000 200 22471.13 115.30 41462.06 47539.86 2023-07-19 16:29:41.000 200 22471.13 115.32 41462.05 88888.00 2023-07-19 16:29:42.000 200 22471.12 115.33 41462.02 88888.00 2023-07-19 16:29:43.000 200 22471.08 115.31 41461.98 88888.00 2023-07-19 16:29:44.000 200 22471.02 115.29 41461.99 88888.00 2023-07-19 16:29:45.000 200 22470.98 115.28 41462.06 47539.86 2023-07-19 16:29:46.000 200 22470.98 115.30 41462.11 88888.00 2023-07-19 16:29:47.000 200 22471.02 115.32 41462.09 88888.00 2023-07-19 16:29:48.000 200 22471.08 115.33 41462.07 88888.00 2023-07-19 16:29:49.000 200 22471.10 115.34 41462.10 88888.00 2023-07-19 16:29:50.000 200 22471.09 115.34 41462.09 47539.88 2023-07-19 16:29:51.000 200 22471.08 115.34 41462.04 88888.00 2023-07-19 16:29:52.000 200 22471.06 115.34 41462.05 88888.00 2023-07-19 16:29:53.000 200 22471.03 115.32 41462.12 88888.00 2023-07-19 16:29:54.000 200 22471.06 115.30 41462.16 88888.00 2023-07-19 16:29:55.000 200 22471.09 115.30 41462.13 47539.87 2023-07-19 16:29:56.000 200 22471.09 115.35 41462.11 88888.00 2023-07-19 16:29:57.000 200 22471.06 115.45 41462.14 88888.00 2023-07-19 16:29:58.000 200 22471.04 115.52 41462.15 88888.00 2023-07-19 16:29:59.000 200 22471.07 115.56 41462.15 88888.00 2023-07-19 16:30:00.000 200 22471.09 115.54 41462.17 47539.86 2023-07-19 16:30:01.000 200 22471.08 115.47 41462.19 88888.00 2023-07-19 16:30:02.000 200 22471.09 115.45 41462.19 88888.00 2023-07-19 16:30:03.000 200 22471.09 115.48 41462.17 88888.00 2023-07-19 16:30:04.000 200 22471.05 115.50 41462.16 88888.00 2023-07-19 16:30:05.000 200 22471.03 115.49 41462.22 47539.92 2023-07-19 16:30:06.000 200 22471.01 115.50 41462.28 88888.00 2023-07-19 16:30:07.000 200 22470.99 115.52 41462.29 88888.00 2023-07-19 16:30:08.000 200 22471.00 115.52 41462.27 88888.00 2023-07-19 16:30:09.000 200 22470.98 115.52 41462.20 88888.00 2023-07-19 16:30:10.000 200 22470.98 115.51 41462.18 47539.90 2023-07-19 16:30:11.000 200 22471.03 115.45 41462.23 88888.00 2023-07-19 16:30:12.000 200 22471.10 115.39 41462.29 88888.00 2023-07-19 16:30:13.000 200 22471.13 115.39 41462.34 88888.00 2023-07-19 16:30:14.000 200 22471.12 115.42 41462.35 88888.00 2023-07-19 16:30:15.000 200 22471.10 115.43 41462.28 47539.92 2023-07-19 16:30:16.000 200 22471.08 115.42 41462.23 88888.00 2023-07-19 16:30:17.000 200 22471.06 115.41 41462.28 88888.00 2023-07-19 16:30:18.000 200 22471.00 115.36 41462.34 88888.00 2023-07-19 16:30:19.000 200 22470.97 115.34 41462.37 88888.00 2023-07-19 16:30:20.000 200 22471.02 115.34 41462.43 47539.94 2023-07-19 16:30:21.000 200 22471.08 115.35 41462.50 88888.00 2023-07-19 16:30:22.000 200 22471.07 115.39 41462.48 88888.00 2023-07-19 16:30:23.000 200 22471.03 115.42 41462.38 88888.00 2023-07-19 16:30:24.000 200 22471.02 115.44 41462.33 88888.00 2023-07-19 16:30:25.000 200 22471.04 115.45 41462.31 47539.92 2023-07-19 16:30:26.000 200 22471.03 115.41 41462.26 88888.00 2023-07-19 16:30:27.000 200 22470.98 115.38 41462.21 88888.00 2023-07-19 16:30:28.000 200 22470.93 115.40 41462.22 88888.00 2023-07-19 16:30:29.000 200 22470.96 115.42 41462.26 88888.00 2023-07-19 16:30:30.000 200 22471.05 115.45 41462.27 47539.93 2023-07-19 16:30:31.000 200 22471.07 115.46 41462.22 88888.00 2023-07-19 16:30:32.000 200 22471.01 115.42 41462.17 88888.00 2023-07-19 16:30:33.000 200 22470.96 115.41 41462.16 88888.00 2023-07-19 16:30:34.000 200 22470.95 115.45 41462.20 88888.00 2023-07-19 16:30:35.000 200 22470.97 115.55 41462.26 47539.94 2023-07-19 16:30:36.000 200 22470.99 115.60 41462.27 88888.00 2023-07-19 16:30:37.000 200 22471.02 115.55 41462.23 88888.00 2023-07-19 16:30:38.000 200 22471.05 115.51 41462.25 88888.00 2023-07-19 16:30:39.000 200 22471.06 115.51 41462.30 88888.00 2023-07-19 16:30:40.000 200 22471.02 115.56 41462.31 47539.93 2023-07-19 16:30:41.000 200 22470.94 115.58 41462.23 88888.00 2023-07-19 16:30:42.000 200 22470.89 115.51 41462.11 88888.00 2023-07-19 16:30:43.000 200 22470.89 115.45 41462.07 88888.00 2023-07-19 16:30:44.000 200 22470.93 115.46 41462.16 88888.00 2023-07-19 16:30:45.000 200 22470.98 115.46 41462.26 47539.89 2023-07-19 16:30:46.000 200 22471.00 115.47 41462.30 88888.00 2023-07-19 16:30:47.000 200 22471.00 115.55 41462.32 88888.00 2023-07-19 16:30:48.000 200 22470.95 115.61 41462.31 88888.00 2023-07-19 16:30:49.000 200 22470.87 115.62 41462.24 88888.00 2023-07-19 16:30:50.000 200 22470.82 115.58 41462.20 47539.84 2023-07-19 16:30:51.000 200 22470.81 115.55 41462.19 88888.00 2023-07-19 16:30:52.000 200 22470.84 115.61 41462.18 88888.00 2023-07-19 16:30:53.000 200 22470.88 115.72 41462.20 88888.00 2023-07-19 16:30:54.000 200 22470.90 115.75 41462.27 88888.00 2023-07-19 16:30:55.000 200 22470.84 115.74 41462.32 47539.87 2023-07-19 16:30:56.000 200 22470.76 115.73 41462.31 88888.00 2023-07-19 16:30:57.000 200 22470.71 115.72 41462.26 88888.00 2023-07-19 16:30:58.000 200 22470.69 115.70 41462.21 88888.00 2023-07-19 16:30:59.000 200 22470.67 115.67 41462.19 88888.00 2023-07-19 16:31:00.000 200 22470.66 115.67 41462.22 47539.80 2023-07-19 16:31:01.000 200 22470.69 115.67 41462.25 88888.00 2023-07-19 16:31:02.000 200 22470.74 115.69 41462.28 88888.00 2023-07-19 16:31:03.000 200 22470.75 115.75 41462.32 88888.00 2023-07-19 16:31:04.000 200 22470.72 115.76 41462.34 88888.00 2023-07-19 16:31:05.000 200 22470.68 115.71 41462.36 47539.76 2023-07-19 16:31:06.000 200 22470.69 115.68 41462.36 88888.00 2023-07-19 16:31:07.000 200 22470.72 115.67 41462.34 88888.00 2023-07-19 16:31:08.000 200 22470.74 115.69 41462.30 88888.00 2023-07-19 16:31:09.000 200 22470.73 115.75 41462.23 88888.00 2023-07-19 16:31:10.000 200 22470.69 115.79 41462.22 47539.78 2023-07-19 16:31:11.000 200 22470.69 115.80 41462.30 88888.00 2023-07-19 16:31:12.000 200 22470.68 115.78 41462.36 88888.00 2023-07-19 16:31:13.000 200 22470.63 115.75 41462.39 88888.00 2023-07-19 16:31:14.000 200 22470.57 115.70 41462.41 88888.00 2023-07-19 16:31:15.000 200 22470.56 115.66 41462.41 47539.80 2023-07-19 16:31:16.000 200 22470.58 115.66 41462.38 88888.00 2023-07-19 16:31:17.000 200 22470.60 115.72 41462.34 88888.00 2023-07-19 16:31:18.000 200 22470.61 115.80 41462.30 88888.00 2023-07-19 16:31:19.000 200 22470.62 115.83 41462.28 88888.00 2023-07-19 16:31:20.000 200 22470.62 115.84 41462.27 47539.76 2023-07-19 16:31:21.000 200 22470.59 115.80 41462.27 88888.00 2023-07-19 16:31:22.000 200 22470.60 115.78 41462.28 88888.00 2023-07-19 16:31:23.000 200 22470.62 115.76 41462.27 88888.00 2023-07-19 16:31:24.000 200 22470.60 115.72 41462.26 88888.00 2023-07-19 16:31:25.000 200 22470.55 115.71 41462.23 47539.77 2023-07-19 16:31:26.000 200 22470.53 115.76 41462.18 88888.00 2023-07-19 16:31:27.000 200 22470.52 115.81 41462.19 88888.00 2023-07-19 16:31:28.000 200 22470.54 115.86 41462.29 88888.00 2023-07-19 16:31:29.000 200 22470.55 115.86 41462.34 88888.00 2023-07-19 16:31:30.000 200 22470.55 115.84 41462.31 47539.77 2023-07-19 16:31:31.000 200 22470.54 115.82 41462.29 88888.00 2023-07-19 16:31:32.000 200 22470.51 115.83 41462.24 88888.00 2023-07-19 16:31:33.000 200 22470.48 115.86 41462.22 88888.00 2023-07-19 16:31:34.000 200 22470.46 115.89 41462.28 88888.00 2023-07-19 16:31:35.000 200 22470.42 115.90 41462.32 47539.76 2023-07-19 16:31:36.000 200 22470.39 115.92 41462.30 88888.00 2023-07-19 16:31:37.000 200 22470.38 115.96 41462.24 88888.00 2023-07-19 16:31:38.000 200 22470.34 115.96 41462.18 88888.00 2023-07-19 16:31:39.000 200 22470.34 115.93 41462.19 88888.00 2023-07-19 16:31:40.000 200 22470.39 115.91 41462.29 47539.74 2023-07-19 16:31:41.000 200 22470.39 115.94 41462.38 88888.00 2023-07-19 16:31:42.000 200 22470.37 116.00 41462.44 88888.00 2023-07-19 16:31:43.000 200 22470.40 116.04 41462.45 88888.00 2023-07-19 16:31:44.000 200 22470.40 116.03 41462.41 88888.00 2023-07-19 16:31:45.000 200 22470.38 116.02 41462.37 47539.71 2023-07-19 16:31:46.000 200 22470.39 116.03 41462.35 88888.00 2023-07-19 16:31:47.000 200 22470.43 116.04 41462.30 88888.00 2023-07-19 16:31:48.000 200 22470.49 116.00 41462.24 88888.00 2023-07-19 16:31:49.000 200 22470.49 115.89 41462.20 88888.00 2023-07-19 16:31:50.000 200 22470.46 115.82 41462.20 47539.70 2023-07-19 16:31:51.000 200 22470.45 115.87 41462.26 88888.00 2023-07-19 16:31:52.000 200 22470.45 115.97 41462.31 88888.00 2023-07-19 16:31:53.000 200 22470.41 116.00 41462.29 88888.00 2023-07-19 16:31:54.000 200 22470.32 115.97 41462.18 88888.00 2023-07-19 16:31:55.000 200 22470.28 115.98 41462.12 47539.69 2023-07-19 16:31:56.000 200 22470.32 116.03 41462.19 88888.00 2023-07-19 16:31:57.000 200 22470.33 116.03 41462.25 88888.00 2023-07-19 16:31:58.000 200 22470.33 115.98 41462.23 88888.00 2023-07-19 16:31:59.000 200 22470.35 115.95 41462.22 88888.00 2023-07-19 16:32:00.000 200 22470.39 116.00 41462.27 47539.70 2023-07-19 16:32:01.000 200 22470.40 116.09 41462.30 88888.00 2023-07-19 16:32:02.000 200 22470.36 116.09 41462.29 88888.00 2023-07-19 16:32:03.000 200 22470.32 116.03 41462.31 88888.00 2023-07-19 16:32:04.000 200 22470.29 116.00 41462.39 88888.00 2023-07-19 16:32:05.000 200 22470.27 115.95 41462.41 47539.70 2023-07-19 16:32:06.000 200 22470.27 115.89 41462.34 88888.00 2023-07-19 16:32:07.000 200 22470.27 115.90 41462.31 88888.00 2023-07-19 16:32:08.000 200 22470.29 115.96 41462.36 88888.00 2023-07-19 16:32:09.000 200 22470.33 116.01 41462.40 88888.00 2023-07-19 16:32:10.000 200 22470.33 116.05 41462.38 47539.71 2023-07-19 16:32:11.000 200 22470.31 116.06 41462.32 88888.00 2023-07-19 16:32:12.000 200 22470.30 116.06 41462.28 88888.00 2023-07-19 16:32:13.000 200 22470.33 116.07 41462.35 88888.00 2023-07-19 16:32:14.000 200 22470.34 116.13 41462.40 88888.00 2023-07-19 16:32:15.000 200 22470.35 116.20 41462.34 47539.70 2023-07-19 16:32:16.000 200 22470.35 116.24 41462.27 88888.00 2023-07-19 16:32:17.000 200 22470.33 116.23 41462.30 88888.00 2023-07-19 16:32:18.000 200 22470.33 116.20 41462.33 88888.00 2023-07-19 16:32:19.000 200 22470.34 116.19 41462.28 88888.00 2023-07-19 16:32:20.000 200 22470.31 116.22 41462.23 47539.73 2023-07-19 16:32:21.000 200 22470.23 116.27 41462.21 88888.00 2023-07-19 16:32:22.000 200 22470.21 116.29 41462.19 88888.00 2023-07-19 16:32:23.000 200 22470.25 116.29 41462.21 88888.00 2023-07-19 16:32:24.000 200 22470.30 116.31 41462.23 88888.00 2023-07-19 16:32:25.000 200 22470.29 116.33 41462.22 47539.62 2023-07-19 16:32:26.000 200 22470.26 116.30 41462.24 88888.00 2023-07-19 16:32:27.000 200 22470.23 116.27 41462.26 88888.00 2023-07-19 16:32:28.000 200 22470.22 116.25 41462.21 88888.00 2023-07-19 16:32:29.000 200 22470.23 116.24 41462.23 88888.00 2023-07-19 16:32:30.000 200 22470.24 116.25 41462.34 47539.65 2023-07-19 16:32:31.000 200 22470.24 116.24 41462.38 88888.00 2023-07-19 16:32:32.000 200 22470.26 116.22 41462.36 88888.00 2023-07-19 16:32:33.000 200 22470.28 116.20 41462.34 88888.00 2023-07-19 16:32:34.000 200 22470.29 116.22 41462.31 88888.00 2023-07-19 16:32:35.000 200 22470.28 116.27 41462.29 47539.67 2023-07-19 16:32:36.000 200 22470.25 116.32 41462.30 88888.00 2023-07-19 16:32:37.000 200 22470.24 116.29 41462.34 88888.00 2023-07-19 16:32:38.000 200 22470.23 116.20 41462.32 88888.00 2023-07-19 16:32:39.000 200 22470.23 116.17 41462.29 88888.00 2023-07-19 16:32:40.000 200 22470.25 116.19 41462.34 47539.66 2023-07-19 16:32:41.000 200 22470.26 116.22 41462.40 88888.00 2023-07-19 16:32:42.000 200 22470.24 116.25 41462.39 88888.00 2023-07-19 16:32:43.000 200 22470.24 116.28 41462.32 88888.00 2023-07-19 16:32:44.000 200 22470.22 116.27 41462.25 88888.00 2023-07-19 16:32:45.000 200 22470.20 116.25 41462.28 47539.64 2023-07-19 16:32:46.000 200 22470.23 116.28 41462.36 88888.00 2023-07-19 16:32:47.000 200 22470.23 116.33 41462.39 88888.00 2023-07-19 16:32:48.000 200 22470.16 116.36 41462.38 88888.00 2023-07-19 16:32:49.000 200 22470.11 116.34 41462.35 88888.00 2023-07-19 16:32:50.000 200 22470.12 116.34 41462.30 47539.61 2023-07-19 16:32:51.000 200 22470.12 116.40 41462.29 88888.00 2023-07-19 16:32:52.000 200 22470.08 116.47 41462.34 88888.00 2023-07-19 16:32:53.000 200 22470.07 116.49 41462.37 88888.00 2023-07-19 16:32:54.000 200 22470.10 116.49 41462.38 88888.00 2023-07-19 16:32:55.000 200 22470.10 116.48 41462.38 47539.64 2023-07-19 16:32:56.000 200 22470.08 116.46 41462.36 88888.00 2023-07-19 16:32:57.000 200 22470.06 116.44 41462.34 88888.00 2023-07-19 16:32:58.000 200 22470.03 116.44 41462.27 88888.00 2023-07-19 16:32:59.000 200 22469.98 116.47 41462.19 88888.00 2023-07-19 16:33:00.000 200 22469.95 116.49 41462.18 47539.61 2023-07-19 16:33:01.000 200 22469.97 116.50 41462.22 88888.00 2023-07-19 16:33:02.000 200 22469.96 116.48 41462.29 88888.00 2023-07-19 16:33:03.000 200 22469.93 116.47 41462.34 88888.00 2023-07-19 16:33:04.000 200 22469.92 116.46 41462.33 88888.00 2023-07-19 16:33:05.000 200 22469.93 116.45 41462.32 47539.61 2023-07-19 16:33:06.000 200 22469.89 116.46 41462.40 88888.00 2023-07-19 16:33:07.000 200 22469.87 116.51 41462.52 88888.00 2023-07-19 16:33:08.000 200 22469.89 116.53 41462.53 88888.00 2023-07-19 16:33:09.000 200 22469.90 116.51 41462.48 88888.00 2023-07-19 16:33:10.000 200 22469.91 116.53 41462.51 47539.61 2023-07-19 16:33:11.000 200 22469.94 116.59 41462.56 88888.00 2023-07-19 16:33:12.000 200 22469.93 116.60 41462.49 88888.00 2023-07-19 16:33:13.000 200 22469.89 116.57 41462.37 88888.00 2023-07-19 16:33:14.000 200 22469.88 116.53 41462.25 88888.00 2023-07-19 16:33:15.000 200 22469.86 116.47 41462.18 47539.61 2023-07-19 16:33:16.000 200 22469.81 116.45 41462.23 88888.00 2023-07-19 16:33:17.000 200 22469.77 116.50 41462.34 88888.00 2023-07-19 16:33:18.000 200 22469.83 116.53 41462.38 88888.00 2023-07-19 16:33:19.000 200 22469.94 116.53 41462.32 88888.00 2023-07-19 16:33:20.000 200 22470.00 116.50 41462.24 47539.59 2023-07-19 16:33:21.000 200 22469.99 116.52 41462.22 88888.00 2023-07-19 16:33:22.000 200 22469.94 116.59 41462.27 88888.00 2023-07-19 16:33:23.000 200 22469.91 116.65 41462.33 88888.00 2023-07-19 16:33:24.000 200 22469.91 116.64 41462.37 88888.00 2023-07-19 16:33:25.000 200 22469.93 116.61 41462.41 47539.63 2023-07-19 16:33:26.000 200 22469.94 116.62 41462.49 88888.00 2023-07-19 16:33:27.000 200 22469.97 116.64 41462.52 88888.00 2023-07-19 16:33:28.000 200 22470.00 116.58 41462.41 88888.00 2023-07-19 16:33:29.000 200 22470.01 116.53 41462.29 88888.00 2023-07-19 16:33:30.000 200 22469.98 116.55 41462.27 47539.66 2023-07-19 16:33:31.000 200 22469.96 116.55 41462.30 88888.00 2023-07-19 16:33:32.000 200 22469.99 116.50 41462.32 88888.00 2023-07-19 16:33:33.000 200 22470.05 116.47 41462.36 88888.00 2023-07-19 16:33:34.000 200 22470.06 116.47 41462.35 88888.00 2023-07-19 16:33:35.000 200 22470.08 116.49 41462.38 47539.68 2023-07-19 16:33:36.000 200 22470.11 116.53 41462.45 88888.00 2023-07-19 16:33:37.000 200 22470.15 116.52 41462.50 88888.00 2023-07-19 16:33:38.000 200 22470.15 116.48 41462.50 88888.00 2023-07-19 16:33:39.000 200 22470.10 116.47 41462.49 88888.00 2023-07-19 16:33:40.000 200 22470.07 116.50 41462.46 47539.69 2023-07-19 16:33:41.000 200 22470.05 116.56 41462.43 88888.00 2023-07-19 16:33:42.000 200 22470.06 116.58 41462.41 88888.00 2023-07-19 16:33:43.000 200 22470.09 116.55 41462.38 88888.00 2023-07-19 16:33:44.000 200 22470.12 116.55 41462.40 88888.00 2023-07-19 16:33:45.000 200 22470.09 116.60 41462.42 47539.63 2023-07-19 16:33:46.000 200 22470.03 116.59 41462.35 88888.00 2023-07-19 16:33:47.000 200 22469.98 116.54 41462.26 88888.00 2023-07-19 16:33:48.000 200 22469.98 116.57 41462.26 88888.00 2023-07-19 16:33:49.000 200 22470.02 116.65 41462.35 88888.00 2023-07-19 16:33:50.000 200 22470.03 116.66 41462.43 47539.67 2023-07-19 16:33:51.000 200 22469.98 116.63 41462.43 88888.00 2023-07-19 16:33:52.000 200 22469.94 116.63 41462.41 88888.00 2023-07-19 16:33:53.000 200 22469.97 116.65 41462.44 88888.00 2023-07-19 16:33:54.000 200 22470.04 116.68 41462.46 88888.00 2023-07-19 16:33:55.000 200 22470.08 116.68 41462.45 47539.62 2023-07-19 16:33:56.000 200 22470.06 116.62 41462.37 88888.00 2023-07-19 16:33:57.000 200 22470.03 116.60 41462.32 88888.00 2023-07-19 16:33:58.000 200 22470.03 116.65 41462.33 88888.00 2023-07-19 16:33:59.000 200 22470.03 116.74 41462.32 88888.00 2023-07-19 16:34:00.000 200 22470.00 116.78 41462.29 47539.66 2023-07-19 16:34:01.000 200 22469.95 116.77 41462.25 88888.00 2023-07-19 16:34:02.000 200 22469.95 116.74 41462.24 88888.00 2023-07-19 16:34:03.000 200 22469.97 116.70 41462.25 88888.00 2023-07-19 16:34:04.000 200 22469.97 116.66 41462.29 88888.00 2023-07-19 16:34:05.000 200 22469.97 116.63 41462.33 47539.73 2023-07-19 16:34:06.000 200 22469.99 116.70 41462.37 88888.00 2023-07-19 16:34:07.000 200 22469.99 116.79 41462.37 88888.00 2023-07-19 16:34:08.000 200 22469.97 116.81 41462.34 88888.00 2023-07-19 16:34:09.000 200 22469.98 116.81 41462.36 88888.00 2023-07-19 16:34:10.000 200 22470.00 116.80 41462.38 47539.66 2023-07-19 16:34:11.000 200 22470.00 116.76 41462.36 88888.00 2023-07-19 16:34:12.000 200 22470.01 116.72 41462.37 88888.00 2023-07-19 16:34:13.000 200 22470.01 116.70 41462.39 88888.00 2023-07-19 16:34:14.000 200 22469.98 116.70 41462.41 88888.00 2023-07-19 16:34:15.000 200 22469.94 116.72 41462.40 47539.69 2023-07-19 16:34:16.000 200 22469.95 116.71 41462.42 88888.00 2023-07-19 16:34:17.000 200 22469.99 116.73 41462.47 88888.00 2023-07-19 16:34:18.000 200 22469.99 116.82 41462.50 88888.00 2023-07-19 16:34:19.000 200 22469.95 116.89 41462.47 88888.00 2023-07-19 16:34:20.000 200 22469.94 116.86 41462.44 47539.70 2023-07-19 16:34:21.000 200 22469.92 116.79 41462.43 88888.00 2023-07-19 16:34:22.000 200 22469.89 116.75 41462.41 88888.00 2023-07-19 16:34:23.000 200 22469.88 116.75 41462.42 88888.00 2023-07-19 16:34:24.000 200 22469.90 116.81 41462.45 88888.00 2023-07-19 16:34:25.000 200 22469.89 116.86 41462.46 47539.63 2023-07-19 16:34:26.000 200 22469.91 116.87 41462.43 88888.00 2023-07-19 16:34:27.000 200 22469.95 116.83 41462.35 88888.00 2023-07-19 16:34:28.000 200 22469.94 116.77 41462.24 88888.00 2023-07-19 16:34:29.000 200 22469.90 116.76 41462.20 88888.00 2023-07-19 16:34:30.000 200 22469.89 116.77 41462.27 47539.64 2023-07-19 16:34:31.000 200 22469.90 116.71 41462.36 88888.00 2023-07-19 16:34:32.000 200 22469.90 116.68 41462.43 88888.00 2023-07-19 16:34:33.000 200 22469.89 116.74 41462.45 88888.00 2023-07-19 16:34:34.000 200 22469.91 116.80 41462.43 88888.00 2023-07-19 16:34:35.000 200 22469.90 116.77 41462.36 47539.66 2023-07-19 16:34:36.000 200 22469.86 116.72 41462.31 88888.00 2023-07-19 16:34:37.000 200 22469.83 116.74 41462.30 88888.00 2023-07-19 16:34:38.000 200 22469.84 116.79 41462.31 88888.00 2023-07-19 16:34:39.000 200 22469.87 116.82 41462.29 88888.00 2023-07-19 16:34:40.000 200 22469.86 116.82 41462.23 47539.65 2023-07-19 16:34:41.000 200 22469.79 116.78 41462.19 88888.00 2023-07-19 16:34:42.000 200 22469.75 116.72 41462.23 88888.00 2023-07-19 16:34:43.000 200 22469.76 116.70 41462.28 88888.00 2023-07-19 16:34:44.000 200 22469.78 116.71 41462.26 88888.00 2023-07-19 16:34:45.000 200 22469.78 116.71 41462.25 47539.65 2023-07-19 16:34:46.000 200 22469.78 116.72 41462.32 88888.00 2023-07-19 16:34:47.000 200 22469.78 116.73 41462.40 88888.00 2023-07-19 16:34:48.000 200 22469.80 116.74 41462.43 88888.00 2023-07-19 16:34:49.000 200 22469.82 116.76 41462.41 88888.00 2023-07-19 16:34:50.000 200 22469.81 116.80 41462.37 47539.67 2023-07-19 16:34:51.000 200 22469.78 116.87 41462.27 88888.00 2023-07-19 16:34:52.000 200 22469.73 116.96 41462.22 88888.00 2023-07-19 16:34:53.000 200 22469.69 116.96 41462.26 88888.00 2023-07-19 16:34:54.000 200 22469.70 116.92 41462.27 88888.00 2023-07-19 16:34:55.000 200 22469.79 116.86 41462.23 47539.64 2023-07-19 16:34:56.000 200 22469.84 116.83 41462.28 88888.00 2023-07-19 16:34:57.000 200 22469.83 116.84 41462.39 88888.00 2023-07-19 16:34:58.000 200 22469.81 116.89 41462.47 88888.00 2023-07-19 16:34:59.000 200 22469.81 116.95 41462.50 88888.00 2023-07-19 16:35:00.000 200 22469.77 117.00 41462.46 47539.66 2023-07-19 16:35:01.000 200 22469.71 116.97 41462.39 88888.00 2023-07-19 16:35:02.000 200 22469.69 116.93 41462.37 88888.00 2023-07-19 16:35:03.000 200 22469.73 116.96 41462.40 88888.00 2023-07-19 16:35:04.000 200 22469.76 116.97 41462.43 88888.00 2023-07-19 16:35:05.000 200 22469.73 116.93 41462.43 47539.62 2023-07-19 16:35:06.000 200 22469.66 116.91 41462.43 88888.00 2023-07-19 16:35:07.000 200 22469.66 116.95 41462.47 88888.00 2023-07-19 16:35:08.000 200 22469.73 117.02 41462.52 88888.00 2023-07-19 16:35:09.000 200 22469.75 117.05 41462.56 88888.00 2023-07-19 16:35:10.000 200 22469.69 117.04 41462.56 47539.63 2023-07-19 16:35:11.000 200 22469.67 117.00 41462.55 88888.00 2023-07-19 16:35:12.000 200 22469.70 116.97 41462.54 88888.00 2023-07-19 16:35:13.000 200 22469.74 116.98 41462.57 88888.00 2023-07-19 16:35:14.000 200 22469.77 117.00 41462.61 88888.00 2023-07-19 16:35:15.000 200 22469.81 117.01 41462.62 47539.61 2023-07-19 16:35:16.000 200 22469.80 117.03 41462.60 88888.00 2023-07-19 16:35:17.000 200 22469.75 117.08 41462.60 88888.00 2023-07-19 16:35:18.000 200 22469.71 117.11 41462.59 88888.00 2023-07-19 16:35:19.000 200 22469.72 117.06 41462.59 88888.00 2023-07-19 16:35:20.000 200 22469.75 117.02 41462.60 47539.64 2023-07-19 16:35:21.000 200 22469.76 117.06 41462.63 88888.00 2023-07-19 16:35:22.000 200 22469.74 117.10 41462.61 88888.00 2023-07-19 16:35:23.000 200 22469.69 117.09 41462.56 88888.00 2023-07-19 16:35:24.000 200 22469.69 117.09 41462.57 88888.00 2023-07-19 16:35:25.000 200 22469.68 117.10 41462.57 47539.63 2023-07-19 16:35:26.000 200 22469.59 117.09 41462.50 88888.00 2023-07-19 16:35:27.000 200 22469.53 117.07 41462.48 88888.00 2023-07-19 16:35:28.000 200 22469.52 117.03 41462.52 88888.00 2023-07-19 16:35:29.000 200 22469.51 116.99 41462.55 88888.00 2023-07-19 16:35:30.000 200 22469.51 117.06 41462.60 47539.63 2023-07-19 16:35:31.000 200 22469.56 117.13 41462.62 88888.00 2023-07-19 16:35:32.000 200 22469.60 117.11 41462.59 88888.00 2023-07-19 16:35:33.000 200 22469.60 117.07 41462.49 88888.00 2023-07-19 16:35:34.000 200 22469.58 117.04 41462.38 88888.00 2023-07-19 16:35:35.000 200 22469.53 117.05 41462.36 47539.58 2023-07-19 16:35:36.000 200 22469.48 117.08 41462.45 88888.00 2023-07-19 16:35:37.000 200 22469.42 117.08 41462.47 88888.00 2023-07-19 16:35:38.000 200 22469.40 117.06 41462.40 88888.00 2023-07-19 16:35:39.000 200 22469.44 117.02 41462.38 88888.00 2023-07-19 16:35:40.000 200 22469.53 117.03 41462.46 47539.62 2023-07-19 16:35:41.000 200 22469.57 117.07 41462.51 88888.00 2023-07-19 16:35:42.000 200 22469.53 117.08 41462.48 88888.00 2023-07-19 16:35:43.000 200 22469.48 117.05 41462.47 88888.00 2023-07-19 16:35:44.000 200 22469.50 117.01 41462.47 88888.00 2023-07-19 16:35:45.000 200 22469.56 117.00 41462.43 47539.63 2023-07-19 16:35:46.000 200 22469.58 117.01 41462.39 88888.00 2023-07-19 16:35:47.000 200 22469.56 117.03 41462.44 88888.00 2023-07-19 16:35:48.000 200 22469.54 117.08 41462.48 88888.00 2023-07-19 16:35:49.000 200 22469.53 117.12 41462.46 88888.00 2023-07-19 16:35:50.000 200 22469.49 117.12 41462.43 47539.58 2023-07-19 16:35:51.000 200 22469.44 117.10 41462.40 88888.00 2023-07-19 16:35:52.000 200 22469.43 117.13 41462.46 88888.00 2023-07-19 16:35:53.000 200 22469.44 117.17 41462.53 88888.00 2023-07-19 16:35:54.000 200 22469.42 117.18 41462.52 88888.00 2023-07-19 16:35:55.000 200 22469.39 117.18 41462.48 47539.55 2023-07-19 16:35:56.000 200 22469.38 117.21 41462.48 88888.00 2023-07-19 16:35:57.000 200 22469.43 117.27 41462.46 88888.00 2023-07-19 16:35:58.000 200 22469.45 117.30 41462.40 88888.00 2023-07-19 16:35:59.000 200 22469.41 117.24 41462.34 88888.00 2023-07-19 16:36:00.000 200 22469.42 117.23 41462.37 47539.58 2023-07-19 16:36:01.000 200 22469.45 117.32 41462.45 88888.00 2023-07-19 16:36:02.000 200 22469.42 117.36 41462.51 88888.00 2023-07-19 16:36:03.000 200 22469.40 117.32 41462.54 88888.00 2023-07-19 16:36:04.000 200 22469.42 117.28 41462.52 88888.00 2023-07-19 16:36:05.000 200 22469.44 117.25 41462.46 47539.56 2023-07-19 16:36:06.000 200 22469.47 117.23 41462.43 88888.00 2023-07-19 16:36:07.000 200 22469.48 117.24 41462.41 88888.00 2023-07-19 16:36:08.000 200 22469.49 117.29 41462.43 88888.00 2023-07-19 16:36:09.000 200 22469.53 117.31 41462.44 88888.00 2023-07-19 16:36:10.000 200 22469.58 117.28 41462.46 47539.62 2023-07-19 16:36:11.000 200 22469.59 117.28 41462.55 88888.00 2023-07-19 16:36:12.000 200 22469.57 117.30 41462.62 88888.00 2023-07-19 16:36:13.000 200 22469.54 117.30 41462.56 88888.00 2023-07-19 16:36:14.000 200 22469.56 117.31 41462.49 88888.00 2023-07-19 16:36:15.000 200 22469.57 117.33 41462.45 47539.59 2023-07-19 16:36:16.000 200 22469.54 117.34 41462.41 88888.00 2023-07-19 16:36:17.000 200 22469.51 117.35 41462.39 88888.00 2023-07-19 16:36:18.000 200 22469.50 117.39 41462.43 88888.00 2023-07-19 16:36:19.000 200 22469.51 117.43 41462.44 88888.00 2023-07-19 16:36:20.000 200 22469.54 117.44 41462.43 47539.59 2023-07-19 16:36:21.000 200 22469.53 117.39 41462.43 88888.00 2023-07-19 16:36:22.000 200 22469.47 117.31 41462.44 88888.00 2023-07-19 16:36:23.000 200 22469.43 117.27 41462.42 88888.00 2023-07-19 16:36:24.000 200 22469.43 117.31 41462.41 88888.00 2023-07-19 16:36:25.000 200 22469.46 117.35 41462.46 47539.59 2023-07-19 16:36:26.000 200 22469.45 117.35 41462.54 88888.00 2023-07-19 16:36:27.000 200 22469.43 117.33 41462.54 88888.00 2023-07-19 16:36:28.000 200 22469.48 117.36 41462.47 88888.00 2023-07-19 16:36:29.000 200 22469.51 117.41 41462.41 88888.00 2023-07-19 16:36:30.000 200 22469.49 117.40 41462.44 47539.56 2023-07-19 16:36:31.000 200 22469.47 117.38 41462.50 88888.00 2023-07-19 16:36:32.000 200 22469.47 117.41 41462.54 88888.00 2023-07-19 16:36:33.000 200 22469.47 117.46 41462.54 88888.00 2023-07-19 16:36:34.000 200 22469.45 117.47 41462.52 88888.00 2023-07-19 16:36:35.000 200 22469.44 117.44 41462.50 47539.59 2023-07-19 16:36:36.000 200 22469.42 117.47 41462.53 88888.00 2023-07-19 16:36:37.000 200 22469.43 117.50 41462.56 88888.00 2023-07-19 16:36:38.000 200 22469.47 117.50 41462.52 88888.00 2023-07-19 16:36:39.000 200 22469.52 117.52 41462.52 88888.00 2023-07-19 16:36:40.000 200 22469.54 117.58 41462.61 47539.58 2023-07-19 16:36:41.000 200 22469.53 117.60 41462.68 88888.00 2023-07-19 16:36:42.000 200 22469.52 117.55 41462.66 88888.00 2023-07-19 16:36:43.000 200 22469.50 117.49 41462.57 88888.00 2023-07-19 16:36:44.000 200 22469.50 117.48 41462.52 88888.00 2023-07-19 16:36:45.000 200 22469.53 117.50 41462.55 47539.58 2023-07-19 16:36:46.000 200 22469.54 117.50 41462.56 88888.00 2023-07-19 16:36:47.000 200 22469.55 117.52 41462.54 88888.00 2023-07-19 16:36:48.000 200 22469.56 117.56 41462.53 88888.00 2023-07-19 16:36:49.000 200 22469.55 117.58 41462.54 88888.00 2023-07-19 16:36:50.000 200 22469.51 117.60 41462.59 47539.59 2023-07-19 16:36:51.000 200 22469.50 117.61 41462.59 88888.00 2023-07-19 16:36:52.000 200 22469.51 117.57 41462.50 88888.00 2023-07-19 16:36:53.000 200 22469.49 117.54 41462.44 88888.00 2023-07-19 16:36:54.000 200 22469.43 117.51 41462.43 88888.00 2023-07-19 16:36:55.000 200 22469.38 117.47 41462.44 47539.62 2023-07-19 16:36:56.000 200 22469.37 117.51 41462.48 88888.00 2023-07-19 16:36:57.000 200 22469.43 117.58 41462.56 88888.00 2023-07-19 16:36:58.000 200 22469.47 117.61 41462.61 88888.00 2023-07-19 16:36:59.000 200 22469.42 117.63 41462.57 88888.00 2023-07-19 16:37:00.000 200 22469.39 117.60 41462.47 47539.60 2023-07-19 16:37:01.000 200 22469.41 117.54 41462.41 88888.00 2023-07-19 16:37:02.000 200 22469.42 117.55 41462.41 88888.00 2023-07-19 16:37:03.000 200 22469.42 117.59 41462.39 88888.00 2023-07-19 16:37:04.000 200 22469.45 117.61 41462.37 88888.00 2023-07-19 16:37:05.000 200 22469.47 117.62 41462.36 47539.55 2023-07-19 16:37:06.000 200 22469.43 117.66 41462.41 88888.00 2023-07-19 16:37:07.000 200 22469.39 117.69 41462.49 88888.00 2023-07-19 16:37:08.000 200 22469.40 117.68 41462.53 88888.00 2023-07-19 16:37:09.000 200 22469.40 117.65 41462.50 88888.00 2023-07-19 16:37:10.000 200 22469.37 117.64 41462.46 47539.64 2023-07-19 16:37:11.000 200 22469.38 117.65 41462.45 88888.00 2023-07-19 16:37:12.000 200 22469.42 117.67 41462.45 88888.00 2023-07-19 16:37:13.000 200 22469.43 117.73 41462.41 88888.00 2023-07-19 16:37:14.000 200 22469.40 117.77 41462.37 88888.00 2023-07-19 16:37:15.000 200 22469.37 117.76 41462.33 47539.62 2023-07-19 16:37:16.000 200 22469.33 117.70 41462.28 88888.00 2023-07-19 16:37:17.000 200 22469.32 117.66 41462.31 88888.00 2023-07-19 16:37:18.000 200 22469.36 117.65 41462.44 88888.00 2023-07-19 16:37:19.000 200 22469.41 117.61 41462.53 88888.00 2023-07-19 16:37:20.000 200 22469.42 117.58 41462.54 47539.62 2023-07-19 16:37:21.000 200 22469.44 117.58 41462.54 88888.00 2023-07-19 16:37:22.000 200 22469.45 117.60 41462.50 88888.00 2023-07-19 16:37:23.000 200 22469.43 117.64 41462.46 88888.00 2023-07-19 16:37:24.000 200 22469.39 117.67 41462.44 88888.00 2023-07-19 16:37:25.000 200 22469.36 117.70 41462.40 47539.63 2023-07-19 16:37:26.000 200 22469.36 117.77 41462.36 88888.00 2023-07-19 16:37:27.000 200 22469.38 117.79 41462.34 88888.00 2023-07-19 16:37:28.000 200 22469.40 117.75 41462.35 88888.00 2023-07-19 16:37:29.000 200 22469.41 117.72 41462.40 88888.00 2023-07-19 16:37:30.000 200 22469.39 117.72 41462.44 47539.63 2023-07-19 16:37:31.000 200 22469.36 117.71 41462.45 88888.00 2023-07-19 16:37:32.000 200 22469.32 117.71 41462.41 88888.00 2023-07-19 16:37:33.000 200 22469.31 117.72 41462.36 88888.00 2023-07-19 16:37:34.000 200 22469.31 117.71 41462.37 88888.00 2023-07-19 16:37:35.000 200 22469.30 117.67 41462.43 47539.65 2023-07-19 16:37:36.000 200 22469.28 117.62 41462.45 88888.00 2023-07-19 16:37:37.000 200 22469.28 117.65 41462.46 88888.00 2023-07-19 16:37:38.000 200 22469.32 117.74 41462.46 88888.00 2023-07-19 16:37:39.000 200 22469.33 117.81 41462.45 88888.00 2023-07-19 16:37:40.000 200 22469.31 117.80 41462.46 47539.62 2023-07-19 16:37:41.000 200 22469.28 117.76 41462.50 88888.00 2023-07-19 16:37:42.000 200 22469.25 117.70 41462.50 88888.00 2023-07-19 16:37:43.000 200 22469.24 117.66 41462.51 88888.00 2023-07-19 16:37:44.000 200 22469.23 117.62 41462.48 88888.00 2023-07-19 16:37:45.000 200 22469.22 117.57 41462.45 47539.65 2023-07-19 16:37:46.000 200 22469.25 117.58 41462.49 88888.00 2023-07-19 16:37:47.000 200 22469.31 117.59 41462.55 88888.00 2023-07-19 16:37:48.000 200 22469.32 117.59 41462.55 88888.00 2023-07-19 16:37:49.000 200 22469.33 117.63 41462.53 88888.00 2023-07-19 16:37:50.000 200 22469.35 117.68 41462.51 47539.70 2023-07-19 16:37:51.000 200 22469.36 117.70 41462.47 88888.00 2023-07-19 16:37:52.000 200 22469.34 117.67 41462.42 88888.00 2023-07-19 16:37:53.000 200 22469.33 117.66 41462.40 88888.00 2023-07-19 16:37:54.000 200 22469.34 117.70 41462.47 88888.00 2023-07-19 16:37:55.000 200 22469.35 117.75 41462.59 47539.71 2023-07-19 16:37:56.000 200 22469.37 117.77 41462.65 88888.00 2023-07-19 16:37:57.000 200 22469.38 117.77 41462.62 88888.00 2023-07-19 16:37:58.000 200 22469.33 117.77 41462.55 88888.00 2023-07-19 16:37:59.000 200 22469.28 117.77 41462.54 88888.00 2023-07-19 16:38:00.000 200 22469.24 117.77 41462.55 47539.67 2023-07-19 16:38:01.000 200 22469.21 117.75 41462.51 88888.00 2023-07-19 16:38:02.000 200 22469.22 117.73 41462.53 88888.00 2023-07-19 16:38:03.000 200 22469.28 117.75 41462.63 88888.00 2023-07-19 16:38:04.000 200 22469.31 117.78 41462.65 88888.00 2023-07-19 16:38:05.000 200 22469.29 117.76 41462.55 47539.66 2023-07-19 16:38:06.000 200 22469.25 117.73 41462.50 88888.00 2023-07-19 16:38:07.000 200 22469.25 117.74 41462.53 88888.00 2023-07-19 16:38:08.000 200 22469.24 117.75 41462.55 88888.00 2023-07-19 16:38:09.000 200 22469.21 117.75 41462.57 88888.00 2023-07-19 16:38:10.000 200 22469.21 117.80 41462.62 47539.69 2023-07-19 16:38:11.000 200 22469.30 117.83 41462.67 88888.00 2023-07-19 16:38:12.000 200 22469.39 117.81 41462.71 88888.00 2023-07-19 16:38:13.000 200 22469.38 117.80 41462.70 88888.00 2023-07-19 16:38:14.000 200 22469.35 117.82 41462.66 88888.00 2023-07-19 16:38:15.000 200 22469.36 117.84 41462.64 47539.68 2023-07-19 16:38:16.000 200 22469.35 117.83 41462.67 88888.00 2023-07-19 16:38:17.000 200 22469.31 117.80 41462.66 88888.00 2023-07-19 16:38:18.000 200 22469.32 117.78 41462.64 88888.00 2023-07-19 16:38:19.000 200 22469.38 117.83 41462.64 88888.00 2023-07-19 16:38:20.000 200 22469.36 117.87 41462.62 47539.73 2023-07-19 16:38:21.000 200 22469.32 117.90 41462.62 88888.00 2023-07-19 16:38:22.000 200 22469.36 117.93 41462.62 88888.00 2023-07-19 16:38:23.000 200 22469.39 117.94 41462.60 88888.00 2023-07-19 16:38:24.000 200 22469.35 117.91 41462.55 88888.00 2023-07-19 16:38:25.000 200 22469.34 117.85 41462.54 47539.76 2023-07-19 16:38:26.000 200 22469.36 117.84 41462.59 88888.00 2023-07-19 16:38:27.000 200 22469.38 117.92 41462.66 88888.00 2023-07-19 16:38:28.000 200 22469.38 117.98 41462.69 88888.00 2023-07-19 16:38:29.000 200 22469.39 117.98 41462.68 88888.00 2023-07-19 16:38:30.000 200 22469.44 117.94 41462.67 47539.72 2023-07-19 16:38:31.000 200 22469.48 117.90 41462.65 88888.00 2023-07-19 16:38:32.000 200 22469.45 117.86 41462.59 88888.00 2023-07-19 16:38:33.000 200 22469.40 117.83 41462.59 88888.00 2023-07-19 16:38:34.000 200 22469.39 117.82 41462.63 88888.00 2023-07-19 16:38:35.000 200 22469.45 117.85 41462.66 47539.74 2023-07-19 16:38:36.000 200 22469.51 117.89 41462.67 88888.00 2023-07-19 16:38:37.000 200 22469.50 117.89 41462.69 88888.00 2023-07-19 16:38:38.000 200 22469.45 117.86 41462.66 88888.00 2023-07-19 16:38:39.000 200 22469.40 117.85 41462.59 88888.00 2023-07-19 16:38:40.000 200 22469.39 117.87 41462.59 47539.76 2023-07-19 16:38:41.000 200 22469.41 117.91 41462.69 88888.00 2023-07-19 16:38:42.000 200 22469.45 117.97 41462.74 88888.00 2023-07-19 16:38:43.000 200 22469.47 118.03 41462.68 88888.00 2023-07-19 16:38:44.000 200 22469.46 118.02 41462.65 88888.00 2023-07-19 16:38:45.000 200 22469.44 117.94 41462.66 47539.77 2023-07-19 16:38:46.000 200 22469.44 117.91 41462.68 88888.00 2023-07-19 16:38:47.000 200 22469.42 117.93 41462.66 88888.00 2023-07-19 16:38:48.000 200 22469.41 117.95 41462.63 88888.00 2023-07-19 16:38:49.000 200 22469.43 117.98 41462.65 88888.00 2023-07-19 16:38:50.000 200 22469.44 117.96 41462.66 47539.80 2023-07-19 16:38:51.000 200 22469.41 117.93 41462.67 88888.00 2023-07-19 16:38:52.000 200 22469.41 117.97 41462.74 88888.00 2023-07-19 16:38:53.000 200 22469.48 118.02 41462.88 88888.00 2023-07-19 16:38:54.000 200 22469.52 118.04 41462.98 88888.00 2023-07-19 16:38:55.000 200 22469.45 118.03 41462.93 47539.82 2023-07-19 16:38:56.000 200 22469.39 118.00 41462.83 88888.00 2023-07-19 16:38:57.000 200 22469.38 117.96 41462.80 88888.00 2023-07-19 16:38:58.000 200 22469.34 117.95 41462.76 88888.00 2023-07-19 16:38:59.000 200 22469.31 117.96 41462.70 88888.00 2023-07-19 16:39:00.000 200 22469.34 117.99 41462.69 47539.84 2023-07-19 16:39:01.000 200 22469.37 118.01 41462.71 88888.00 2023-07-19 16:39:02.000 200 22469.38 118.05 41462.73 88888.00 2023-07-19 16:39:03.000 200 22469.38 118.05 41462.70 88888.00 2023-07-19 16:39:04.000 200 22469.35 117.99 41462.61 88888.00 2023-07-19 16:39:05.000 200 22469.29 117.91 41462.55 47539.84 2023-07-19 16:39:06.000 200 22469.30 117.90 41462.63 88888.00 2023-07-19 16:39:07.000 200 22469.35 117.93 41462.71 88888.00 2023-07-19 16:39:08.000 200 22469.39 117.92 41462.72 88888.00 2023-07-19 16:39:09.000 200 22469.44 117.97 41462.75 88888.00 2023-07-19 16:39:10.000 200 22469.49 118.03 41462.78 47539.82 2023-07-19 16:39:11.000 200 22469.47 117.98 41462.73 88888.00 2023-07-19 16:39:12.000 200 22469.38 117.88 41462.72 88888.00 2023-07-19 16:39:13.000 200 22469.33 117.88 41462.78 88888.00 2023-07-19 16:39:14.000 200 22469.32 117.90 41462.80 88888.00 2023-07-19 16:39:15.000 200 22469.32 117.89 41462.72 47539.83 2023-07-19 16:39:16.000 200 22469.36 117.88 41462.66 88888.00 2023-07-19 16:39:17.000 200 22469.44 117.91 41462.68 88888.00 2023-07-19 16:39:18.000 200 22469.48 117.95 41462.70 88888.00 2023-07-19 16:39:19.000 200 22469.49 117.98 41462.73 88888.00 2023-07-19 16:39:20.000 200 22469.49 118.02 41462.78 47539.80 2023-07-19 16:39:21.000 200 22469.44 118.00 41462.74 88888.00 2023-07-19 16:39:22.000 200 22469.34 117.93 41462.62 88888.00 2023-07-19 16:39:23.000 200 22469.27 117.89 41462.62 88888.00 2023-07-19 16:39:24.000 200 22469.30 117.91 41462.72 88888.00 2023-07-19 16:39:25.000 200 22469.38 117.99 41462.79 47539.82 2023-07-19 16:39:26.000 200 22469.44 118.06 41462.79 88888.00 2023-07-19 16:39:27.000 200 22469.47 118.04 41462.77 88888.00 2023-07-19 16:39:28.000 200 22469.44 118.00 41462.73 88888.00 2023-07-19 16:39:29.000 200 22469.44 117.98 41462.72 88888.00 2023-07-19 16:39:30.000 200 22469.44 117.94 41462.70 47539.80 2023-07-19 16:39:31.000 200 22469.41 117.93 41462.65 88888.00 2023-07-19 16:39:32.000 200 22469.44 117.98 41462.68 88888.00 2023-07-19 16:39:33.000 200 22469.53 118.05 41462.79 88888.00 2023-07-19 16:39:34.000 200 22469.62 118.09 41462.94 88888.00 2023-07-19 16:39:35.000 200 22469.66 118.09 41463.00 47539.84 2023-07-19 16:39:36.000 200 22469.64 118.09 41462.96 88888.00 2023-07-19 16:39:37.000 200 22469.58 118.07 41462.83 88888.00 2023-07-19 16:39:38.000 200 22469.53 118.05 41462.71 88888.00 2023-07-19 16:39:39.000 200 22469.55 118.06 41462.72 88888.00 2023-07-19 16:39:40.000 200 22469.58 118.08 41462.79 47539.89 2023-07-19 16:39:41.000 200 22469.59 118.11 41462.80 88888.00 2023-07-19 16:39:42.000 200 22469.59 118.17 41462.79 88888.00 2023-07-19 16:39:43.000 200 22469.59 118.21 41462.84 88888.00 2023-07-19 16:39:44.000 200 22469.58 118.16 41462.92 88888.00 2023-07-19 16:39:45.000 200 22469.56 118.07 41462.92 47539.88 2023-07-19 16:39:46.000 200 22469.53 118.04 41462.82 88888.00 2023-07-19 16:39:47.000 200 22469.51 118.06 41462.73 88888.00 2023-07-19 16:39:48.000 200 22469.49 118.12 41462.72 88888.00 2023-07-19 16:39:49.000 200 22469.46 118.17 41462.73 88888.00 2023-07-19 16:39:50.000 200 22469.48 118.20 41462.75 47539.88 2023-07-19 16:39:51.000 200 22469.54 118.21 41462.73 88888.00 2023-07-19 16:39:52.000 200 22469.61 118.23 41462.68 88888.00 2023-07-19 16:39:53.000 200 22469.68 118.25 41462.66 88888.00 2023-07-19 16:39:54.000 200 22469.70 118.19 41462.66 88888.00 2023-07-19 16:39:55.000 200 22469.69 118.07 41462.67 47539.93 2023-07-19 16:39:56.000 200 22469.68 117.98 41462.66 88888.00 2023-07-19 16:39:57.000 200 22469.69 118.00 41462.67 88888.00 2023-07-19 16:39:58.000 200 22469.72 118.12 41462.73 88888.00 2023-07-19 16:39:59.000 200 22469.78 118.23 41462.82 88888.00 2023-07-19 16:40:00.000 200 22469.81 118.25 41462.86 47539.98 2023-07-19 16:40:01.000 200 22469.83 118.26 41462.84 88888.00 2023-07-19 16:40:02.000 200 22469.84 118.26 41462.81 88888.00 2023-07-19 16:40:03.000 200 22469.81 118.19 41462.76 88888.00 2023-07-19 16:40:04.000 200 22469.78 118.08 41462.74 88888.00 2023-07-19 16:40:05.000 200 22469.80 118.07 41462.77 47540.07 2023-07-19 16:40:06.000 200 22469.84 118.14 41462.81 88888.00 2023-07-19 16:40:07.000 200 22469.87 118.17 41462.88 88888.00 2023-07-19 16:40:08.000 200 22469.89 118.14 41462.88 88888.00 2023-07-19 16:40:09.000 200 22469.89 118.12 41462.79 88888.00 2023-07-19 16:40:10.000 200 22469.89 118.16 41462.73 47540.06 2023-07-19 16:40:11.000 200 22469.90 118.17 41462.73 88888.00 2023-07-19 16:40:12.000 200 22469.92 118.14 41462.80 88888.00 2023-07-19 16:40:13.000 200 22469.92 118.13 41462.86 88888.00 2023-07-19 16:40:14.000 200 22469.88 118.12 41462.86 88888.00 2023-07-19 16:40:15.000 200 22469.86 118.13 41462.88 47540.05 2023-07-19 16:40:16.000 200 22469.87 118.18 41462.92 88888.00 2023-07-19 16:40:17.000 200 22469.90 118.23 41462.88 88888.00 2023-07-19 16:40:18.000 200 22469.88 118.24 41462.82 88888.00 2023-07-19 16:40:19.000 200 22469.87 118.27 41462.85 88888.00 2023-07-19 16:40:20.000 200 22469.90 118.29 41462.89 47540.07 2023-07-19 16:40:21.000 200 22469.89 118.30 41462.89 88888.00 2023-07-19 16:40:22.000 200 22469.85 118.28 41462.88 88888.00 2023-07-19 16:40:23.000 200 22469.88 118.28 41462.90 88888.00 2023-07-19 16:40:24.000 200 22469.92 118.33 41462.93 88888.00 2023-07-19 16:40:25.000 200 22469.94 118.40 41462.93 47540.05 2023-07-19 16:40:26.000 200 22469.92 118.41 41462.94 88888.00 2023-07-19 16:40:27.000 200 22469.88 118.35 41462.88 88888.00 2023-07-19 16:40:28.000 200 22469.84 118.29 41462.74 88888.00 2023-07-19 16:40:29.000 200 22469.83 118.29 41462.66 88888.00 2023-07-19 16:40:30.000 200 22469.84 118.30 41462.67 47540.08 2023-07-19 16:40:31.000 200 22469.84 118.34 41462.72 88888.00 2023-07-19 16:40:32.000 200 22469.84 118.41 41462.79 88888.00 2023-07-19 16:40:33.000 200 22469.86 118.45 41462.85 88888.00 2023-07-19 16:40:34.000 200 22469.89 118.39 41462.87 88888.00 2023-07-19 16:40:35.000 200 22469.87 118.34 41462.86 47540.13 2023-07-19 16:40:36.000 200 22469.83 118.33 41462.85 88888.00 2023-07-19 16:40:37.000 200 22469.81 118.32 41462.89 88888.00 2023-07-19 16:40:38.000 200 22469.81 118.29 41462.95 88888.00 2023-07-19 16:40:39.000 200 22469.84 118.30 41462.99 88888.00 2023-07-19 16:40:40.000 200 22469.85 118.31 41462.95 47540.12 2023-07-19 16:40:41.000 200 22469.82 118.29 41462.88 88888.00 2023-07-19 16:40:42.000 200 22469.85 118.26 41462.90 88888.00 2023-07-19 16:40:43.000 200 22469.91 118.27 41462.98 88888.00 2023-07-19 16:40:44.000 200 22469.90 118.27 41462.98 88888.00 2023-07-19 16:40:45.000 200 22469.86 118.23 41462.88 47540.09 2023-07-19 16:40:46.000 200 22469.85 118.16 41462.80 88888.00 2023-07-19 16:40:47.000 200 22469.84 118.16 41462.80 88888.00 2023-07-19 16:40:48.000 200 22469.80 118.22 41462.82 88888.00 2023-07-19 16:40:49.000 200 22469.78 118.23 41462.82 88888.00 2023-07-19 16:40:50.000 200 22469.84 118.20 41462.83 47540.09 2023-07-19 16:40:51.000 200 22469.90 118.19 41462.86 88888.00 2023-07-19 16:40:52.000 200 22469.89 118.19 41462.87 88888.00 2023-07-19 16:40:53.000 200 22469.84 118.20 41462.82 88888.00 2023-07-19 16:40:54.000 200 22469.85 118.20 41462.74 88888.00 2023-07-19 16:40:55.000 200 22469.89 118.19 41462.76 47540.12 2023-07-19 16:40:56.000 200 22469.91 118.19 41462.83 88888.00 2023-07-19 16:40:57.000 200 22469.92 118.16 41462.82 88888.00 2023-07-19 16:40:58.000 200 22469.90 118.17 41462.76 88888.00 2023-07-19 16:40:59.000 200 22469.82 118.25 41462.75 88888.00 2023-07-19 16:41:00.000 200 22469.75 118.33 41462.79 47540.14 2023-07-19 16:41:01.000 200 22469.74 118.31 41462.79 88888.00 2023-07-19 16:41:02.000 200 22469.75 118.25 41462.75 88888.00 2023-07-19 16:41:03.000 200 22469.76 118.23 41462.73 88888.00 2023-07-19 16:41:04.000 200 22469.74 118.26 41462.73 88888.00 2023-07-19 16:41:05.000 200 22469.69 118.28 41462.74 47540.16 2023-07-19 16:41:06.000 200 22469.65 118.25 41462.78 88888.00 2023-07-19 16:41:07.000 200 22469.64 118.21 41462.79 88888.00 2023-07-19 16:41:08.000 200 22469.66 118.21 41462.79 88888.00 2023-07-19 16:41:09.000 200 22469.67 118.24 41462.80 88888.00 2023-07-19 16:41:10.000 200 22469.64 118.23 41462.83 47540.14 2023-07-19 16:41:11.000 200 22469.63 118.19 41462.86 88888.00 2023-07-19 16:41:12.000 200 22469.68 118.20 41462.86 88888.00 2023-07-19 16:41:13.000 200 22469.75 118.23 41462.88 88888.00 2023-07-19 16:41:14.000 200 22469.78 118.25 41462.89 88888.00 2023-07-19 16:41:15.000 200 22469.75 118.22 41462.84 47540.11 2023-07-19 16:41:16.000 200 22469.69 118.22 41462.78 88888.00 2023-07-19 16:41:17.000 200 22469.66 118.23 41462.79 88888.00 2023-07-19 16:41:18.000 200 22469.64 118.19 41462.84 88888.00 2023-07-19 16:41:19.000 200 22469.60 118.15 41462.86 88888.00 2023-07-19 16:41:20.000 200 22469.58 118.14 41462.84 47540.14 2023-07-19 16:41:21.000 200 22469.61 118.16 41462.81 88888.00 2023-07-19 16:41:22.000 200 22469.66 118.21 41462.81 88888.00 2023-07-19 16:41:23.000 200 22469.67 118.27 41462.86 88888.00 2023-07-19 16:41:24.000 200 22469.65 118.28 41462.88 88888.00 2023-07-19 16:41:25.000 200 22469.63 118.25 41462.85 47540.15 2023-07-19 16:41:26.000 200 22469.62 118.16 41462.79 88888.00 2023-07-19 16:41:27.000 200 22469.63 118.09 41462.75 88888.00 2023-07-19 16:41:28.000 200 22469.69 118.13 41462.79 88888.00 2023-07-19 16:41:29.000 200 22469.75 118.22 41462.86 88888.00 2023-07-19 16:41:30.000 200 22469.72 118.28 41462.86 47540.14 2023-07-19 16:41:31.000 200 22469.67 118.29 41462.80 88888.00 2023-07-19 16:41:32.000 200 22469.65 118.32 41462.77 88888.00 2023-07-19 16:41:33.000 200 22469.66 118.36 41462.82 88888.00 2023-07-19 16:41:34.000 200 22469.67 118.35 41462.86 88888.00 2023-07-19 16:41:35.000 200 22469.64 118.29 41462.84 47540.15 2023-07-19 16:41:36.000 200 22469.64 118.26 41462.80 88888.00 2023-07-19 16:41:37.000 200 22469.68 118.30 41462.82 88888.00 2023-07-19 16:41:38.000 200 22469.72 118.39 41462.89 88888.00 2023-07-19 16:41:39.000 200 22469.71 118.40 41462.96 88888.00 2023-07-19 16:41:40.000 200 22469.67 118.34 41462.93 47540.17 2023-07-19 16:41:41.000 200 22469.65 118.31 41462.88 88888.00 2023-07-19 16:41:42.000 200 22469.64 118.28 41462.91 88888.00 2023-07-19 16:41:43.000 200 22469.63 118.27 41463.00 88888.00 2023-07-19 16:41:44.000 200 22469.63 118.29 41463.05 88888.00 2023-07-19 16:41:45.000 200 22469.65 118.29 41463.03 47540.15 2023-07-19 16:41:46.000 200 22469.66 118.31 41463.00 88888.00 2023-07-19 16:41:47.000 200 22469.68 118.40 41462.98 88888.00 2023-07-19 16:41:48.000 200 22469.70 118.48 41462.94 88888.00 2023-07-19 16:41:49.000 200 22469.70 118.51 41462.92 88888.00 2023-07-19 16:41:50.000 200 22469.67 118.48 41462.93 47540.16 2023-07-19 16:41:51.000 200 22469.60 118.41 41462.96 88888.00 2023-07-19 16:41:52.000 200 22469.54 118.37 41462.95 88888.00 2023-07-19 16:41:53.000 200 22469.55 118.40 41462.93 88888.00 2023-07-19 16:41:54.000 200 22469.62 118.42 41462.90 88888.00 2023-07-19 16:41:55.000 200 22469.67 118.40 41462.86 47540.17 2023-07-19 16:41:56.000 200 22469.71 118.37 41462.84 88888.00 2023-07-19 16:41:57.000 200 22469.73 118.35 41462.90 88888.00 2023-07-19 16:41:58.000 200 22469.68 118.34 41462.96 88888.00 2023-07-19 16:41:59.000 200 22469.63 118.34 41462.95 88888.00 2023-07-19 16:42:00.000 200 22469.65 118.33 41462.94 47540.14 2023-07-19 16:42:01.000 200 22469.72 118.31 41462.98 88888.00 2023-07-19 16:42:02.000 200 22469.77 118.31 41462.99 88888.00 2023-07-19 16:42:03.000 200 22469.78 118.34 41462.98 88888.00 2023-07-19 16:42:04.000 200 22469.76 118.35 41462.99 88888.00 2023-07-19 16:42:05.000 200 22469.75 118.31 41463.03 47540.17 2023-07-19 16:42:06.000 200 22469.75 118.27 41463.09 88888.00 2023-07-19 16:42:07.000 200 22469.70 118.25 41463.06 88888.00 2023-07-19 16:42:08.000 200 22469.65 118.28 41463.02 88888.00 2023-07-19 16:42:09.000 200 22469.63 118.37 41463.02 88888.00 2023-07-19 16:42:10.000 200 22469.65 118.43 41463.06 47540.18 2023-07-19 16:42:11.000 200 22469.69 118.40 41463.09 88888.00 2023-07-19 16:42:12.000 200 22469.75 118.41 41463.14 88888.00 2023-07-19 16:42:13.000 200 22469.74 118.48 41463.15 88888.00 2023-07-19 16:42:14.000 200 22469.72 118.54 41463.15 88888.00 2023-07-19 16:42:15.000 200 22469.72 118.51 41463.16 47540.19 2023-07-19 16:42:16.000 200 22469.68 118.42 41463.12 88888.00 2023-07-19 16:42:17.000 200 22469.66 118.36 41463.07 88888.00 2023-07-19 16:42:18.000 200 22469.69 118.39 41463.04 88888.00 2023-07-19 16:42:19.000 200 22469.69 118.42 41462.97 88888.00 2023-07-19 16:42:20.000 200 22469.67 118.45 41462.94 47540.13 2023-07-19 16:42:21.000 200 22469.68 118.50 41462.99 88888.00 2023-07-19 16:42:22.000 200 22469.69 118.55 41463.06 88888.00 2023-07-19 16:42:23.000 200 22469.69 118.54 41463.07 88888.00 2023-07-19 16:42:24.000 200 22469.66 118.50 41463.03 88888.00 2023-07-19 16:42:25.000 200 22469.66 118.46 41462.98 47540.20 2023-07-19 16:42:26.000 200 22469.71 118.48 41462.98 88888.00 2023-07-19 16:42:27.000 200 22469.74 118.50 41463.00 88888.00 2023-07-19 16:42:28.000 200 22469.70 118.51 41462.94 88888.00 2023-07-19 16:42:29.000 200 22469.68 118.47 41462.82 88888.00 2023-07-19 16:42:30.000 200 22469.68 118.44 41462.79 47540.23 2023-07-19 16:42:31.000 200 22469.72 118.47 41462.90 88888.00 2023-07-19 16:42:32.000 200 22469.77 118.50 41463.03 88888.00 2023-07-19 16:42:33.000 200 22469.82 118.43 41463.05 88888.00 2023-07-19 16:42:34.000 200 22469.85 118.39 41463.01 88888.00 2023-07-19 16:42:35.000 200 22469.84 118.46 41463.00 47540.24 2023-07-19 16:42:36.000 200 22469.81 118.54 41463.02 88888.00 2023-07-19 16:42:37.000 200 22469.78 118.55 41463.03 88888.00 2023-07-19 16:42:38.000 200 22469.74 118.54 41463.02 88888.00 2023-07-19 16:42:39.000 200 22469.70 118.54 41463.05 88888.00 2023-07-19 16:42:40.000 200 22469.71 118.57 41463.14 47540.26 2023-07-19 16:42:41.000 200 22469.72 118.57 41463.18 88888.00 2023-07-19 16:42:42.000 200 22469.70 118.51 41463.11 88888.00 2023-07-19 16:42:43.000 200 22469.67 118.45 41463.02 88888.00 2023-07-19 16:42:44.000 200 22469.67 118.44 41463.03 88888.00 2023-07-19 16:42:45.000 200 22469.68 118.42 41463.05 47540.22 2023-07-19 16:42:46.000 200 22469.70 118.41 41463.06 88888.00 2023-07-19 16:42:47.000 200 22469.72 118.47 41463.05 88888.00 2023-07-19 16:42:48.000 200 22469.72 118.53 41463.02 88888.00 2023-07-19 16:42:49.000 200 22469.74 118.53 41463.01 88888.00 2023-07-19 16:42:50.000 200 22469.77 118.50 41463.04 47540.24 2023-07-19 16:42:51.000 200 22469.78 118.48 41463.09 88888.00 2023-07-19 16:42:52.000 200 22469.76 118.46 41463.06 88888.00 2023-07-19 16:42:53.000 200 22469.72 118.43 41462.96 88888.00 2023-07-19 16:42:54.000 200 22469.71 118.45 41462.90 88888.00 2023-07-19 16:42:55.000 200 22469.75 118.49 41462.98 47540.28 2023-07-19 16:42:56.000 200 22469.79 118.53 41463.07 88888.00 2023-07-19 16:42:57.000 200 22469.81 118.58 41463.09 88888.00 2023-07-19 16:42:58.000 200 22469.80 118.55 41463.05 88888.00 2023-07-19 16:42:59.000 200 22469.77 118.44 41462.99 88888.00 2023-07-19 16:43:00.000 200 22469.75 118.36 41462.92 47540.22 2023-07-19 16:43:01.000 200 22469.74 118.38 41462.91 88888.00 2023-07-19 16:43:02.000 200 22469.77 118.43 41463.00 88888.00 2023-07-19 16:43:03.000 200 22469.84 118.45 41463.07 88888.00 2023-07-19 16:43:04.000 200 22469.88 118.46 41463.08 88888.00 2023-07-19 16:43:05.000 200 22469.85 118.46 41463.02 47540.33 2023-07-19 16:43:06.000 200 22469.81 118.43 41462.95 88888.00 2023-07-19 16:43:07.000 200 22469.83 118.40 41462.94 88888.00 2023-07-19 16:43:08.000 200 22469.89 118.43 41462.98 88888.00 2023-07-19 16:43:09.000 200 22469.91 118.45 41463.01 88888.00 2023-07-19 16:43:10.000 200 22469.88 118.42 41463.03 47540.32 2023-07-19 16:43:11.000 200 22469.87 118.45 41463.08 88888.00 2023-07-19 16:43:12.000 200 22469.92 118.52 41463.15 88888.00 2023-07-19 16:43:13.000 200 22469.94 118.53 41463.18 88888.00 2023-07-19 16:43:14.000 200 22469.93 118.52 41463.17 88888.00 2023-07-19 16:43:15.000 200 22469.90 118.52 41463.15 47540.31 2023-07-19 16:43:16.000 200 22469.87 118.50 41463.11 88888.00 2023-07-19 16:43:17.000 200 22469.82 118.44 41463.06 88888.00 2023-07-19 16:43:18.000 200 22469.79 118.41 41463.02 88888.00 2023-07-19 16:43:19.000 200 22469.84 118.47 41463.05 88888.00 2023-07-19 16:43:20.000 200 22469.92 118.56 41463.12 47540.39 2023-07-19 16:43:21.000 200 22469.98 118.54 41463.12 88888.00 2023-07-19 16:43:22.000 200 22469.96 118.42 41463.01 88888.00 2023-07-19 16:43:23.000 200 22469.90 118.34 41462.92 88888.00 2023-07-19 16:43:24.000 200 22469.91 118.39 41462.96 88888.00 2023-07-19 16:43:25.000 200 22469.98 118.49 41463.05 47540.35 2023-07-19 16:43:26.000 200 22470.03 118.55 41463.12 88888.00 2023-07-19 16:43:27.000 200 22470.04 118.59 41463.23 88888.00 2023-07-19 16:43:28.000 200 22470.05 118.58 41463.30 88888.00 2023-07-19 16:43:29.000 200 22470.05 118.56 41463.24 88888.00 2023-07-19 16:43:30.000 200 22470.00 118.54 41463.10 47540.40 2023-07-19 16:43:31.000 200 22469.93 118.52 41463.00 88888.00 2023-07-19 16:43:32.000 200 22469.89 118.54 41463.02 88888.00 2023-07-19 16:43:33.000 200 22469.90 118.59 41463.10 88888.00 2023-07-19 16:43:34.000 200 22469.93 118.58 41463.17 88888.00 2023-07-19 16:43:35.000 200 22469.95 118.52 41463.23 47540.37 2023-07-19 16:43:36.000 200 22469.94 118.50 41463.26 88888.00 2023-07-19 16:43:37.000 200 22469.95 118.53 41463.26 88888.00 2023-07-19 16:43:38.000 200 22469.99 118.54 41463.28 88888.00 2023-07-19 16:43:39.000 200 22470.02 118.50 41463.28 88888.00 2023-07-19 16:43:40.000 200 22469.98 118.44 41463.18 47540.40 2023-07-19 16:43:41.000 200 22469.94 118.42 41463.12 88888.00 2023-07-19 16:43:42.000 200 22469.93 118.41 41463.15 88888.00 2023-07-19 16:43:43.000 200 22469.92 118.40 41463.16 88888.00 2023-07-19 16:43:44.000 200 22469.91 118.42 41463.15 88888.00 2023-07-19 16:43:45.000 200 22469.92 118.47 41463.14 47540.47 2023-07-19 16:43:46.000 200 22469.97 118.51 41463.12 88888.00 2023-07-19 16:43:47.000 200 22470.00 118.56 41463.12 88888.00 2023-07-19 16:43:48.000 200 22469.96 118.59 41463.13 88888.00 2023-07-19 16:43:49.000 200 22469.91 118.59 41463.15 88888.00 2023-07-19 16:43:50.000 200 22469.90 118.59 41463.17 47540.39 2023-07-19 16:43:51.000 200 22469.89 118.60 41463.18 88888.00 2023-07-19 16:43:52.000 200 22469.87 118.57 41463.13 88888.00 2023-07-19 16:43:53.000 200 22469.86 118.54 41463.05 88888.00 2023-07-19 16:43:54.000 200 22469.86 118.56 41463.02 88888.00 2023-07-19 16:43:55.000 200 22469.85 118.61 41463.06 47540.46 2023-07-19 16:43:56.000 200 22469.82 118.57 41463.06 88888.00 2023-07-19 16:43:57.000 200 22469.82 118.52 41463.06 88888.00 2023-07-19 16:43:58.000 200 22469.84 118.52 41463.06 88888.00 2023-07-19 16:43:59.000 200 22469.87 118.60 41463.05 88888.00 2023-07-19 16:44:00.000 200 22469.90 118.67 41463.09 47540.46 2023-07-19 16:44:01.000 200 22469.90 118.67 41463.18 88888.00 2023-07-19 16:44:02.000 200 22469.91 118.66 41463.27 88888.00 2023-07-19 16:44:03.000 200 22469.91 118.68 41463.26 88888.00 2023-07-19 16:44:04.000 200 22469.89 118.71 41463.20 88888.00 2023-07-19 16:44:05.000 200 22469.86 118.72 41463.22 47540.42 2023-07-19 16:44:06.000 200 22469.87 118.72 41463.26 88888.00 2023-07-19 16:44:07.000 200 22469.89 118.73 41463.25 88888.00 2023-07-19 16:44:08.000 200 22469.87 118.74 41463.30 88888.00 2023-07-19 16:44:09.000 200 22469.82 118.77 41463.36 88888.00 2023-07-19 16:44:10.000 200 22469.79 118.78 41463.39 47540.48 2023-07-19 16:44:11.000 200 22469.82 118.73 41463.38 88888.00 2023-07-19 16:44:12.000 200 22469.82 118.61 41463.27 88888.00 2023-07-19 16:44:13.000 200 22469.81 118.56 41463.19 88888.00 2023-07-19 16:44:14.000 200 22469.84 118.64 41463.25 88888.00 2023-07-19 16:44:15.000 200 22469.84 118.72 41463.32 47540.48 2023-07-19 16:44:16.000 200 22469.77 118.68 41463.31 88888.00 2023-07-19 16:44:17.000 200 22469.75 118.62 41463.30 88888.00 2023-07-19 16:44:18.000 200 22469.84 118.64 41463.30 88888.00 2023-07-19 16:44:19.000 200 22469.98 118.66 41463.31 88888.00 2023-07-19 16:44:20.000 200 22470.02 118.64 41463.29 47540.47 2023-07-19 16:44:21.000 200 22469.97 118.67 41463.26 88888.00 2023-07-19 16:44:22.000 200 22469.92 118.77 41463.29 88888.00 2023-07-19 16:44:23.000 200 22469.92 118.83 41463.32 88888.00 2023-07-19 16:44:24.000 200 22469.93 118.76 41463.30 88888.00 2023-07-19 16:44:25.000 200 22469.95 118.67 41463.24 47540.49 2023-07-19 16:44:26.000 200 22469.95 118.63 41463.22 88888.00 2023-07-19 16:44:27.000 200 22469.97 118.66 41463.28 88888.00 2023-07-19 16:44:28.000 200 22469.98 118.70 41463.29 88888.00 2023-07-19 16:44:29.000 200 22469.98 118.69 41463.23 88888.00 2023-07-19 16:44:30.000 200 22469.95 118.70 41463.22 47540.49 2023-07-19 16:44:31.000 200 22469.88 118.76 41463.25 88888.00 2023-07-19 16:44:32.000 200 22469.80 118.78 41463.21 88888.00 2023-07-19 16:44:33.000 200 22469.75 118.74 41463.16 88888.00 2023-07-19 16:44:34.000 200 22469.77 118.75 41463.21 88888.00 2023-07-19 16:44:35.000 200 22469.80 118.82 41463.31 47540.50 2023-07-19 16:44:36.000 200 22469.80 118.89 41463.37 88888.00 2023-07-19 16:44:37.000 200 22469.80 118.89 41463.38 88888.00 2023-07-19 16:44:38.000 200 22469.77 118.83 41463.32 88888.00 2023-07-19 16:44:39.000 200 22469.73 118.77 41463.28 88888.00 2023-07-19 16:44:40.000 200 22469.72 118.79 41463.30 47540.45 2023-07-19 16:44:41.000 200 22469.73 118.87 41463.36 88888.00 2023-07-19 16:44:42.000 200 22469.71 118.94 41463.39 88888.00 2023-07-19 16:44:43.000 200 22469.65 118.94 41463.35 88888.00 2023-07-19 16:44:44.000 200 22469.63 118.90 41463.28 88888.00 2023-07-19 16:44:45.000 200 22469.66 118.83 41463.27 47540.47 2023-07-19 16:44:46.000 200 22469.69 118.76 41463.31 88888.00 2023-07-19 16:44:47.000 200 22469.71 118.77 41463.35 88888.00 2023-07-19 16:44:48.000 200 22469.68 118.81 41463.35 88888.00 2023-07-19 16:44:49.000 200 22469.66 118.84 41463.35 88888.00 2023-07-19 16:44:50.000 200 22469.68 118.90 41463.38 47540.45 2023-07-19 16:44:51.000 200 22469.67 118.92 41463.38 88888.00 2023-07-19 16:44:52.000 200 22469.67 118.87 41463.31 88888.00 2023-07-19 16:44:53.000 200 22469.71 118.86 41463.27 88888.00 2023-07-19 16:44:54.000 200 22469.73 118.88 41463.25 88888.00 2023-07-19 16:44:55.000 200 22469.67 118.90 41463.27 47540.48 2023-07-19 16:44:56.000 200 22469.60 118.89 41463.31 88888.00 2023-07-19 16:44:57.000 200 22469.56 118.84 41463.27 88888.00 2023-07-19 16:44:58.000 200 22469.55 118.84 41463.18 88888.00 2023-07-19 16:44:59.000 200 22469.53 118.87 41463.16 88888.00 2023-07-19 16:45:00.000 200 22469.53 118.91 41463.18 47540.47 2023-07-19 16:45:01.000 200 22469.57 118.98 41463.24 88888.00 2023-07-19 16:45:02.000 200 22469.62 119.04 41463.30 88888.00 2023-07-19 16:45:03.000 200 22469.60 119.00 41463.26 88888.00 2023-07-19 16:45:04.000 200 22469.56 118.92 41463.17 88888.00 2023-07-19 16:45:05.000 200 22469.54 118.90 41463.12 47540.37 2023-07-19 16:45:06.000 200 22469.53 118.97 41463.15 88888.00 2023-07-19 16:45:07.000 200 22469.54 119.07 41463.24 88888.00 2023-07-19 16:45:08.000 200 22469.57 119.11 41463.28 88888.00 2023-07-19 16:45:09.000 200 22469.61 119.06 41463.25 88888.00 2023-07-19 16:45:10.000 200 22469.62 119.00 41463.25 47540.43 2023-07-19 16:45:11.000 200 22469.62 118.98 41463.28 88888.00 2023-07-19 16:45:12.000 200 22469.59 119.00 41463.29 88888.00 2023-07-19 16:45:13.000 200 22469.54 119.02 41463.30 88888.00 2023-07-19 16:45:14.000 200 22469.56 119.04 41463.29 88888.00 2023-07-19 16:45:15.000 200 22469.62 119.03 41463.27 47540.42 2023-07-19 16:45:16.000 200 22469.67 118.99 41463.24 88888.00 2023-07-19 16:45:17.000 200 22469.71 118.98 41463.24 88888.00 2023-07-19 16:45:18.000 200 22469.73 119.06 41463.22 88888.00 2023-07-19 16:45:19.000 200 22469.68 119.08 41463.14 88888.00 2023-07-19 16:45:20.000 200 22469.60 119.05 41463.10 47540.39 2023-07-19 16:45:21.000 200 22469.58 119.05 41463.16 88888.00 2023-07-19 16:45:22.000 200 22469.62 119.10 41463.31 88888.00 2023-07-19 16:45:23.000 200 22469.68 119.11 41463.43 88888.00 2023-07-19 16:45:24.000 200 22469.70 119.13 41463.45 88888.00 2023-07-19 16:45:25.000 200 22469.71 119.17 41463.43 47540.43 2023-07-19 16:45:26.000 200 22469.69 119.18 41463.42 88888.00 2023-07-19 16:45:27.000 200 22469.66 119.15 41463.41 88888.00 2023-07-19 16:45:28.000 200 22469.66 119.13 41463.38 88888.00 2023-07-19 16:45:29.000 200 22469.67 119.10 41463.32 88888.00 2023-07-19 16:45:30.000 200 22469.67 119.04 41463.24 47540.41 2023-07-19 16:45:31.000 200 22469.69 119.03 41463.20 88888.00 2023-07-19 16:45:32.000 200 22469.74 119.05 41463.23 88888.00 2023-07-19 16:45:33.000 200 22469.72 119.08 41463.26 88888.00 2023-07-19 16:45:34.000 200 22469.65 119.12 41463.25 88888.00 2023-07-19 16:45:35.000 200 22469.61 119.11 41463.21 47540.44 2023-07-19 16:45:36.000 200 22469.60 119.06 41463.16 88888.00 2023-07-19 16:45:37.000 200 22469.60 119.10 41463.15 88888.00 2023-07-19 16:45:38.000 200 22469.59 119.16 41463.17 88888.00 2023-07-19 16:45:39.000 200 22469.60 119.12 41463.21 88888.00 2023-07-19 16:45:40.000 200 22469.62 119.09 41463.26 47540.39 2023-07-19 16:45:41.000 200 22469.60 119.11 41463.24 88888.00 2023-07-19 16:45:42.000 200 22469.57 119.18 41463.22 88888.00 2023-07-19 16:45:43.000 200 22469.56 119.23 41463.27 88888.00 2023-07-19 16:45:44.000 200 22469.55 119.26 41463.35 88888.00 2023-07-19 16:45:45.000 200 22469.55 119.33 41463.41 47540.40 2023-07-19 16:45:46.000 200 22469.54 119.38 41463.39 88888.00 2023-07-19 16:45:47.000 200 22469.52 119.35 41463.34 88888.00 2023-07-19 16:45:48.000 200 22469.56 119.30 41463.34 88888.00 2023-07-19 16:45:49.000 200 22469.63 119.27 41463.34 88888.00 2023-07-19 16:45:50.000 200 22469.64 119.25 41463.28 47540.38 2023-07-19 16:45:51.000 200 22469.59 119.26 41463.20 88888.00 2023-07-19 16:45:52.000 200 22469.56 119.25 41463.16 88888.00 2023-07-19 16:45:53.000 200 22469.54 119.26 41463.16 88888.00 2023-07-19 16:45:54.000 200 22469.53 119.27 41463.21 88888.00 2023-07-19 16:45:55.000 200 22469.51 119.23 41463.30 47540.33 2023-07-19 16:45:56.000 200 22469.50 119.17 41463.34 88888.00 2023-07-19 16:45:57.000 200 22469.51 119.18 41463.33 88888.00 2023-07-19 16:45:58.000 200 22469.48 119.25 41463.32 88888.00 2023-07-19 16:45:59.000 200 22469.43 119.31 41463.28 88888.00 2023-07-19 16:46:00.000 200 22469.42 119.35 41463.24 47540.34 2023-07-19 16:46:01.000 200 22469.43 119.39 41463.19 88888.00 2023-07-19 16:46:02.000 200 22469.44 119.40 41463.13 88888.00 2023-07-19 16:46:03.000 200 22469.42 119.36 41463.12 88888.00 2023-07-19 16:46:04.000 200 22469.43 119.34 41463.17 88888.00 2023-07-19 16:46:05.000 200 22469.43 119.39 41463.21 47540.30 2023-07-19 16:46:06.000 200 22469.38 119.42 41463.20 88888.00 2023-07-19 16:46:07.000 200 22469.32 119.42 41463.21 88888.00 2023-07-19 16:46:08.000 200 22469.29 119.42 41463.21 88888.00 2023-07-19 16:46:09.000 200 22469.24 119.43 41463.23 88888.00 2023-07-19 16:46:10.000 200 22469.22 119.46 41463.31 47540.31 2023-07-19 16:46:11.000 200 22469.21 119.45 41463.36 88888.00 2023-07-19 16:46:12.000 200 22469.16 119.42 41463.34 88888.00 2023-07-19 16:46:13.000 200 22469.15 119.41 41463.34 88888.00 2023-07-19 16:46:14.000 200 22469.20 119.44 41463.32 88888.00 2023-07-19 16:46:15.000 200 22469.27 119.45 41463.24 47540.41 2023-07-19 16:46:16.000 200 22469.29 119.51 41463.27 88888.00 2023-07-19 16:46:17.000 200 22469.31 119.58 41463.38 88888.00 2023-07-19 16:46:18.000 200 22469.34 119.62 41463.49 88888.00 2023-07-19 16:46:19.000 200 22469.37 119.59 41463.54 88888.00 2023-07-19 16:46:20.000 200 22469.38 119.50 41463.51 47540.36 2023-07-19 16:46:21.000 200 22469.37 119.40 41463.43 88888.00 2023-07-19 16:46:22.000 200 22469.35 119.39 41463.35 88888.00 2023-07-19 16:46:23.000 200 22469.34 119.44 41463.33 88888.00 2023-07-19 16:46:24.000 200 22469.42 119.50 41463.44 88888.00 2023-07-19 16:46:25.000 200 22469.51 119.51 41463.55 47540.48 2023-07-19 16:46:26.000 200 22469.51 119.48 41463.50 88888.00 2023-07-19 16:46:27.000 200 22469.47 119.43 41463.40 88888.00 2023-07-19 16:46:28.000 200 22469.51 119.40 41463.36 88888.00 2023-07-19 16:46:29.000 200 22469.58 119.39 41463.36 88888.00 2023-07-19 16:46:30.000 200 22469.60 119.38 41463.36 47540.47 2023-07-19 16:46:31.000 200 22469.57 119.32 41463.37 88888.00 2023-07-19 16:46:32.000 200 22469.59 119.30 41463.41 88888.00 2023-07-19 16:46:33.000 200 22469.61 119.34 41463.45 88888.00 2023-07-19 16:46:34.000 200 22469.59 119.38 41463.48 88888.00 2023-07-19 16:46:35.000 200 22469.57 119.40 41463.55 47540.51 2023-07-19 16:46:36.000 200 22469.57 119.39 41463.56 88888.00 2023-07-19 16:46:37.000 200 22469.57 119.38 41463.50 88888.00 2023-07-19 16:46:38.000 200 22469.56 119.41 41463.44 88888.00 2023-07-19 16:46:39.000 200 22469.53 119.36 41463.34 88888.00 2023-07-19 16:46:40.000 200 22469.52 119.31 41463.25 47540.43 2023-07-19 16:46:41.000 200 22469.53 119.34 41463.25 88888.00 2023-07-19 16:46:42.000 200 22469.49 119.41 41463.33 88888.00 2023-07-19 16:46:43.000 200 22469.44 119.45 41463.36 88888.00 2023-07-19 16:46:44.000 200 22469.42 119.47 41463.27 88888.00 2023-07-19 16:46:45.000 200 22469.42 119.49 41463.24 47540.40 2023-07-19 16:46:46.000 200 22469.41 119.51 41463.33 88888.00 2023-07-19 16:46:47.000 200 22469.36 119.51 41463.33 88888.00 2023-07-19 16:46:48.000 200 22469.35 119.53 41463.29 88888.00 2023-07-19 16:46:49.000 200 22469.38 119.61 41463.34 88888.00 2023-07-19 16:46:50.000 200 22469.40 119.69 41463.41 47540.36 2023-07-19 16:46:51.000 200 22469.40 119.70 41463.40 88888.00 2023-07-19 16:46:52.000 200 22469.44 119.69 41463.32 88888.00 2023-07-19 16:46:53.000 200 22469.51 119.65 41463.24 88888.00 2023-07-19 16:46:54.000 200 22469.66 119.58 41463.18 88888.00 2023-07-19 16:46:55.000 200 22469.91 119.49 41463.10 47540.23 2023-07-19 16:46:56.000 200 22470.27 119.39 41462.93 88888.00 2023-07-19 16:46:57.000 200 22470.85 119.24 41462.60 88888.00 2023-07-19 16:46:58.000 200 22471.70 118.77 41462.03 88888.00 2023-07-19 16:46:59.000 200 22472.45 117.65 41461.19 88888.00 2023-07-19 16:47:00.000 200 22472.23 116.31 41460.31 47538.77 2023-07-19 16:47:01.000 200 22470.75 115.81 41459.75 88888.00 2023-07-19 16:47:02.000 200 22469.02 116.61 41459.72 88888.00 2023-07-19 16:47:03.000 200 22468.10 117.93 41460.17 88888.00 2023-07-19 16:47:04.000 200 22468.00 118.84 41460.80 88888.00 2023-07-19 16:47:05.000 200 22468.23 119.16 41461.32 47538.71 2023-07-19 16:47:06.000 200 22468.44 119.10 41461.68 88888.00 2023-07-19 16:47:07.000 200 22468.55 118.89 41461.91 88888.00 2023-07-19 16:47:08.000 200 22468.60 118.74 41462.04 88888.00 2023-07-19 16:47:09.000 200 22468.55 118.77 41462.06 88888.00 2023-07-19 16:47:10.000 200 22468.42 118.97 41462.00 47537.25 2023-07-19 16:47:11.000 200 22468.32 119.28 41461.96 88888.00 2023-07-19 16:47:12.000 200 22468.34 119.64 41461.97 88888.00 2023-07-19 16:47:13.000 200 22468.48 119.91 41462.06 88888.00 2023-07-19 16:47:14.000 200 22468.72 120.08 41462.16 88888.00 2023-07-19 16:47:15.000 200 22469.00 120.19 41462.16 47538.00 2023-07-19 16:47:16.000 200 22469.21 120.24 41462.16 88888.00 2023-07-19 16:47:17.000 200 22469.27 120.25 41462.23 88888.00 2023-07-19 16:47:18.000 200 22469.32 120.26 41462.32 88888.00 2023-07-19 16:47:19.000 200 22469.42 120.26 41462.29 88888.00 2023-07-19 16:47:20.000 200 22469.55 120.20 41462.24 47539.27 2023-07-19 16:47:21.000 200 22469.65 120.09 41462.30 88888.00 2023-07-19 16:47:22.000 200 22469.73 119.98 41462.49 88888.00 2023-07-19 16:47:23.000 200 22469.82 119.92 41462.70 88888.00 2023-07-19 16:47:24.000 200 22469.87 119.86 41462.90 88888.00 2023-07-19 16:47:25.000 200 22469.81 119.76 41463.07 47540.28 2023-07-19 16:47:26.000 200 22469.72 119.66 41463.18 88888.00 2023-07-19 16:47:27.000 200 22469.70 119.63 41463.27 88888.00 2023-07-19 16:47:28.000 200 22469.69 119.65 41463.36 88888.00 2023-07-19 16:47:29.000 200 22469.64 119.62 41463.41 88888.00 2023-07-19 16:47:30.000 200 22469.59 119.57 41463.45 47540.42 2023-07-19 16:47:31.000 200 22469.56 119.58 41463.48 88888.00 2023-07-19 16:47:32.000 200 22469.55 119.64 41463.49 88888.00 2023-07-19 16:47:33.000 200 22469.55 119.72 41463.51 88888.00 2023-07-19 16:47:34.000 200 22469.53 119.75 41463.52 88888.00 2023-07-19 16:47:35.000 200 22469.47 119.69 41463.53 47540.48 2023-07-19 16:47:36.000 200 22469.43 119.66 41463.57 88888.00 2023-07-19 16:47:37.000 200 22469.43 119.68 41463.59 88888.00 2023-07-19 16:47:38.000 200 22469.47 119.69 41463.57 88888.00 2023-07-19 16:47:39.000 200 22469.50 119.70 41463.61 88888.00 2023-07-19 16:47:40.000 200 22469.46 119.70 41463.66 47540.46 2023-07-19 16:47:41.000 200 22469.36 119.72 41463.71 88888.00 2023-07-19 16:47:42.000 200 22469.34 119.73 41463.74 88888.00 2023-07-19 16:47:43.000 200 22469.38 119.74 41463.68 88888.00 2023-07-19 16:47:44.000 200 22469.42 119.77 41463.57 88888.00 2023-07-19 16:47:45.000 200 22469.42 119.79 41463.49 47540.44 2023-07-19 16:47:46.000 200 22469.37 119.75 41463.49 88888.00 2023-07-19 16:47:47.000 200 22469.33 119.70 41463.47 88888.00 2023-07-19 16:47:48.000 200 22469.34 119.67 41463.43 88888.00 2023-07-19 16:47:49.000 200 22469.40 119.67 41463.41 88888.00 2023-07-19 16:47:50.000 200 22469.42 119.71 41463.44 47540.51 2023-07-19 16:47:51.000 200 22469.38 119.75 41463.46 88888.00 2023-07-19 16:47:52.000 200 22469.35 119.73 41463.46 88888.00 2023-07-19 16:47:53.000 200 22469.39 119.70 41463.44 88888.00 2023-07-19 16:47:54.000 200 22469.44 119.68 41463.43 88888.00 2023-07-19 16:47:55.000 200 22469.46 119.67 41463.45 47540.46 2023-07-19 16:47:56.000 200 22469.50 119.68 41463.48 88888.00 2023-07-19 16:47:57.000 200 22469.53 119.67 41463.45 88888.00 2023-07-19 16:47:58.000 200 22469.54 119.67 41463.43 88888.00 2023-07-19 16:47:59.000 200 22469.56 119.72 41463.48 88888.00 2023-07-19 16:48:00.000 200 22469.58 119.79 41463.56 47540.54 2023-07-19 16:48:01.000 200 22469.56 119.84 41463.59 88888.00 2023-07-19 16:48:02.000 200 22469.49 119.81 41463.53 88888.00 2023-07-19 16:48:03.000 200 22469.45 119.78 41463.52 88888.00 2023-07-19 16:48:04.000 200 22469.50 119.81 41463.61 88888.00 2023-07-19 16:48:05.000 200 22469.51 119.84 41463.63 47540.50 2023-07-19 16:48:06.000 200 22469.50 119.84 41463.63 88888.00 2023-07-19 16:48:07.000 200 22469.53 119.85 41463.69 88888.00 2023-07-19 16:48:08.000 200 22469.57 119.85 41463.74 88888.00 2023-07-19 16:48:09.000 200 22469.56 119.80 41463.73 88888.00 2023-07-19 16:48:10.000 200 22469.54 119.76 41463.68 47540.56 2023-07-19 16:48:11.000 200 22469.51 119.77 41463.62 88888.00 2023-07-19 16:48:12.000 200 22469.51 119.84 41463.60 88888.00 2023-07-19 16:48:13.000 200 22469.56 119.87 41463.63 88888.00 2023-07-19 16:48:14.000 200 22469.57 119.80 41463.65 88888.00 2023-07-19 16:48:15.000 200 22469.53 119.68 41463.62 47540.58 2023-07-19 16:48:16.000 200 22469.55 119.62 41463.61 88888.00 2023-07-19 16:48:17.000 200 22469.60 119.68 41463.61 88888.00 2023-07-19 16:48:18.000 200 22469.58 119.75 41463.59 88888.00 2023-07-19 16:48:19.000 200 22469.54 119.77 41463.62 88888.00 2023-07-19 16:48:20.000 200 22469.54 119.78 41463.68 47540.53 2023-07-19 16:48:21.000 200 22469.54 119.82 41463.67 88888.00 2023-07-19 16:48:22.000 200 22469.53 119.84 41463.66 88888.00 2023-07-19 16:48:23.000 200 22469.56 119.89 41463.68 88888.00 2023-07-19 16:48:24.000 200 22469.57 119.90 41463.62 88888.00 2023-07-19 16:48:25.000 200 22469.51 119.87 41463.58 47540.55 2023-07-19 16:48:26.000 200 22469.42 119.86 41463.66 88888.00 2023-07-19 16:48:27.000 200 22469.38 119.81 41463.70 88888.00 2023-07-19 16:48:28.000 200 22469.38 119.74 41463.68 88888.00 2023-07-19 16:48:29.000 200 22469.40 119.78 41463.70 88888.00 2023-07-19 16:48:30.000 200 22469.41 119.86 41463.74 47540.49 2023-07-19 16:48:31.000 200 22469.45 119.91 41463.84 88888.00 2023-07-19 16:48:32.000 200 22469.47 119.93 41463.90 88888.00 2023-07-19 16:48:33.000 200 22469.42 119.90 41463.81 88888.00 2023-07-19 16:48:34.000 200 22469.37 119.87 41463.73 88888.00 2023-07-19 16:48:35.000 200 22469.38 119.88 41463.73 47540.54 2023-07-19 16:48:36.000 200 22469.43 119.95 41463.75 88888.00 2023-07-19 16:48:37.000 200 22469.48 120.03 41463.82 88888.00 2023-07-19 16:48:38.000 200 22469.49 120.06 41463.89 88888.00 2023-07-19 16:48:39.000 200 22469.47 120.02 41463.89 88888.00 2023-07-19 16:48:40.000 200 22469.40 119.96 41463.82 47540.51 2023-07-19 16:48:41.000 200 22469.31 119.88 41463.69 88888.00 2023-07-19 16:48:42.000 200 22469.24 119.83 41463.59 88888.00 2023-07-19 16:48:43.000 200 22469.22 119.84 41463.60 88888.00 2023-07-19 16:48:44.000 200 22469.23 119.89 41463.69 88888.00 2023-07-19 16:48:45.000 200 22469.25 119.97 41463.79 47540.48 2023-07-19 16:48:46.000 200 22469.26 120.04 41463.86 88888.00 2023-07-19 16:48:47.000 200 22469.24 120.07 41463.88 88888.00 2023-07-19 16:48:48.000 200 22469.24 120.05 41463.87 88888.00 2023-07-19 16:48:49.000 200 22469.25 120.04 41463.86 88888.00 2023-07-19 16:48:50.000 200 22469.22 120.00 41463.85 47540.55 2023-07-19 16:48:51.000 200 22469.21 119.92 41463.82 88888.00 2023-07-19 16:48:52.000 200 22469.23 119.88 41463.77 88888.00 2023-07-19 16:48:53.000 200 22469.26 119.92 41463.71 88888.00 2023-07-19 16:48:54.000 200 22469.29 120.01 41463.74 88888.00 2023-07-19 16:48:55.000 200 22469.33 120.14 41463.82 47540.52 2023-07-19 16:48:56.000 200 22469.35 120.23 41463.89 88888.00 2023-07-19 16:48:57.000 200 22469.32 120.20 41463.91 88888.00 2023-07-19 16:48:58.000 200 22469.27 120.07 41463.90 88888.00 2023-07-19 16:48:59.000 200 22469.26 119.98 41463.92 88888.00 2023-07-19 16:49:00.000 200 22469.30 119.96 41463.96 47540.59 2023-07-19 16:49:01.000 200 22469.31 119.99 41463.94 88888.00 2023-07-19 16:49:02.000 200 22469.26 120.02 41463.86 88888.00 2023-07-19 16:49:03.000 200 22469.25 120.06 41463.83 88888.00 2023-07-19 16:49:04.000 200 22469.32 120.07 41463.90 88888.00 2023-07-19 16:49:05.000 200 22469.34 120.05 41463.95 47540.52 2023-07-19 16:49:06.000 200 22469.26 120.00 41463.92 88888.00 2023-07-19 16:49:07.000 200 22469.22 119.95 41463.89 88888.00 2023-07-19 16:49:08.000 200 22469.19 119.94 41463.87 88888.00 2023-07-19 16:49:09.000 200 22469.17 119.97 41463.88 88888.00 2023-07-19 16:49:10.000 200 22469.23 120.06 41463.93 47540.59 2023-07-19 16:49:11.000 200 22469.31 120.13 41463.91 88888.00 2023-07-19 16:49:12.000 200 22469.33 120.18 41463.80 88888.00 2023-07-19 16:49:13.000 200 22469.30 120.19 41463.76 88888.00 2023-07-19 16:49:14.000 200 22469.22 120.12 41463.77 88888.00 2023-07-19 16:49:15.000 200 22469.13 120.04 41463.74 47540.49 2023-07-19 16:49:16.000 200 22469.13 120.06 41463.76 88888.00 2023-07-19 16:49:17.000 200 22469.21 120.16 41463.80 88888.00 2023-07-19 16:49:18.000 200 22469.28 120.25 41463.79 88888.00 2023-07-19 16:49:19.000 200 22469.30 120.28 41463.76 88888.00 2023-07-19 16:49:20.000 200 22469.31 120.26 41463.77 47540.53 2023-07-19 16:49:21.000 200 22469.30 120.22 41463.82 88888.00 2023-07-19 16:49:22.000 200 22469.28 120.19 41463.82 88888.00 2023-07-19 16:49:23.000 200 22469.25 120.18 41463.81 88888.00 2023-07-19 16:49:24.000 200 22469.24 120.23 41463.83 88888.00 2023-07-19 16:49:25.000 200 22469.27 120.25 41463.81 47540.56 2023-07-19 16:49:26.000 200 22469.28 120.22 41463.78 88888.00 2023-07-19 16:49:27.000 200 22469.24 120.25 41463.75 88888.00 2023-07-19 16:49:28.000 200 22469.22 120.29 41463.69 88888.00 2023-07-19 16:49:29.000 200 22469.25 120.28 41463.67 88888.00 2023-07-19 16:49:30.000 200 22469.29 120.27 41463.74 47540.51 2023-07-19 16:49:31.000 200 22469.26 120.26 41463.80 88888.00 2023-07-19 16:49:32.000 200 22469.19 120.20 41463.78 88888.00 2023-07-19 16:49:33.000 200 22469.12 120.14 41463.70 88888.00 2023-07-19 16:49:34.000 200 22469.07 120.11 41463.65 88888.00 2023-07-19 16:49:35.000 200 22469.10 120.11 41463.68 47540.56 2023-07-19 16:49:36.000 200 22469.17 120.14 41463.75 88888.00 2023-07-19 16:49:37.000 200 22469.20 120.15 41463.79 88888.00 2023-07-19 16:49:38.000 200 22469.19 120.17 41463.77 88888.00 2023-07-19 16:49:39.000 200 22469.15 120.19 41463.68 88888.00 2023-07-19 16:49:40.000 200 22469.09 120.16 41463.58 47540.53 2023-07-19 16:49:41.000 200 22469.06 120.09 41463.57 88888.00 2023-07-19 16:49:42.000 200 22469.04 120.10 41463.58 88888.00 2023-07-19 16:49:43.000 200 22469.03 120.18 41463.57 88888.00 2023-07-19 16:49:44.000 200 22469.06 120.22 41463.59 88888.00 2023-07-19 16:49:45.000 200 22469.08 120.20 41463.62 47540.43 2023-07-19 16:49:46.000 200 22469.08 120.22 41463.67 88888.00 2023-07-19 16:49:47.000 200 22469.07 120.24 41463.69 88888.00 2023-07-19 16:49:48.000 200 22469.06 120.22 41463.65 88888.00 2023-07-19 16:49:49.000 200 22469.05 120.25 41463.66 88888.00 2023-07-19 16:49:50.000 200 22469.03 120.30 41463.71 47540.49 2023-07-19 16:49:51.000 200 22469.02 120.31 41463.77 88888.00 2023-07-19 16:49:52.000 200 22469.05 120.28 41463.79 88888.00 2023-07-19 16:49:53.000 200 22469.09 120.25 41463.78 88888.00 2023-07-19 16:49:54.000 200 22469.13 120.25 41463.79 88888.00 2023-07-19 16:49:55.000 200 22469.13 120.25 41463.81 47540.43 2023-07-19 16:49:56.000 200 22469.06 120.20 41463.77 88888.00 2023-07-19 16:49:57.000 200 22468.99 120.15 41463.72 88888.00 2023-07-19 16:49:58.000 200 22468.98 120.18 41463.78 88888.00 2023-07-19 16:49:59.000 200 22469.01 120.26 41463.88 88888.00 2023-07-19 16:50:00.000 200 22469.04 120.33 41463.94 47540.46 2023-07-19 16:50:01.000 200 22469.05 120.38 41463.96 88888.00 2023-07-19 16:50:02.000 200 22469.05 120.44 41463.99 88888.00 2023-07-19 16:50:03.000 200 22469.01 120.44 41463.97 88888.00 2023-07-19 16:50:04.000 200 22468.94 120.33 41463.85 88888.00 2023-07-19 16:50:05.000 200 22468.90 120.21 41463.75 47540.38 2023-07-19 16:50:06.000 200 22468.88 120.22 41463.79 88888.00 2023-07-19 16:50:07.000 200 22468.84 120.29 41463.85 88888.00 2023-07-19 16:50:08.000 200 22468.81 120.33 41463.88 88888.00 2023-07-19 16:50:09.000 200 22468.78 120.36 41463.89 88888.00 2023-07-19 16:50:10.000 200 22468.75 120.38 41463.90 47540.33 2023-07-19 16:50:11.000 200 22468.76 120.40 41463.94 88888.00 2023-07-19 16:50:12.000 200 22468.76 120.40 41463.95 88888.00 2023-07-19 16:50:13.000 200 22468.69 120.37 41463.89 88888.00 2023-07-19 16:50:14.000 200 22468.60 120.36 41463.77 88888.00 2023-07-19 16:50:15.000 200 22468.57 120.36 41463.66 47540.33 2023-07-19 16:50:16.000 200 22468.63 120.35 41463.67 88888.00 2023-07-19 16:50:17.000 200 22468.71 120.38 41463.73 88888.00 2023-07-19 16:50:18.000 200 22468.72 120.42 41463.81 88888.00 2023-07-19 16:50:19.000 200 22468.69 120.46 41463.86 88888.00 2023-07-19 16:50:20.000 200 22468.68 120.46 41463.84 47540.30 2023-07-19 16:50:21.000 200 22468.68 120.44 41463.77 88888.00 2023-07-19 16:50:22.000 200 22468.67 120.47 41463.73 88888.00 2023-07-19 16:50:23.000 200 22468.64 120.46 41463.71 88888.00 2023-07-19 16:50:24.000 200 22468.63 120.37 41463.69 88888.00 2023-07-19 16:50:25.000 200 22468.65 120.34 41463.69 47540.36 2023-07-19 16:50:26.000 200 22468.68 120.42 41463.68 88888.00 2023-07-19 16:50:27.000 200 22468.70 120.48 41463.69 88888.00 2023-07-19 16:50:28.000 200 22468.73 120.46 41463.80 88888.00 2023-07-19 16:50:29.000 200 22468.74 120.38 41463.89 88888.00 2023-07-19 16:50:30.000 200 22468.69 120.33 41463.85 47540.38 2023-07-19 16:50:31.000 200 22468.65 120.37 41463.73 88888.00 2023-07-19 16:50:32.000 200 22468.60 120.43 41463.61 88888.00 2023-07-19 16:50:33.000 200 22468.57 120.44 41463.55 88888.00 2023-07-19 16:50:34.000 200 22468.59 120.47 41463.68 88888.00 2023-07-19 16:50:35.000 200 22468.64 120.56 41463.85 47540.32 2023-07-19 16:50:36.000 200 22468.62 120.61 41463.90 88888.00 2023-07-19 16:50:37.000 200 22468.56 120.55 41463.85 88888.00 2023-07-19 16:50:38.000 200 22468.53 120.50 41463.77 88888.00 2023-07-19 16:50:39.000 200 22468.55 120.52 41463.68 88888.00 2023-07-19 16:50:40.000 200 22468.56 120.56 41463.65 47540.26 2023-07-19 16:50:41.000 200 22468.57 120.64 41463.75 88888.00 2023-07-19 16:50:42.000 200 22468.58 120.73 41463.89 88888.00 2023-07-19 16:50:43.000 200 22468.56 120.72 41463.93 88888.00 2023-07-19 16:50:44.000 200 22468.53 120.68 41463.88 88888.00 2023-07-19 16:50:45.000 200 22468.57 120.72 41463.87 47540.31 2023-07-19 16:50:46.000 200 22468.62 120.76 41463.89 88888.00 2023-07-19 16:50:47.000 200 22468.65 120.74 41463.90 88888.00 2023-07-19 16:50:48.000 200 22468.63 120.70 41463.89 88888.00 2023-07-19 16:50:49.000 200 22468.62 120.67 41463.88 88888.00 2023-07-19 16:50:50.000 200 22468.64 120.67 41463.88 47540.37 2023-07-19 16:50:51.000 200 22468.67 120.70 41463.86 88888.00 2023-07-19 16:50:52.000 200 22468.74 120.77 41463.88 88888.00 2023-07-19 16:50:53.000 200 22468.78 120.80 41463.88 88888.00 2023-07-19 16:50:54.000 200 22468.77 120.77 41463.82 88888.00 2023-07-19 16:50:55.000 200 22468.74 120.67 41463.79 47540.34 2023-07-19 16:50:56.000 200 22468.76 120.57 41463.84 88888.00 2023-07-19 16:50:57.000 200 22468.80 120.55 41463.85 88888.00 2023-07-19 16:50:58.000 200 22468.76 120.62 41463.79 88888.00 2023-07-19 16:50:59.000 200 22468.74 120.70 41463.73 88888.00 2023-07-19 16:51:00.000 200 22468.78 120.73 41463.73 47540.35 2023-07-19 16:51:01.000 200 22468.81 120.74 41463.77 88888.00 2023-07-19 16:51:02.000 200 22468.76 120.73 41463.79 88888.00 2023-07-19 16:51:03.000 200 22468.72 120.69 41463.80 88888.00 2023-07-19 16:51:04.000 200 22468.72 120.63 41463.76 88888.00 2023-07-19 16:51:05.000 200 22468.75 120.61 41463.70 47540.39 2023-07-19 16:51:06.000 200 22468.78 120.68 41463.73 88888.00 2023-07-19 16:51:07.000 200 22468.81 120.76 41463.84 88888.00 2023-07-19 16:51:08.000 200 22468.81 120.79 41463.89 88888.00 2023-07-19 16:51:09.000 200 22468.83 120.84 41463.88 88888.00 2023-07-19 16:51:10.000 200 22468.84 120.88 41463.83 47540.39 2023-07-19 16:51:11.000 200 22468.81 120.84 41463.77 88888.00 2023-07-19 16:51:12.000 200 22468.76 120.80 41463.75 88888.00 2023-07-19 16:51:13.000 200 22468.75 120.81 41463.77 88888.00 2023-07-19 16:51:14.000 200 22468.76 120.82 41463.76 88888.00 2023-07-19 16:51:15.000 200 22468.76 120.81 41463.71 47540.38 2023-07-19 16:51:16.000 200 22468.71 120.77 41463.68 88888.00 2023-07-19 16:51:17.000 200 22468.67 120.74 41463.66 88888.00 2023-07-19 16:51:18.000 200 22468.68 120.76 41463.66 88888.00 2023-07-19 16:51:19.000 200 22468.74 120.78 41463.66 88888.00 2023-07-19 16:51:20.000 200 22468.76 120.77 41463.69 47540.38 2023-07-19 16:51:21.000 200 22468.74 120.77 41463.73 88888.00 2023-07-19 16:51:22.000 200 22468.74 120.75 41463.73 88888.00 2023-07-19 16:51:23.000 200 22468.75 120.72 41463.75 88888.00 2023-07-19 16:51:24.000 200 22468.79 120.71 41463.82 88888.00 2023-07-19 16:51:25.000 200 22468.87 120.74 41463.88 47540.48 2023-07-19 16:51:26.000 200 22468.94 120.76 41463.92 88888.00 2023-07-19 16:51:27.000 200 22468.95 120.74 41463.91 88888.00 2023-07-19 16:51:28.000 200 22468.91 120.70 41463.83 88888.00 2023-07-19 16:51:29.000 200 22468.88 120.67 41463.79 88888.00 2023-07-19 16:51:30.000 200 22468.89 120.69 41463.82 47540.47 2023-07-19 16:51:31.000 200 22468.91 120.75 41463.89 88888.00 2023-07-19 16:51:32.000 200 22468.91 120.79 41463.95 88888.00 2023-07-19 16:51:33.000 200 22468.92 120.80 41463.96 88888.00 2023-07-19 16:51:34.000 200 22468.91 120.77 41463.93 88888.00 2023-07-19 16:51:35.000 200 22468.87 120.72 41463.89 47540.46 2023-07-19 16:51:36.000 200 22468.85 120.65 41463.85 88888.00 2023-07-19 16:51:37.000 200 22468.85 120.64 41463.83 88888.00 2023-07-19 16:51:38.000 200 22468.84 120.70 41463.87 88888.00 2023-07-19 16:51:39.000 200 22468.83 120.73 41463.96 88888.00 2023-07-19 16:51:40.000 200 22468.84 120.72 41464.04 47540.43 2023-07-19 16:51:41.000 200 22468.83 120.70 41464.07 88888.00 2023-07-19 16:51:42.000 200 22468.84 120.73 41464.02 88888.00 2023-07-19 16:51:43.000 200 22468.86 120.79 41464.00 88888.00 2023-07-19 16:51:44.000 200 22468.82 120.83 41464.01 88888.00 2023-07-19 16:51:45.000 200 22468.77 120.86 41464.03 47540.46 2023-07-19 16:51:46.000 200 22468.79 120.91 41464.02 88888.00 2023-07-19 16:51:47.000 200 22468.86 120.89 41463.96 88888.00 2023-07-19 16:51:48.000 200 22468.93 120.85 41463.98 88888.00 2023-07-19 16:51:49.000 200 22468.95 120.92 41464.09 88888.00 2023-07-19 16:51:50.000 200 22468.92 121.03 41464.14 47540.51 2023-07-19 16:51:51.000 200 22468.92 121.05 41464.13 88888.00 2023-07-19 16:51:52.000 200 22468.93 120.98 41464.12 88888.00 2023-07-19 16:51:53.000 200 22468.90 120.93 41464.12 88888.00 2023-07-19 16:51:54.000 200 22468.89 120.90 41464.11 88888.00 2023-07-19 16:51:55.000 200 22468.92 120.87 41464.12 47540.49 2023-07-19 16:51:56.000 200 22468.96 120.91 41464.18 88888.00 2023-07-19 16:51:57.000 200 22468.95 120.97 41464.24 88888.00 2023-07-19 16:51:58.000 200 22468.85 121.01 41464.22 88888.00 2023-07-19 16:51:59.000 200 22468.77 121.04 41464.16 88888.00 2023-07-19 16:52:00.000 200 22468.72 121.06 41464.12 47540.49 2023-07-19 16:52:01.000 200 22468.67 121.06 41464.10 88888.00 2023-07-19 16:52:02.000 200 22468.64 121.04 41464.10 88888.00 2023-07-19 16:52:03.000 200 22468.63 121.01 41464.11 88888.00 2023-07-19 16:52:04.000 200 22468.65 120.98 41464.11 88888.00 2023-07-19 16:52:05.000 200 22468.68 120.98 41464.13 47540.49 2023-07-19 16:52:06.000 200 22468.71 121.01 41464.16 88888.00 2023-07-19 16:52:07.000 200 22468.74 121.00 41464.17 88888.00 2023-07-19 16:52:08.000 200 22468.73 120.92 41464.16 88888.00 2023-07-19 16:52:09.000 200 22468.75 120.89 41464.21 88888.00 2023-07-19 16:52:10.000 200 22468.81 120.96 41464.28 47540.50 2023-07-19 16:52:11.000 200 22468.81 121.00 41464.24 88888.00 2023-07-19 16:52:12.000 200 22468.81 120.99 41464.22 88888.00 2023-07-19 16:52:13.000 200 22468.88 121.03 41464.29 88888.00 2023-07-19 16:52:14.000 200 22468.94 121.07 41464.29 88888.00 2023-07-19 16:52:15.000 200 22468.89 121.03 41464.15 47540.53 2023-07-19 16:52:16.000 200 22468.86 120.97 41464.06 88888.00 2023-07-19 16:52:17.000 200 22468.91 120.98 41464.10 88888.00 2023-07-19 16:52:18.000 200 22468.98 121.00 41464.14 88888.00 2023-07-19 16:52:19.000 200 22469.00 121.00 41464.10 88888.00 2023-07-19 16:52:20.000 200 22468.98 121.05 41464.12 47540.59 2023-07-19 16:52:21.000 200 22468.97 121.13 41464.24 88888.00 2023-07-19 16:52:22.000 200 22468.99 121.16 41464.31 88888.00 2023-07-19 16:52:23.000 200 22469.04 121.13 41464.31 88888.00 2023-07-19 16:52:24.000 200 22469.13 121.10 41464.33 88888.00 2023-07-19 16:52:25.000 200 22469.19 121.08 41464.34 47540.65 2023-07-19 16:52:26.000 200 22469.20 121.06 41464.30 88888.00 2023-07-19 16:52:27.000 200 22469.20 121.02 41464.22 88888.00 2023-07-19 16:52:28.000 200 22469.20 120.99 41464.16 88888.00 2023-07-19 16:52:29.000 200 22469.23 121.07 41464.17 88888.00 2023-07-19 16:52:30.000 200 22469.26 121.11 41464.21 47540.65 2023-07-19 16:52:31.000 200 22469.26 121.02 41464.16 88888.00 2023-07-19 16:52:32.000 200 22469.24 120.97 41464.15 88888.00 2023-07-19 16:52:33.000 200 22469.24 121.06 41464.23 88888.00 2023-07-19 16:52:34.000 200 22469.23 121.06 41464.24 88888.00 2023-07-19 16:52:35.000 200 22469.25 120.97 41464.18 47540.75 2023-07-19 16:52:36.000 200 22469.29 120.96 41464.18 88888.00 2023-07-19 16:52:37.000 200 22469.31 121.00 41464.21 88888.00 2023-07-19 16:52:38.000 200 22469.28 121.04 41464.20 88888.00 2023-07-19 16:52:39.000 200 22469.29 121.04 41464.19 88888.00 2023-07-19 16:52:40.000 200 22469.31 121.00 41464.19 47540.67 2023-07-19 16:52:41.000 200 22469.31 120.98 41464.16 88888.00 2023-07-19 16:52:42.000 200 22469.26 121.00 41464.10 88888.00 2023-07-19 16:52:43.000 200 22469.19 121.03 41464.06 88888.00 2023-07-19 16:52:44.000 200 22469.17 121.04 41464.07 88888.00 2023-07-19 16:52:45.000 200 22469.16 121.06 41464.09 47540.73 2023-07-19 16:52:46.000 200 22469.13 121.06 41464.14 88888.00 2023-07-19 16:52:47.000 200 22469.08 121.05 41464.16 88888.00 2023-07-19 16:52:48.000 200 22469.01 121.02 41464.10 88888.00 2023-07-19 16:52:49.000 200 22468.97 121.04 41464.03 88888.00 2023-07-19 16:52:50.000 200 22469.00 121.07 41464.01 47540.68 2023-07-19 16:52:51.000 200 22469.02 121.01 41464.01 88888.00 2023-07-19 16:52:52.000 200 22469.00 120.91 41464.02 88888.00 2023-07-19 16:52:53.000 200 22468.99 120.92 41464.03 88888.00 2023-07-19 16:52:54.000 200 22469.02 121.02 41464.05 88888.00 2023-07-19 16:52:55.000 200 22469.07 121.12 41464.12 47540.70 2023-07-19 16:52:56.000 200 22469.11 121.19 41464.23 88888.00 2023-07-19 16:52:57.000 200 22469.12 121.23 41464.24 88888.00 2023-07-19 16:52:58.000 200 22469.11 121.20 41464.16 88888.00 2023-07-19 16:52:59.000 200 22469.06 121.11 41464.11 88888.00 2023-07-19 16:53:00.000 200 22469.02 121.06 41464.14 47540.71 2023-07-19 16:53:01.000 200 22469.06 121.09 41464.21 88888.00 2023-07-19 16:53:02.000 200 22469.15 121.12 41464.24 88888.00 2023-07-19 16:53:03.000 200 22469.18 121.11 41464.22 88888.00 2023-07-19 16:53:04.000 200 22469.15 121.05 41464.15 88888.00 2023-07-19 16:53:05.000 200 22469.12 120.95 41464.04 47540.67 2023-07-19 16:53:06.000 200 22469.11 120.85 41463.99 88888.00 2023-07-19 16:53:07.000 200 22469.12 120.85 41464.03 88888.00 2023-07-19 16:53:08.000 200 22469.14 120.95 41464.09 88888.00 2023-07-19 16:53:09.000 200 22469.17 121.06 41464.12 88888.00 2023-07-19 16:53:10.000 200 22469.17 121.12 41464.14 47540.75 2023-07-19 16:53:11.000 200 22469.13 121.13 41464.15 88888.00 2023-07-19 16:53:12.000 200 22469.14 121.11 41464.12 88888.00 2023-07-19 16:53:13.000 200 22469.20 121.09 41464.10 88888.00 2023-07-19 16:53:14.000 200 22469.25 121.05 41464.13 88888.00 2023-07-19 16:53:15.000 200 22469.24 121.00 41464.19 47540.72 2023-07-19 16:53:16.000 200 22469.20 120.96 41464.26 88888.00 2023-07-19 16:53:17.000 200 22469.17 120.96 41464.32 88888.00 2023-07-19 16:53:18.000 200 22469.17 120.93 41464.32 88888.00 2023-07-19 16:53:19.000 200 22469.18 120.92 41464.29 88888.00 2023-07-19 16:53:20.000 200 22469.19 120.96 41464.30 47540.69 2023-07-19 16:53:21.000 200 22469.18 121.03 41464.32 88888.00 2023-07-19 16:53:22.000 200 22469.14 121.07 41464.25 88888.00 2023-07-19 16:53:23.000 200 22469.09 121.03 41464.12 88888.00 2023-07-19 16:53:24.000 200 22469.10 120.99 41464.11 88888.00 2023-07-19 16:53:25.000 200 22469.14 121.01 41464.21 47540.79 2023-07-19 16:53:26.000 200 22469.16 121.03 41464.23 88888.00 2023-07-19 16:53:27.000 200 22469.18 121.01 41464.21 88888.00 2023-07-19 16:53:28.000 200 22469.20 121.01 41464.25 88888.00 2023-07-19 16:53:29.000 200 22469.19 120.99 41464.29 88888.00 2023-07-19 16:53:30.000 200 22469.17 120.96 41464.28 47540.75 2023-07-19 16:53:31.000 200 22469.17 120.97 41464.27 88888.00 2023-07-19 16:53:32.000 200 22469.15 121.00 41464.29 88888.00 2023-07-19 16:53:33.000 200 22469.12 121.05 41464.30 88888.00 2023-07-19 16:53:34.000 200 22469.11 121.15 41464.32 88888.00 2023-07-19 16:53:35.000 200 22469.11 121.20 41464.35 47540.84 2023-07-19 16:53:36.000 200 22469.09 121.18 41464.37 88888.00 2023-07-19 16:53:37.000 200 22469.06 121.13 41464.36 88888.00 2023-07-19 16:53:38.000 200 22469.05 121.11 41464.32 88888.00 2023-07-19 16:53:39.000 200 22469.08 121.12 41464.31 88888.00 2023-07-19 16:53:40.000 200 22469.12 121.10 41464.34 47540.81 2023-07-19 16:53:41.000 200 22469.09 121.08 41464.39 88888.00 2023-07-19 16:53:42.000 200 22469.07 121.10 41464.45 88888.00 2023-07-19 16:53:43.000 200 22469.08 121.10 41464.47 88888.00 2023-07-19 16:53:44.000 200 22469.10 121.06 41464.44 88888.00 2023-07-19 16:53:45.000 200 22469.10 121.05 41464.39 47540.84 2023-07-19 16:53:46.000 200 22469.11 121.09 41464.34 88888.00 2023-07-19 16:53:47.000 200 22469.12 121.14 41464.32 88888.00 2023-07-19 16:53:48.000 200 22469.11 121.13 41464.33 88888.00 2023-07-19 16:53:49.000 200 22469.08 121.07 41464.28 88888.00 2023-07-19 16:53:50.000 200 22469.09 121.02 41464.19 47540.89 2023-07-19 16:53:51.000 200 22469.15 121.03 41464.18 88888.00 2023-07-19 16:53:52.000 200 22469.19 121.12 41464.24 88888.00 2023-07-19 16:53:53.000 200 22469.22 121.20 41464.30 88888.00 2023-07-19 16:53:54.000 200 22469.22 121.16 41464.28 88888.00 2023-07-19 16:53:55.000 200 22469.25 121.12 41464.34 47540.93 2023-07-19 16:53:56.000 200 22469.29 121.16 41464.48 88888.00 2023-07-19 16:53:57.000 200 22469.31 121.14 41464.55 88888.00 2023-07-19 16:53:58.000 200 22469.29 121.02 41464.49 88888.00 2023-07-19 16:53:59.000 200 22469.27 120.98 41464.43 88888.00 2023-07-19 16:54:00.000 200 22469.26 121.06 41464.48 47540.94 2023-07-19 16:54:01.000 200 22469.27 121.13 41464.59 88888.00 2023-07-19 16:54:02.000 200 22469.30 121.15 41464.60 88888.00 2023-07-19 16:54:03.000 200 22469.32 121.16 41464.54 88888.00 2023-07-19 16:54:04.000 200 22469.31 121.13 41464.46 88888.00 2023-07-19 16:54:05.000 200 22469.29 121.04 41464.38 47540.95 2023-07-19 16:54:06.000 200 22469.27 121.00 41464.38 88888.00 2023-07-19 16:54:07.000 200 22469.26 121.05 41464.45 88888.00 2023-07-19 16:54:08.000 200 22469.27 121.10 41464.51 88888.00 2023-07-19 16:54:09.000 200 22469.28 121.12 41464.54 88888.00 2023-07-19 16:54:10.000 200 22469.27 121.12 41464.51 47540.95 2023-07-19 16:54:11.000 200 22469.25 121.08 41464.43 88888.00 2023-07-19 16:54:12.000 200 22469.26 121.05 41464.38 88888.00 2023-07-19 16:54:13.000 200 22469.30 121.05 41464.40 88888.00 2023-07-19 16:54:14.000 200 22469.29 121.03 41464.46 88888.00 2023-07-19 16:54:15.000 200 22469.28 120.97 41464.52 47541.05 2023-07-19 16:54:16.000 200 22469.32 120.94 41464.52 88888.00 2023-07-19 16:54:17.000 200 22469.35 120.96 41464.46 88888.00 2023-07-19 16:54:18.000 200 22469.40 120.99 41464.41 88888.00 2023-07-19 16:54:19.000 200 22469.44 120.99 41464.38 88888.00 2023-07-19 16:54:20.000 200 22469.45 121.01 41464.38 47541.00 2023-07-19 16:54:21.000 200 22469.43 121.01 41464.37 88888.00 2023-07-19 16:54:22.000 200 22469.42 120.96 41464.33 88888.00 2023-07-19 16:54:23.000 200 22469.42 120.96 41464.29 88888.00 2023-07-19 16:54:24.000 200 22469.44 121.02 41464.33 88888.00 2023-07-19 16:54:25.000 200 22469.44 121.06 41464.39 47541.06 2023-07-19 16:54:26.000 200 22469.42 121.06 41464.44 88888.00 2023-07-19 16:54:27.000 200 22469.40 121.05 41464.44 88888.00 2023-07-19 16:54:28.000 200 22469.39 121.04 41464.43 88888.00 2023-07-19 16:54:29.000 200 22469.40 121.00 41464.42 88888.00 2023-07-19 16:54:30.000 200 22469.39 120.98 41464.43 47541.03 2023-07-19 16:54:31.000 200 22469.35 121.03 41464.50 88888.00 2023-07-19 16:54:32.000 200 22469.34 121.08 41464.59 88888.00 2023-07-19 16:54:33.000 200 22469.36 121.09 41464.66 88888.00 2023-07-19 16:54:34.000 200 22469.43 121.12 41464.71 88888.00 2023-07-19 16:54:35.000 200 22469.47 121.17 41464.73 47541.09 2023-07-19 16:54:36.000 200 22469.42 121.16 41464.66 88888.00 2023-07-19 16:54:37.000 200 22469.40 121.11 41464.59 88888.00 2023-07-19 16:54:38.000 200 22469.42 121.12 41464.59 88888.00 2023-07-19 16:54:39.000 200 22469.42 121.14 41464.57 88888.00 2023-07-19 16:54:40.000 200 22469.33 121.04 41464.49 47540.94 2023-07-19 16:54:41.000 200 22469.30 120.69 41464.36 88888.00 2023-07-19 16:54:42.000 200 22469.73 120.07 41464.24 88888.00 2023-07-19 16:54:43.000 200 22470.68 119.73 41464.17 88888.00 2023-07-19 16:54:44.000 200 22471.23 120.24 41464.15 88888.00 2023-07-19 16:54:45.000 200 22470.77 121.09 41464.24 47541.04 2023-07-19 16:54:46.000 200 22469.99 121.43 41464.35 88888.00 2023-07-19 16:54:47.000 200 22469.58 121.30 41464.38 88888.00 2023-07-19 16:54:48.000 200 22469.45 121.15 41464.40 88888.00 2023-07-19 16:54:49.000 200 22469.39 121.12 41464.44 88888.00 2023-07-19 16:54:50.000 200 22469.33 121.14 41464.46 47541.03 2023-07-19 16:54:51.000 200 22469.29 121.13 41464.43 88888.00 2023-07-19 16:54:52.000 200 22469.32 121.11 41464.40 88888.00 2023-07-19 16:54:53.000 200 22469.39 121.13 41464.43 88888.00 2023-07-19 16:54:54.000 200 22469.42 121.16 41464.41 88888.00 2023-07-19 16:54:55.000 200 22469.40 121.15 41464.36 47541.08 2023-07-19 16:54:56.000 200 22469.39 121.17 41464.41 88888.00 2023-07-19 16:54:57.000 200 22469.41 121.21 41464.47 88888.00 2023-07-19 16:54:58.000 200 22469.41 121.20 41464.41 88888.00 2023-07-19 16:54:59.000 200 22469.42 121.19 41464.37 88888.00 2023-07-19 16:55:00.000 200 22469.44 121.25 41464.39 47541.09 2023-07-19 16:55:01.000 200 22469.40 121.32 41464.41 88888.00 2023-07-19 16:55:02.000 200 22469.36 121.35 41464.43 88888.00 2023-07-19 16:55:03.000 200 22469.37 121.35 41464.46 88888.00 2023-07-19 16:55:04.000 200 22469.41 121.34 41464.53 88888.00 2023-07-19 16:55:05.000 200 22469.42 121.30 41464.57 47541.09 2023-07-19 16:55:06.000 200 22469.41 121.28 41464.59 88888.00 2023-07-19 16:55:07.000 200 22469.42 121.31 41464.59 88888.00 2023-07-19 16:55:08.000 200 22469.44 121.32 41464.51 88888.00 2023-07-19 16:55:09.000 200 22469.37 121.30 41464.36 88888.00 2023-07-19 16:55:10.000 200 22469.28 121.29 41464.24 47541.11 2023-07-19 16:55:11.000 200 22469.28 121.27 41464.27 88888.00 2023-07-19 16:55:12.000 200 22469.33 121.27 41464.39 88888.00 2023-07-19 16:55:13.000 200 22469.33 121.32 41464.48 88888.00 2023-07-19 16:55:14.000 200 22469.30 121.37 41464.49 88888.00 2023-07-19 16:55:15.000 200 22469.30 121.40 41464.51 47541.08 2023-07-19 16:55:16.000 200 22469.31 121.42 41464.55 88888.00 2023-07-19 16:55:17.000 200 22469.27 121.43 41464.55 88888.00 2023-07-19 16:55:18.000 200 22469.25 121.47 41464.53 88888.00 2023-07-19 16:55:19.000 200 22469.27 121.51 41464.56 88888.00 2023-07-19 16:55:20.000 200 22469.26 121.47 41464.54 47541.06 2023-07-19 16:55:21.000 200 22469.23 121.39 41464.43 88888.00 2023-07-19 16:55:22.000 200 22469.22 121.34 41464.39 88888.00 2023-07-19 16:55:23.000 200 22469.27 121.35 41464.47 88888.00 2023-07-19 16:55:24.000 200 22469.29 121.42 41464.50 88888.00 2023-07-19 16:55:25.000 200 22469.24 121.46 41464.44 47541.09 2023-07-19 16:55:26.000 200 22469.22 121.46 41464.40 88888.00 2023-07-19 16:55:27.000 200 22469.21 121.42 41464.39 88888.00 2023-07-19 16:55:28.000 200 22469.16 121.36 41464.26 88888.00 2023-07-19 16:55:29.000 200 22469.12 121.36 41464.15 88888.00 2023-07-19 16:55:30.000 200 22469.12 121.39 41464.23 47541.05 2023-07-19 16:55:31.000 200 22469.13 121.37 41464.34 88888.00 2023-07-19 16:55:32.000 200 22469.15 121.33 41464.35 88888.00 2023-07-19 16:55:33.000 200 22469.15 121.34 41464.30 88888.00 2023-07-19 16:55:34.000 200 22469.14 121.37 41464.23 88888.00 2023-07-19 16:55:35.000 200 22469.12 121.37 41464.21 47541.08 2023-07-19 16:55:36.000 200 22469.12 121.36 41464.20 88888.00 2023-07-19 16:55:37.000 200 22469.14 121.35 41464.15 88888.00 2023-07-19 16:55:38.000 200 22469.15 121.39 41464.16 88888.00 2023-07-19 16:55:39.000 200 22469.17 121.42 41464.27 88888.00 2023-07-19 16:55:40.000 200 22469.22 121.39 41464.38 47541.09 2023-07-19 16:55:41.000 200 22469.26 121.39 41464.39 88888.00 2023-07-19 16:55:42.000 200 22469.22 121.39 41464.32 88888.00 2023-07-19 16:55:43.000 200 22469.19 121.35 41464.27 88888.00 2023-07-19 16:55:44.000 200 22469.25 121.33 41464.30 88888.00 2023-07-19 16:55:45.000 200 22469.27 121.30 41464.34 47541.19 2023-07-19 16:55:46.000 200 22469.25 121.27 41464.41 88888.00 2023-07-19 16:55:47.000 200 22469.24 121.26 41464.46 88888.00 2023-07-19 16:55:48.000 200 22469.24 121.27 41464.46 88888.00 2023-07-19 16:55:49.000 200 22469.28 121.28 41464.43 88888.00 2023-07-19 16:55:50.000 200 22469.29 121.27 41464.36 47541.11 2023-07-19 16:55:51.000 200 22469.25 121.25 41464.27 88888.00 2023-07-19 16:55:52.000 200 22469.21 121.25 41464.21 88888.00 2023-07-19 16:55:53.000 200 22469.22 121.30 41464.27 88888.00 2023-07-19 16:55:54.000 200 22469.24 121.37 41464.39 88888.00 2023-07-19 16:55:55.000 200 22469.23 121.37 41464.44 47541.12 2023-07-19 16:55:56.000 200 22469.18 121.30 41464.39 88888.00 2023-07-19 16:55:57.000 200 22469.16 121.29 41464.37 88888.00 2023-07-19 16:55:58.000 200 22469.21 121.36 41464.38 88888.00 2023-07-19 16:55:59.000 200 22469.22 121.41 41464.39 88888.00 2023-07-19 16:56:00.000 200 22469.15 121.38 41464.44 47541.08 2023-07-19 16:56:01.000 200 22469.10 121.36 41464.50 88888.00 2023-07-19 16:56:02.000 200 22469.10 121.43 41464.50 88888.00 2023-07-19 16:56:03.000 200 22469.06 121.46 41464.41 88888.00 2023-07-19 16:56:04.000 200 22469.01 121.39 41464.34 88888.00 2023-07-19 16:56:05.000 200 22469.00 121.37 41464.46 47540.99 2023-07-19 16:56:06.000 200 22468.99 121.48 41464.59 88888.00 2023-07-19 16:56:07.000 200 22468.96 121.55 41464.56 88888.00 2023-07-19 16:56:08.000 200 22468.94 121.51 41464.50 88888.00 2023-07-19 16:56:09.000 200 22468.90 121.45 41464.47 88888.00 2023-07-19 16:56:10.000 200 22468.82 121.42 41464.43 47541.03 2023-07-19 16:56:11.000 200 22468.73 121.44 41464.37 88888.00 2023-07-19 16:56:12.000 200 22468.72 121.43 41464.32 88888.00 2023-07-19 16:56:13.000 200 22468.78 121.44 41464.33 88888.00 2023-07-19 16:56:14.000 200 22468.85 121.50 41464.37 88888.00 2023-07-19 16:56:15.000 200 22468.84 121.55 41464.35 47540.98 2023-07-19 16:56:16.000 200 22468.78 121.53 41464.33 88888.00 2023-07-19 16:56:17.000 200 22468.79 121.47 41464.33 88888.00 2023-07-19 16:56:18.000 200 22468.82 121.44 41464.32 88888.00 2023-07-19 16:56:19.000 200 22468.80 121.46 41464.29 88888.00 2023-07-19 16:56:20.000 200 22468.79 121.51 41464.30 47541.00 2023-07-19 16:56:21.000 200 22468.85 121.58 41464.38 88888.00 2023-07-19 16:56:22.000 200 22468.92 121.62 41464.46 88888.00 2023-07-19 16:56:23.000 200 22468.96 121.60 41464.48 88888.00 2023-07-19 16:56:24.000 200 22468.95 121.56 41464.46 88888.00 2023-07-19 16:56:25.000 200 22468.92 121.52 41464.44 47541.06 2023-07-19 16:56:26.000 200 22468.89 121.48 41464.39 88888.00 2023-07-19 16:56:27.000 200 22468.88 121.49 41464.37 88888.00 2023-07-19 16:56:28.000 200 22468.89 121.53 41464.39 88888.00 2023-07-19 16:56:29.000 200 22468.88 121.56 41464.41 88888.00 2023-07-19 16:56:30.000 200 22468.90 121.59 41464.45 47541.02 2023-07-19 16:56:31.000 200 22468.90 121.59 41464.47 88888.00 2023-07-19 16:56:32.000 200 22468.84 121.58 41464.46 88888.00 2023-07-19 16:56:33.000 200 22468.80 121.60 41464.47 88888.00 2023-07-19 16:56:34.000 200 22468.81 121.63 41464.51 88888.00 2023-07-19 16:56:35.000 200 22468.81 121.63 41464.52 47540.99 2023-07-19 16:56:36.000 200 22468.78 121.64 41464.51 88888.00 2023-07-19 16:56:37.000 200 22468.73 121.64 41464.51 88888.00 2023-07-19 16:56:38.000 200 22468.69 121.62 41464.49 88888.00 2023-07-19 16:56:39.000 200 22468.68 121.59 41464.41 88888.00 2023-07-19 16:56:40.000 200 22468.68 121.55 41464.31 47540.95 2023-07-19 16:56:41.000 200 22468.71 121.56 41464.23 88888.00 2023-07-19 16:56:42.000 200 22468.74 121.62 41464.23 88888.00 2023-07-19 16:56:43.000 200 22468.71 121.66 41464.27 88888.00 2023-07-19 16:56:44.000 200 22468.67 121.66 41464.29 88888.00 2023-07-19 16:56:45.000 200 22468.65 121.69 41464.30 47540.93 2023-07-19 16:56:46.000 200 22468.65 121.73 41464.37 88888.00 2023-07-19 16:56:47.000 200 22468.67 121.74 41464.48 88888.00 2023-07-19 16:56:48.000 200 22468.68 121.71 41464.50 88888.00 2023-07-19 16:56:49.000 200 22468.68 121.69 41464.46 88888.00 2023-07-19 16:56:50.000 200 22468.69 121.72 41464.47 47540.96 2023-07-19 16:56:51.000 200 22468.73 121.77 41464.50 88888.00 2023-07-19 16:56:52.000 200 22468.73 121.80 41464.47 88888.00 2023-07-19 16:56:53.000 200 22468.70 121.79 41464.38 88888.00 2023-07-19 16:56:54.000 200 22468.69 121.80 41464.35 88888.00 2023-07-19 16:56:55.000 200 22468.67 121.80 41464.40 47540.97 2023-07-19 16:56:56.000 200 22468.65 121.78 41464.42 88888.00 2023-07-19 16:56:57.000 200 22468.65 121.76 41464.39 88888.00 2023-07-19 16:56:58.000 200 22468.68 121.76 41464.37 88888.00 2023-07-19 16:56:59.000 200 22468.73 121.73 41464.36 88888.00 2023-07-19 16:57:00.000 200 22468.76 121.70 41464.43 47541.07 2023-07-19 16:57:01.000 200 22468.76 121.70 41464.52 88888.00 2023-07-19 16:57:02.000 200 22468.78 121.72 41464.54 88888.00 2023-07-19 16:57:03.000 200 22468.88 121.70 41464.49 88888.00 2023-07-19 16:57:04.000 200 22468.94 121.67 41464.47 88888.00 2023-07-19 16:57:05.000 200 22468.95 121.71 41464.46 47541.10 2023-07-19 16:57:06.000 200 22469.01 121.77 41464.43 88888.00 2023-07-19 16:57:07.000 200 22469.08 121.73 41464.41 88888.00 2023-07-19 16:57:08.000 200 22469.07 121.62 41464.41 88888.00 2023-07-19 16:57:09.000 200 22469.02 121.56 41464.46 88888.00 2023-07-19 16:57:10.000 200 22468.98 121.58 41464.43 47541.14 2023-07-19 16:57:11.000 200 22468.94 121.61 41464.36 88888.00 2023-07-19 16:57:12.000 200 22468.92 121.62 41464.39 88888.00 2023-07-19 16:57:13.000 200 22468.94 121.62 41464.50 88888.00 2023-07-19 16:57:14.000 200 22468.98 121.62 41464.51 88888.00 2023-07-19 16:57:15.000 200 22468.97 121.61 41464.46 47541.14 2023-07-19 16:57:16.000 200 22468.91 121.59 41464.38 88888.00 2023-07-19 16:57:17.000 200 22468.87 121.58 41464.34 88888.00 2023-07-19 16:57:18.000 200 22468.85 121.57 41464.32 88888.00 2023-07-19 16:57:19.000 200 22468.86 121.57 41464.29 88888.00 2023-07-19 16:57:20.000 200 22468.88 121.63 41464.26 47541.07 2023-07-19 16:57:21.000 200 22468.86 121.68 41464.25 88888.00 2023-07-19 16:57:22.000 200 22468.81 121.72 41464.27 88888.00 2023-07-19 16:57:23.000 200 22468.80 121.73 41464.32 88888.00 2023-07-19 16:57:24.000 200 22468.86 121.71 41464.38 88888.00 2023-07-19 16:57:25.000 200 22468.92 121.70 41464.40 47541.15 2023-07-19 16:57:26.000 200 22468.96 121.72 41464.45 88888.00 2023-07-19 16:57:27.000 200 22468.97 121.73 41464.48 88888.00 2023-07-19 16:57:28.000 200 22469.00 121.70 41464.46 88888.00 2023-07-19 16:57:29.000 200 22469.06 121.70 41464.43 88888.00 2023-07-19 16:57:30.000 200 22469.07 121.73 41464.38 47541.15 2023-07-19 16:57:31.000 200 22469.04 121.73 41464.33 88888.00 2023-07-19 16:57:32.000 200 22469.08 121.68 41464.32 88888.00 2023-07-19 16:57:33.000 200 22469.12 121.67 41464.38 88888.00 2023-07-19 16:57:34.000 200 22469.14 121.72 41464.43 88888.00 2023-07-19 16:57:35.000 200 22469.14 121.79 41464.44 47541.20 2023-07-19 16:57:36.000 200 22469.14 121.83 41464.48 88888.00 2023-07-19 16:57:37.000 200 22469.16 121.84 41464.54 88888.00 2023-07-19 16:57:38.000 200 22469.17 121.83 41464.59 88888.00 2023-07-19 16:57:39.000 200 22469.13 121.81 41464.64 88888.00 2023-07-19 16:57:40.000 200 22469.13 121.76 41464.66 47541.21 2023-07-19 16:57:41.000 200 22469.16 121.70 41464.61 88888.00 2023-07-19 16:57:42.000 200 22469.15 121.70 41464.58 88888.00 2023-07-19 16:57:43.000 200 22469.12 121.77 41464.61 88888.00 2023-07-19 16:57:44.000 200 22469.09 121.83 41464.63 88888.00 2023-07-19 16:57:45.000 200 22469.06 121.80 41464.61 47541.20 2023-07-19 16:57:46.000 200 22469.04 121.76 41464.57 88888.00 2023-07-19 16:57:47.000 200 22469.04 121.78 41464.56 88888.00 2023-07-19 16:57:48.000 200 22469.02 121.86 41464.64 88888.00 2023-07-19 16:57:49.000 200 22468.98 121.89 41464.67 88888.00 2023-07-19 16:57:50.000 200 22469.02 121.86 41464.58 47541.26 2023-07-19 16:57:51.000 200 22469.09 121.82 41464.53 88888.00 2023-07-19 16:57:52.000 200 22469.10 121.83 41464.62 88888.00 2023-07-19 16:57:53.000 200 22469.08 121.91 41464.68 88888.00 2023-07-19 16:57:54.000 200 22469.09 122.00 41464.61 88888.00 2023-07-19 16:57:55.000 200 22469.12 122.06 41464.57 47541.26 2023-07-19 16:57:56.000 200 22469.12 122.10 41464.62 88888.00 2023-07-19 16:57:57.000 200 22469.09 122.10 41464.66 88888.00 2023-07-19 16:57:58.000 200 22469.03 122.09 41464.68 88888.00 2023-07-19 16:57:59.000 200 22468.96 122.09 41464.71 88888.00 2023-07-19 16:58:00.000 200 22468.91 122.04 41464.70 47541.25 2023-07-19 16:58:01.000 200 22468.91 122.02 41464.72 88888.00 2023-07-19 16:58:02.000 200 22468.94 122.03 41464.77 88888.00 2023-07-19 16:58:03.000 200 22468.94 122.00 41464.73 88888.00 2023-07-19 16:58:04.000 200 22468.90 122.00 41464.61 88888.00 2023-07-19 16:58:05.000 200 22468.92 122.08 41464.57 47541.23 2023-07-19 16:58:06.000 200 22469.02 122.15 41464.64 88888.00 2023-07-19 16:58:07.000 200 22469.07 122.12 41464.68 88888.00 2023-07-19 16:58:08.000 200 22469.03 122.05 41464.66 88888.00 2023-07-19 16:58:09.000 200 22469.00 122.00 41464.65 88888.00 2023-07-19 16:58:10.000 200 22469.03 122.02 41464.67 47541.22 2023-07-19 16:58:11.000 200 22469.05 122.05 41464.69 88888.00 2023-07-19 16:58:12.000 200 22469.01 122.02 41464.67 88888.00 2023-07-19 16:58:13.000 200 22468.98 122.00 41464.66 88888.00 2023-07-19 16:58:14.000 200 22468.96 122.02 41464.69 88888.00 2023-07-19 16:58:15.000 200 22468.90 122.01 41464.66 47541.20 2023-07-19 16:58:16.000 200 22468.82 121.98 41464.53 88888.00 2023-07-19 16:58:17.000 200 22468.81 121.98 41464.47 88888.00 2023-07-19 16:58:18.000 200 22468.87 122.01 41464.54 88888.00 2023-07-19 16:58:19.000 200 22468.94 122.02 41464.61 88888.00 2023-07-19 16:58:20.000 200 22468.94 122.00 41464.61 47541.17 2023-07-19 16:58:21.000 200 22468.87 121.97 41464.61 88888.00 2023-07-19 16:58:22.000 200 22468.80 121.96 41464.57 88888.00 2023-07-19 16:58:23.000 200 22468.80 121.95 41464.52 88888.00 2023-07-19 16:58:24.000 200 22468.82 121.97 41464.53 88888.00 2023-07-19 16:58:25.000 200 22468.80 122.01 41464.57 47541.21 2023-07-19 16:58:26.000 200 22468.79 122.09 41464.64 88888.00 2023-07-19 16:58:27.000 200 22468.83 122.20 41464.71 88888.00 2023-07-19 16:58:28.000 200 22468.86 122.25 41464.73 88888.00 2023-07-19 16:58:29.000 200 22468.84 122.19 41464.69 88888.00 2023-07-19 16:58:30.000 200 22468.83 122.10 41464.68 47541.19 2023-07-19 16:58:31.000 200 22468.87 122.09 41464.74 88888.00 2023-07-19 16:58:32.000 200 22468.91 122.15 41464.80 88888.00 2023-07-19 16:58:33.000 200 22468.90 122.17 41464.78 88888.00 2023-07-19 16:58:34.000 200 22468.85 122.12 41464.72 88888.00 2023-07-19 16:58:35.000 200 22468.84 122.10 41464.69 47541.16 2023-07-19 16:58:36.000 200 22468.88 122.14 41464.73 88888.00 2023-07-19 16:58:37.000 200 22468.90 122.14 41464.75 88888.00 2023-07-19 16:58:38.000 200 22468.90 122.10 41464.69 88888.00 2023-07-19 16:58:39.000 200 22468.92 122.08 41464.68 88888.00 2023-07-19 16:58:40.000 200 22468.97 122.13 41464.76 47541.24 2023-07-19 16:58:41.000 200 22469.00 122.19 41464.82 88888.00 2023-07-19 16:58:42.000 200 22469.01 122.21 41464.81 88888.00 2023-07-19 16:58:43.000 200 22469.01 122.20 41464.77 88888.00 2023-07-19 16:58:44.000 200 22469.02 122.23 41464.73 88888.00 2023-07-19 16:58:45.000 200 22469.03 122.27 41464.69 47541.24 2023-07-19 16:58:46.000 200 22469.04 122.25 41464.70 88888.00 2023-07-19 16:58:47.000 200 22469.01 122.22 41464.70 88888.00 2023-07-19 16:58:48.000 200 22468.96 122.20 41464.67 88888.00 2023-07-19 16:58:49.000 200 22468.93 122.16 41464.65 88888.00 2023-07-19 16:58:50.000 200 22468.94 122.13 41464.65 47541.27 2023-07-19 16:58:51.000 200 22468.94 122.15 41464.71 88888.00 2023-07-19 16:58:52.000 200 22468.92 122.20 41464.77 88888.00 2023-07-19 16:58:53.000 200 22468.91 122.23 41464.77 88888.00 2023-07-19 16:58:54.000 200 22468.92 122.23 41464.75 88888.00 2023-07-19 16:58:55.000 200 22468.91 122.21 41464.78 47541.22 2023-07-19 16:58:56.000 200 22468.87 122.15 41464.77 88888.00 2023-07-19 16:58:57.000 200 22468.84 122.14 41464.78 88888.00 2023-07-19 16:58:58.000 200 22468.85 122.22 41464.80 88888.00 2023-07-19 16:58:59.000 200 22468.90 122.28 41464.77 88888.00 2023-07-19 16:59:00.000 200 22468.96 122.25 41464.71 47541.27 2023-07-19 16:59:01.000 200 22468.97 122.22 41464.70 88888.00 2023-07-19 16:59:02.000 200 22468.90 122.22 41464.68 88888.00 2023-07-19 16:59:03.000 200 22468.77 122.23 41464.64 88888.00 2023-07-19 16:59:04.000 200 22468.69 122.23 41464.61 88888.00 2023-07-19 16:59:05.000 200 22468.71 122.25 41464.59 47541.21 2023-07-19 16:59:06.000 200 22468.75 122.25 41464.56 88888.00 2023-07-19 16:59:07.000 200 22468.76 122.25 41464.59 88888.00 2023-07-19 16:59:08.000 200 22468.78 122.28 41464.65 88888.00 2023-07-19 16:59:09.000 200 22468.81 122.28 41464.66 88888.00 2023-07-19 16:59:10.000 200 22468.81 122.32 41464.66 47541.22 2023-07-19 16:59:11.000 200 22468.80 122.37 41464.64 88888.00 2023-07-19 16:59:12.000 200 22468.80 122.33 41464.59 88888.00 2023-07-19 16:59:13.000 200 22468.80 122.24 41464.61 88888.00 2023-07-19 16:59:14.000 200 22468.78 122.22 41464.65 88888.00 2023-07-19 16:59:15.000 200 22468.77 122.24 41464.66 47541.27 2023-07-19 16:59:16.000 200 22468.82 122.24 41464.69 88888.00 2023-07-19 16:59:17.000 200 22468.91 122.23 41464.79 88888.00 2023-07-19 16:59:18.000 200 22468.97 122.20 41464.88 88888.00 2023-07-19 16:59:19.000 200 22468.96 122.15 41464.88 88888.00 2023-07-19 16:59:20.000 200 22468.92 122.09 41464.80 47541.31 2023-07-19 16:59:21.000 200 22468.91 122.07 41464.72 88888.00 2023-07-19 16:59:22.000 200 22468.93 122.09 41464.74 88888.00 2023-07-19 16:59:23.000 200 22468.96 122.13 41464.84 88888.00 2023-07-19 16:59:24.000 200 22468.98 122.17 41464.87 88888.00 2023-07-19 16:59:25.000 200 22469.00 122.21 41464.84 47541.31 2023-07-19 16:59:26.000 200 22469.02 122.25 41464.84 88888.00 2023-07-19 16:59:27.000 200 22469.01 122.30 41464.88 88888.00 2023-07-19 16:59:28.000 200 22468.99 122.31 41464.91 88888.00 2023-07-19 16:59:29.000 200 22468.98 122.30 41464.87 88888.00 2023-07-19 16:59:30.000 200 22468.97 122.27 41464.81 47541.32 2023-07-19 16:59:31.000 200 22468.94 122.26 41464.80 88888.00 2023-07-19 16:59:32.000 200 22468.88 122.30 41464.82 88888.00 2023-07-19 16:59:33.000 200 22468.81 122.35 41464.83 88888.00 2023-07-19 16:59:34.000 200 22468.80 122.39 41464.83 88888.00 2023-07-19 16:59:35.000 200 22468.81 122.43 41464.84 47541.31 2023-07-19 16:59:36.000 200 22468.78 122.47 41464.82 88888.00 2023-07-19 16:59:37.000 200 22468.77 122.44 41464.79 88888.00 2023-07-19 16:59:38.000 200 22468.81 122.39 41464.79 88888.00 2023-07-19 16:59:39.000 200 22468.85 122.39 41464.81 88888.00 2023-07-19 16:59:40.000 200 22468.91 122.42 41464.83 47541.36 2023-07-19 16:59:41.000 200 22468.96 122.43 41464.88 88888.00 2023-07-19 16:59:42.000 200 22468.97 122.43 41464.96 88888.00 2023-07-19 16:59:43.000 200 22468.99 122.47 41464.97 88888.00 2023-07-19 16:59:44.000 200 22468.97 122.49 41464.88 88888.00 2023-07-19 16:59:45.000 200 22468.90 122.46 41464.78 47541.40 2023-07-19 16:59:46.000 200 22468.88 122.45 41464.75 88888.00 2023-07-19 16:59:47.000 200 22468.92 122.46 41464.80 88888.00 2023-07-19 16:59:48.000 200 22468.94 122.46 41464.79 88888.00 2023-07-19 16:59:49.000 200 22468.93 122.47 41464.75 88888.00 2023-07-19 16:59:50.000 200 22468.94 122.52 41464.81 47541.42 2023-07-19 16:59:51.000 200 22468.97 122.57 41464.89 88888.00 2023-07-19 16:59:52.000 200 22468.98 122.58 41464.91 88888.00 2023-07-19 16:59:53.000 200 22468.98 122.56 41464.86 88888.00 2023-07-19 16:59:54.000 200 22468.92 122.55 41464.81 88888.00 2023-07-19 16:59:55.000 200 22468.88 122.56 41464.84 47541.51 2023-07-19 16:59:56.000 200 22468.89 122.57 41464.89 88888.00 2023-07-19 16:59:57.000 200 22468.92 122.55 41464.87 88888.00 2023-07-19 16:59:58.000 200 22468.92 122.52 41464.84 88888.00 2023-07-19 16:59:59.000 200 22468.92 122.54 41464.88 88888.00 2023-07-19 17:00:00.000 200 22468.92 122.58 41464.94 47541.46 2023-07-19 17:00:01.000 200 22468.91 122.58 41464.92 88888.00 2023-07-19 17:00:02.000 200 22468.88 122.61 41464.86 88888.00 2023-07-19 17:00:03.000 200 22468.90 122.64 41464.86 88888.00 2023-07-19 17:00:04.000 200 22468.97 122.65 41464.92 88888.00 2023-07-19 17:00:05.000 200 22469.01 122.61 41464.90 47541.45 2023-07-19 17:00:06.000 200 22469.00 122.57 41464.84 88888.00 2023-07-19 17:00:07.000 200 22468.99 122.58 41464.84 88888.00 2023-07-19 17:00:08.000 200 22468.99 122.60 41464.86 88888.00 2023-07-19 17:00:09.000 200 22469.00 122.61 41464.85 88888.00 2023-07-19 17:00:10.000 200 22469.02 122.62 41464.84 47541.43 2023-07-19 17:00:11.000 200 22469.00 122.61 41464.85 88888.00 2023-07-19 17:00:12.000 200 22468.95 122.57 41464.89 88888.00 2023-07-19 17:00:13.000 200 22468.91 122.55 41464.92 88888.00 2023-07-19 17:00:14.000 200 22468.91 122.53 41464.88 88888.00 2023-07-19 17:00:15.000 200 22468.93 122.55 41464.87 47541.47 2023-07-19 17:00:16.000 200 22468.92 122.60 41464.87 88888.00 2023-07-19 17:00:17.000 200 22468.88 122.59 41464.82 88888.00 2023-07-19 17:00:18.000 200 22468.86 122.56 41464.79 88888.00 2023-07-19 17:00:19.000 200 22468.88 122.57 41464.85 88888.00 2023-07-19 17:00:20.000 200 22468.91 122.56 41464.95 47541.40 2023-07-19 17:00:21.000 200 22468.93 122.57 41464.98 88888.00 2023-07-19 17:00:22.000 200 22468.92 122.60 41464.93 88888.00 2023-07-19 17:00:23.000 200 22468.91 122.61 41464.86 88888.00 2023-07-19 17:00:24.000 200 22468.96 122.61 41464.84 88888.00 2023-07-19 17:00:25.000 200 22469.04 122.64 41464.86 47541.44 2023-07-19 17:00:26.000 200 22469.04 122.66 41464.89 88888.00 2023-07-19 17:00:27.000 200 22468.97 122.65 41464.87 88888.00 2023-07-19 17:00:28.000 200 22468.90 122.66 41464.83 88888.00 2023-07-19 17:00:29.000 200 22468.91 122.70 41464.88 88888.00 2023-07-19 17:00:30.000 200 22468.89 122.74 41464.93 47541.46 2023-07-19 17:00:31.000 200 22468.83 122.74 41464.93 88888.00 2023-07-19 17:00:32.000 200 22468.81 122.74 41464.89 88888.00 2023-07-19 17:00:33.000 200 22468.82 122.77 41464.83 88888.00 2023-07-19 17:00:34.000 200 22468.85 122.78 41464.77 88888.00 2023-07-19 17:00:35.000 200 22468.86 122.76 41464.74 47541.40 2023-07-19 17:00:36.000 200 22468.84 122.75 41464.73 88888.00 2023-07-19 17:00:37.000 200 22468.80 122.82 41464.71 88888.00 2023-07-19 17:00:38.000 200 22468.75 122.87 41464.70 88888.00 2023-07-19 17:00:39.000 200 22468.69 122.86 41464.76 88888.00 2023-07-19 17:00:40.000 200 22468.66 122.84 41464.83 47541.39 2023-07-19 17:00:41.000 200 22468.69 122.85 41464.84 88888.00 2023-07-19 17:00:42.000 200 22468.75 122.88 41464.83 88888.00 2023-07-19 17:00:43.000 200 22468.79 122.92 41464.87 88888.00 2023-07-19 17:00:44.000 200 22468.74 122.88 41464.84 88888.00 2023-07-19 17:00:45.000 200 22468.64 122.78 41464.73 47541.33 2023-07-19 17:00:46.000 200 22468.55 122.73 41464.70 88888.00 2023-07-19 17:00:47.000 200 22468.53 122.75 41464.80 88888.00 2023-07-19 17:00:48.000 200 22468.59 122.82 41464.91 88888.00 2023-07-19 17:00:49.000 200 22468.67 122.86 41464.94 88888.00 2023-07-19 17:00:50.000 200 22468.71 122.87 41464.87 47541.38 2023-07-19 17:00:51.000 200 22468.71 122.86 41464.79 88888.00 2023-07-19 17:00:52.000 200 22468.66 122.84 41464.77 88888.00 2023-07-19 17:00:53.000 200 22468.65 122.86 41464.84 88888.00 2023-07-19 17:00:54.000 200 22468.72 122.92 41464.94 88888.00 2023-07-19 17:00:55.000 200 22468.78 122.95 41464.94 47541.42 2023-07-19 17:00:56.000 200 22468.74 122.93 41464.87 88888.00 2023-07-19 17:00:57.000 200 22468.69 122.88 41464.86 88888.00 2023-07-19 17:00:58.000 200 22468.73 122.81 41464.91 88888.00 2023-07-19 17:00:59.000 200 22468.81 122.78 41464.98 88888.00 2023-07-19 17:01:00.000 200 22468.87 122.82 41465.04 47541.43 2023-07-19 17:01:01.000 200 22468.87 122.84 41464.97 88888.00 2023-07-19 17:01:02.000 200 22468.77 122.77 41464.78 88888.00 2023-07-19 17:01:03.000 200 22468.66 122.72 41464.69 88888.00 2023-07-19 17:01:04.000 200 22468.61 122.75 41464.73 88888.00 2023-07-19 17:01:05.000 200 22468.61 122.80 41464.81 47541.40 2023-07-19 17:01:06.000 200 22468.67 122.82 41464.87 88888.00 2023-07-19 17:01:07.000 200 22468.76 122.80 41464.93 88888.00 2023-07-19 17:01:08.000 200 22468.79 122.81 41464.96 88888.00 2023-07-19 17:01:09.000 200 22468.76 122.85 41464.92 88888.00 2023-07-19 17:01:10.000 200 22468.74 122.88 41464.89 47541.39 2023-07-19 17:01:11.000 200 22468.74 122.91 41464.93 88888.00 2023-07-19 17:01:12.000 200 22468.71 122.90 41464.95 88888.00 2023-07-19 17:01:13.000 200 22468.68 122.86 41464.89 88888.00 2023-07-19 17:01:14.000 200 22468.70 122.85 41464.88 88888.00 2023-07-19 17:01:15.000 200 22468.73 122.81 41464.90 47541.41 2023-07-19 17:01:16.000 200 22468.70 122.76 41464.86 88888.00 2023-07-19 17:01:17.000 200 22468.68 122.79 41464.81 88888.00 2023-07-19 17:01:18.000 200 22468.67 122.81 41464.82 88888.00 2023-07-19 17:01:19.000 200 22468.67 122.82 41464.85 88888.00 2023-07-19 17:01:20.000 200 22468.66 122.83 41464.90 47541.39 2023-07-19 17:01:21.000 200 22468.65 122.84 41464.95 88888.00 2023-07-19 17:01:22.000 200 22468.67 122.87 41464.96 88888.00 2023-07-19 17:01:23.000 200 22468.70 122.89 41464.93 88888.00 2023-07-19 17:01:24.000 200 22468.74 122.89 41464.94 88888.00 2023-07-19 17:01:25.000 200 22468.74 122.92 41464.97 47541.38 2023-07-19 17:01:26.000 200 22468.67 122.96 41464.97 88888.00 2023-07-19 17:01:27.000 200 22468.61 122.98 41464.95 88888.00 2023-07-19 17:01:28.000 200 22468.60 122.98 41464.92 88888.00 2023-07-19 17:01:29.000 200 22468.60 122.96 41464.86 88888.00 2023-07-19 17:01:30.000 200 22468.60 122.96 41464.87 47541.41 2023-07-19 17:01:31.000 200 22468.66 122.97 41464.97 88888.00 2023-07-19 17:01:32.000 200 22468.71 122.98 41465.05 88888.00 2023-07-19 17:01:33.000 200 22468.71 122.97 41465.02 88888.00 2023-07-19 17:01:34.000 200 22468.64 122.92 41464.88 88888.00 2023-07-19 17:01:35.000 200 22468.55 122.86 41464.75 47541.46 2023-07-19 17:01:36.000 200 22468.57 122.88 41464.76 88888.00 2023-07-19 17:01:37.000 200 22468.64 122.95 41464.85 88888.00 2023-07-19 17:01:38.000 200 22468.63 122.99 41464.94 88888.00 2023-07-19 17:01:39.000 200 22468.60 122.98 41464.98 88888.00 2023-07-19 17:01:40.000 200 22468.58 122.96 41464.93 47541.41 2023-07-19 17:01:41.000 200 22468.54 122.94 41464.84 88888.00 2023-07-19 17:01:42.000 200 22468.52 122.91 41464.77 88888.00 2023-07-19 17:01:43.000 200 22468.55 122.89 41464.76 88888.00 2023-07-19 17:01:44.000 200 22468.59 122.91 41464.77 88888.00 2023-07-19 17:01:45.000 200 22468.58 122.92 41464.80 47541.46 2023-07-19 17:01:46.000 200 22468.54 122.96 41464.84 88888.00 2023-07-19 17:01:47.000 200 22468.53 123.04 41464.88 88888.00 2023-07-19 17:01:48.000 200 22468.57 123.11 41464.88 88888.00 2023-07-19 17:01:49.000 200 22468.53 123.13 41464.85 88888.00 2023-07-19 17:01:50.000 200 22468.43 123.10 41464.83 47541.41 2023-07-19 17:01:51.000 200 22468.39 123.04 41464.84 88888.00 2023-07-19 17:01:52.000 200 22468.44 123.01 41464.85 88888.00 2023-07-19 17:01:53.000 200 22468.49 123.03 41464.84 88888.00 2023-07-19 17:01:54.000 200 22468.53 123.03 41464.82 88888.00 2023-07-19 17:01:55.000 200 22468.60 122.98 41464.84 47541.42 2023-07-19 17:01:56.000 200 22468.68 122.96 41464.91 88888.00 2023-07-19 17:01:57.000 200 22468.72 123.02 41465.02 88888.00 2023-07-19 17:01:58.000 200 22468.72 123.11 41465.16 88888.00 2023-07-19 17:01:59.000 200 22468.72 123.12 41465.20 88888.00 2023-07-19 17:02:00.000 200 22468.73 123.10 41465.15 47541.43 2023-07-19 17:02:01.000 200 22468.73 123.12 41465.09 88888.00 2023-07-19 17:02:02.000 200 22468.71 123.16 41465.05 88888.00 2023-07-19 17:02:03.000 200 22468.68 123.20 41465.02 88888.00 2023-07-19 17:02:04.000 200 22468.65 123.20 41465.06 88888.00 2023-07-19 17:02:05.000 200 22468.62 123.17 41465.10 47541.41 2023-07-19 17:02:06.000 200 22468.58 123.19 41465.11 88888.00 2023-07-19 17:02:07.000 200 22468.56 123.23 41465.16 88888.00 2023-07-19 17:02:08.000 200 22468.55 123.21 41465.21 88888.00 2023-07-19 17:02:09.000 200 22468.55 123.18 41465.20 88888.00 2023-07-19 17:02:10.000 200 22468.55 123.20 41465.18 47541.39 2023-07-19 17:02:11.000 200 22468.53 123.22 41465.18 88888.00 2023-07-19 17:02:12.000 200 22468.50 123.21 41465.21 88888.00 2023-07-19 17:02:13.000 200 22468.50 123.17 41465.21 88888.00 2023-07-19 17:02:14.000 200 22468.51 123.19 41465.19 88888.00 2023-07-19 17:02:15.000 200 22468.48 123.28 41465.14 47541.41 2023-07-19 17:02:16.000 200 22468.44 123.34 41465.06 88888.00 2023-07-19 17:02:17.000 200 22468.47 123.34 41465.04 88888.00 2023-07-19 17:02:18.000 200 22468.52 123.33 41465.09 88888.00 2023-07-19 17:02:19.000 200 22468.54 123.29 41465.13 88888.00 2023-07-19 17:02:20.000 200 22468.53 123.25 41465.17 47541.44 2023-07-19 17:02:21.000 200 22468.51 123.29 41465.17 88888.00 2023-07-19 17:02:22.000 200 22468.51 123.36 41465.14 88888.00 2023-07-19 17:02:23.000 200 22468.48 123.41 41465.12 88888.00 2023-07-19 17:02:24.000 200 22468.39 123.40 41465.11 88888.00 2023-07-19 17:02:25.000 200 22468.34 123.36 41465.12 47541.39 2023-07-19 17:02:26.000 200 22468.38 123.40 41465.19 88888.00 2023-07-19 17:02:27.000 200 22468.45 123.48 41465.27 88888.00 2023-07-19 17:02:28.000 200 22468.45 123.54 41465.27 88888.00 2023-07-19 17:02:29.000 200 22468.40 123.55 41465.24 88888.00 2023-07-19 17:02:30.000 200 22468.35 123.53 41465.28 47541.33 2023-07-19 17:02:31.000 200 22468.35 123.51 41465.32 88888.00 2023-07-19 17:02:32.000 200 22468.35 123.48 41465.29 88888.00 2023-07-19 17:02:33.000 200 22468.30 123.45 41465.18 88888.00 2023-07-19 17:02:34.000 200 22468.24 123.41 41465.10 88888.00 2023-07-19 17:02:35.000 200 22468.22 123.36 41465.06 47541.39 2023-07-19 17:02:36.000 200 22468.23 123.34 41465.02 88888.00 2023-07-19 17:02:37.000 200 22468.25 123.38 41464.97 88888.00 2023-07-19 17:02:38.000 200 22468.25 123.40 41464.96 88888.00 2023-07-19 17:02:39.000 200 22468.25 123.42 41465.03 88888.00 2023-07-19 17:02:40.000 200 22468.26 123.45 41465.11 47541.33 2023-07-19 17:02:41.000 200 22468.25 123.48 41465.09 88888.00 2023-07-19 17:02:42.000 200 22468.23 123.52 41465.03 88888.00 2023-07-19 17:02:43.000 200 22468.24 123.52 41465.00 88888.00 2023-07-19 17:02:44.000 200 22468.25 123.45 41465.00 88888.00 2023-07-19 17:02:45.000 200 22468.25 123.44 41465.02 47541.34 2023-07-19 17:02:46.000 200 22468.25 123.49 41465.02 88888.00 2023-07-19 17:02:47.000 200 22468.25 123.53 41464.98 88888.00 2023-07-19 17:02:48.000 200 22468.24 123.58 41465.00 88888.00 2023-07-19 17:02:49.000 200 22468.21 123.61 41465.09 88888.00 2023-07-19 17:02:50.000 200 22468.16 123.58 41465.12 47541.28 2023-07-19 17:02:51.000 200 22468.11 123.50 41465.07 88888.00 2023-07-19 17:02:52.000 200 22468.06 123.44 41465.05 88888.00 2023-07-19 17:02:53.000 200 22468.05 123.49 41465.12 88888.00 2023-07-19 17:02:54.000 200 22468.07 123.55 41465.15 88888.00 2023-07-19 17:02:55.000 200 22468.10 123.54 41465.10 47541.30 2023-07-19 17:02:56.000 200 22468.14 123.52 41465.05 88888.00 2023-07-19 17:02:57.000 200 22468.15 123.51 41465.06 88888.00 2023-07-19 17:02:58.000 200 22468.12 123.53 41465.04 88888.00 2023-07-19 17:02:59.000 200 22468.10 123.55 41465.00 88888.00 2023-07-19 17:03:00.000 200 22468.11 123.55 41465.00 47541.31 2023-07-19 17:03:01.000 200 22468.13 123.53 41465.03 88888.00 2023-07-19 17:03:02.000 200 22468.13 123.51 41465.04 88888.00 2023-07-19 17:03:03.000 200 22468.15 123.54 41465.02 88888.00 2023-07-19 17:03:04.000 200 22468.18 123.62 41465.06 88888.00 2023-07-19 17:03:05.000 200 22468.17 123.70 41465.13 47541.30 2023-07-19 17:03:06.000 200 22468.11 123.75 41465.10 88888.00 2023-07-19 17:03:07.000 200 22468.09 123.79 41465.04 88888.00 2023-07-19 17:03:08.000 200 22468.08 123.77 41465.03 88888.00 2023-07-19 17:03:09.000 200 22468.07 123.72 41465.06 88888.00 2023-07-19 17:03:10.000 200 22468.06 123.74 41465.10 47541.28 2023-07-19 17:03:11.000 200 22468.06 123.77 41465.09 88888.00 2023-07-19 17:03:12.000 200 22468.05 123.77 41465.09 88888.00 2023-07-19 17:03:13.000 200 22468.09 123.81 41465.18 88888.00 2023-07-19 17:03:14.000 200 22468.14 123.89 41465.29 88888.00 2023-07-19 17:03:15.000 200 22468.14 123.93 41465.27 47541.32 2023-07-19 17:03:16.000 200 22468.13 123.92 41465.18 88888.00 2023-07-19 17:03:17.000 200 22468.16 123.85 41465.07 88888.00 2023-07-19 17:03:18.000 200 22468.22 123.78 41465.01 88888.00 2023-07-19 17:03:19.000 200 22468.23 123.75 41465.01 88888.00 2023-07-19 17:03:20.000 200 22468.23 123.69 41465.02 47541.31 2023-07-19 17:03:21.000 200 22468.24 123.68 41465.04 88888.00 2023-07-19 17:03:22.000 200 22468.25 123.75 41465.09 88888.00 2023-07-19 17:03:23.000 200 22468.27 123.79 41465.11 88888.00 2023-07-19 17:03:24.000 200 22468.26 123.75 41465.07 88888.00 2023-07-19 17:03:25.000 200 22468.22 123.72 41465.04 47541.31 2023-07-19 17:03:26.000 200 22468.17 123.76 41465.12 88888.00 2023-07-19 17:03:27.000 200 22468.11 123.79 41465.20 88888.00 2023-07-19 17:03:28.000 200 22468.09 123.79 41465.19 88888.00 2023-07-19 17:03:29.000 200 22468.11 123.86 41465.14 88888.00 2023-07-19 17:03:30.000 200 22468.14 123.92 41465.13 47541.30 2023-07-19 17:03:31.000 200 22468.15 123.86 41465.12 88888.00 2023-07-19 17:03:32.000 200 22468.15 123.77 41465.10 88888.00 2023-07-19 17:03:33.000 200 22468.14 123.76 41465.04 88888.00 2023-07-19 17:03:34.000 200 22468.08 123.81 41464.97 88888.00 2023-07-19 17:03:35.000 200 22468.01 123.86 41464.98 47541.23 2023-07-19 17:03:36.000 200 22467.97 123.87 41465.02 88888.00 2023-07-19 17:03:37.000 200 22467.93 123.83 41465.01 88888.00 2023-07-19 17:03:38.000 200 22467.92 123.83 41465.03 88888.00 2023-07-19 17:03:39.000 200 22467.93 123.86 41465.14 88888.00 2023-07-19 17:03:40.000 200 22467.93 123.88 41465.23 47541.28 2023-07-19 17:03:41.000 200 22467.97 123.87 41465.25 88888.00 2023-07-19 17:03:42.000 200 22468.01 123.81 41465.18 88888.00 2023-07-19 17:03:43.000 200 22467.98 123.78 41465.16 88888.00 2023-07-19 17:03:44.000 200 22467.91 123.79 41465.18 88888.00 2023-07-19 17:03:45.000 200 22467.91 123.82 41465.16 47541.29 2023-07-19 17:03:46.000 200 22467.95 123.87 41465.13 88888.00 2023-07-19 17:03:47.000 200 22467.96 123.88 41465.12 88888.00 2023-07-19 17:03:48.000 200 22467.92 123.88 41465.11 88888.00 2023-07-19 17:03:49.000 200 22467.91 123.90 41465.09 88888.00 2023-07-19 17:03:50.000 200 22467.92 123.90 41465.05 47541.37 2023-07-19 17:03:51.000 200 22467.96 123.89 41465.02 88888.00 2023-07-19 17:03:52.000 200 22467.99 123.89 41465.04 88888.00 2023-07-19 17:03:53.000 200 22467.99 123.87 41465.11 88888.00 2023-07-19 17:03:54.000 200 22467.98 123.81 41465.16 88888.00 2023-07-19 17:03:55.000 200 22468.01 123.79 41465.18 47541.29 2023-07-19 17:03:56.000 200 22468.11 123.84 41465.20 88888.00 2023-07-19 17:03:57.000 200 22468.16 123.86 41465.19 88888.00 2023-07-19 17:03:58.000 200 22468.13 123.83 41465.13 88888.00 2023-07-19 17:03:59.000 200 22468.04 123.82 41465.10 88888.00 2023-07-19 17:04:00.000 200 22467.93 123.85 41465.08 47541.29 2023-07-19 17:04:01.000 200 22467.89 123.89 41465.05 88888.00 2023-07-19 17:04:02.000 200 22467.94 123.96 41465.08 88888.00 2023-07-19 17:04:03.000 200 22467.98 124.02 41465.16 88888.00 2023-07-19 17:04:04.000 200 22467.95 124.04 41465.16 88888.00 2023-07-19 17:04:05.000 200 22467.91 124.04 41465.10 47541.28 2023-07-19 17:04:06.000 200 22467.92 124.05 41465.10 88888.00 2023-07-19 17:04:07.000 200 22467.95 124.04 41465.13 88888.00 2023-07-19 17:04:08.000 200 22467.95 124.04 41465.14 88888.00 2023-07-19 17:04:09.000 200 22467.94 124.04 41465.04 88888.00 2023-07-19 17:04:10.000 200 22467.94 124.00 41464.89 47541.30 2023-07-19 17:04:11.000 200 22467.96 123.99 41464.88 88888.00 2023-07-19 17:04:12.000 200 22467.99 124.00 41464.98 88888.00 2023-07-19 17:04:13.000 200 22468.00 123.99 41464.99 88888.00 2023-07-19 17:04:14.000 200 22468.03 123.99 41464.91 88888.00 2023-07-19 17:04:15.000 200 22468.08 124.00 41464.88 47541.20 2023-07-19 17:04:16.000 200 22468.08 124.01 41464.93 88888.00 2023-07-19 17:04:17.000 200 22468.03 124.03 41464.97 88888.00 2023-07-19 17:04:18.000 200 22467.98 124.04 41464.90 88888.00 2023-07-19 17:04:19.000 200 22467.94 124.03 41464.85 88888.00 2023-07-19 17:04:20.000 200 22467.90 124.01 41464.87 47541.22 2023-07-19 17:04:21.000 200 22467.87 124.05 41464.89 88888.00 2023-07-19 17:04:22.000 200 22467.89 124.15 41464.94 88888.00 2023-07-19 17:04:23.000 200 22467.92 124.19 41465.03 88888.00 2023-07-19 17:04:24.000 200 22467.90 124.14 41465.04 88888.00 2023-07-19 17:04:25.000 200 22467.84 124.14 41465.02 47541.25 2023-07-19 17:04:26.000 200 22467.84 124.17 41465.04 88888.00 2023-07-19 17:04:27.000 200 22467.88 124.16 41465.05 88888.00 2023-07-19 17:04:28.000 200 22467.95 124.17 41465.08 88888.00 2023-07-19 17:04:29.000 200 22467.97 124.24 41465.14 88888.00 2023-07-19 17:04:30.000 200 22467.91 124.30 41465.19 47541.21 2023-07-19 17:04:31.000 200 22467.84 124.30 41465.17 88888.00 2023-07-19 17:04:32.000 200 22467.81 124.29 41465.11 88888.00 2023-07-19 17:04:33.000 200 22467.82 124.31 41465.04 88888.00 2023-07-19 17:04:34.000 200 22467.83 124.33 41465.03 88888.00 2023-07-19 17:04:35.000 200 22467.83 124.33 41465.04 47541.24 2023-07-19 17:04:36.000 200 22467.82 124.31 41465.04 88888.00 2023-07-19 17:04:37.000 200 22467.82 124.30 41465.06 88888.00 2023-07-19 17:04:38.000 200 22467.85 124.30 41465.12 88888.00 2023-07-19 17:04:39.000 200 22467.86 124.31 41465.15 88888.00 2023-07-19 17:04:40.000 200 22467.88 124.32 41465.12 47541.23 2023-07-19 17:04:41.000 200 22467.94 124.34 41465.07 88888.00 2023-07-19 17:04:42.000 200 22467.97 124.35 41465.01 88888.00 2023-07-19 17:04:43.000 200 22467.93 124.34 41464.96 88888.00 2023-07-19 17:04:44.000 200 22467.92 124.36 41465.00 88888.00 2023-07-19 17:04:45.000 200 22467.91 124.41 41465.09 47541.21 2023-07-19 17:04:46.000 200 22467.88 124.40 41465.15 88888.00 2023-07-19 17:04:47.000 200 22467.87 124.36 41465.18 88888.00 2023-07-19 17:04:48.000 200 22467.91 124.37 41465.21 88888.00 2023-07-19 17:04:49.000 200 22467.95 124.40 41465.23 88888.00 2023-07-19 17:04:50.000 200 22467.91 124.39 41465.19 47541.18 2023-07-19 17:04:51.000 200 22467.81 124.37 41465.14 88888.00 2023-07-19 17:04:52.000 200 22467.75 124.38 41465.13 88888.00 2023-07-19 17:04:53.000 200 22467.75 124.42 41465.10 88888.00 2023-07-19 17:04:54.000 200 22467.80 124.44 41465.10 88888.00 2023-07-19 17:04:55.000 200 22467.86 124.49 41465.17 47541.15 2023-07-19 17:04:56.000 200 22467.90 124.50 41465.23 88888.00 2023-07-19 17:04:57.000 200 22467.86 124.42 41465.21 88888.00 2023-07-19 17:04:58.000 200 22467.79 124.38 41465.19 88888.00 2023-07-19 17:04:59.000 200 22467.76 124.41 41465.21 88888.00 2023-07-19 17:05:00.000 200 22467.78 124.41 41465.24 47541.18 2023-07-19 17:05:01.000 200 22467.78 124.42 41465.29 88888.00 2023-07-19 17:05:02.000 200 22467.76 124.44 41465.29 88888.00 2023-07-19 17:05:03.000 200 22467.73 124.42 41465.23 88888.00 2023-07-19 17:05:04.000 200 22467.72 124.42 41465.24 88888.00 2023-07-19 17:05:05.000 200 22467.73 124.44 41465.32 47541.12 2023-07-19 17:05:06.000 200 22467.69 124.49 41465.33 88888.00 2023-07-19 17:05:07.000 200 22467.65 124.53 41465.30 88888.00 2023-07-19 17:05:08.000 200 22467.65 124.49 41465.28 88888.00 2023-07-19 17:05:09.000 200 22467.65 124.44 41465.29 88888.00 2023-07-19 17:05:10.000 200 22467.64 124.46 41465.30 47541.14 2023-07-19 17:05:11.000 200 22467.61 124.51 41465.27 88888.00 2023-07-19 17:05:12.000 200 22467.63 124.56 41465.22 88888.00 2023-07-19 17:05:13.000 200 22467.66 124.56 41465.18 88888.00 2023-07-19 17:05:14.000 200 22467.62 124.48 41465.14 88888.00 2023-07-19 17:05:15.000 200 22467.56 124.35 41465.12 47541.09 2023-07-19 17:05:16.000 200 22467.53 124.29 41465.16 88888.00 2023-07-19 17:05:17.000 200 22467.56 124.32 41465.21 88888.00 2023-07-19 17:05:18.000 200 22467.60 124.37 41465.22 88888.00 2023-07-19 17:05:19.000 200 22467.63 124.40 41465.20 88888.00 2023-07-19 17:05:20.000 200 22467.62 124.41 41465.14 47541.12 2023-07-19 17:05:21.000 200 22467.62 124.42 41465.09 88888.00 2023-07-19 17:05:22.000 200 22467.60 124.43 41465.09 88888.00 2023-07-19 17:05:23.000 200 22467.57 124.42 41465.09 88888.00 2023-07-19 17:05:24.000 200 22467.55 124.42 41465.07 88888.00 2023-07-19 17:05:25.000 200 22467.53 124.49 41465.12 47541.05 2023-07-19 17:05:26.000 200 22467.49 124.57 41465.16 88888.00 2023-07-19 17:05:27.000 200 22467.45 124.61 41465.13 88888.00 2023-07-19 17:05:28.000 200 22467.48 124.65 41465.12 88888.00 2023-07-19 17:05:29.000 200 22467.53 124.69 41465.16 88888.00 2023-07-19 17:05:30.000 200 22467.53 124.66 41465.20 47541.06 2023-07-19 17:05:31.000 200 22467.48 124.64 41465.21 88888.00 2023-07-19 17:05:32.000 200 22467.44 124.67 41465.24 88888.00 2023-07-19 17:05:33.000 200 22467.45 124.69 41465.27 88888.00 2023-07-19 17:05:34.000 200 22467.50 124.69 41465.29 88888.00 2023-07-19 17:05:35.000 200 22467.54 124.70 41465.33 47541.08 2023-07-19 17:05:36.000 200 22467.57 124.71 41465.37 88888.00 2023-07-19 17:05:37.000 200 22467.57 124.74 41465.35 88888.00 2023-07-19 17:05:38.000 200 22467.52 124.74 41465.27 88888.00 2023-07-19 17:05:39.000 200 22467.44 124.66 41465.18 88888.00 2023-07-19 17:05:40.000 200 22467.39 124.58 41465.16 47541.05 2023-07-19 17:05:41.000 200 22467.40 124.54 41465.14 88888.00 2023-07-19 17:05:42.000 200 22467.43 124.56 41465.12 88888.00 2023-07-19 17:05:43.000 200 22467.47 124.64 41465.13 88888.00 2023-07-19 17:05:44.000 200 22467.50 124.71 41465.18 88888.00 2023-07-19 17:05:45.000 200 22467.53 124.75 41465.22 47541.10 2023-07-19 17:05:46.000 200 22467.52 124.73 41465.25 88888.00 2023-07-19 17:05:47.000 200 22467.48 124.69 41465.27 88888.00 2023-07-19 17:05:48.000 200 22467.47 124.70 41465.30 88888.00 2023-07-19 17:05:49.000 200 22467.49 124.72 41465.33 88888.00 2023-07-19 17:05:50.000 200 22467.52 124.73 41465.37 47541.01 2023-07-19 17:05:51.000 200 22467.53 124.75 41465.40 88888.00 2023-07-19 17:05:52.000 200 22467.48 124.80 41465.39 88888.00 2023-07-19 17:05:53.000 200 22467.44 124.82 41465.33 88888.00 2023-07-19 17:05:54.000 200 22467.43 124.81 41465.25 88888.00 2023-07-19 17:05:55.000 200 22467.40 124.72 41465.22 47541.05 2023-07-19 17:05:56.000 200 22467.35 124.62 41465.20 88888.00 2023-07-19 17:05:57.000 200 22467.30 124.62 41465.18 88888.00 2023-07-19 17:05:58.000 200 22467.29 124.73 41465.17 88888.00 2023-07-19 17:05:59.000 200 22467.31 124.83 41465.20 88888.00 2023-07-19 17:06:00.000 200 22467.32 124.88 41465.26 47540.98 2023-07-19 17:06:01.000 200 22467.32 124.85 41465.32 88888.00 2023-07-19 17:06:02.000 200 22467.32 124.80 41465.31 88888.00 2023-07-19 17:06:03.000 200 22467.31 124.80 41465.21 88888.00 2023-07-19 17:06:04.000 200 22467.33 124.83 41465.14 88888.00 2023-07-19 17:06:05.000 200 22467.35 124.83 41465.14 47540.98 2023-07-19 17:06:06.000 200 22467.31 124.80 41465.18 88888.00 2023-07-19 17:06:07.000 200 22467.28 124.78 41465.22 88888.00 2023-07-19 17:06:08.000 200 22467.33 124.76 41465.31 88888.00 2023-07-19 17:06:09.000 200 22467.41 124.77 41465.38 88888.00 2023-07-19 17:06:10.000 200 22467.40 124.82 41465.38 47540.97 2023-07-19 17:06:11.000 200 22467.34 124.84 41465.35 88888.00 2023-07-19 17:06:12.000 200 22467.28 124.79 41465.29 88888.00 2023-07-19 17:06:13.000 200 22467.23 124.77 41465.25 88888.00 2023-07-19 17:06:14.000 200 22467.22 124.81 41465.27 88888.00 2023-07-19 17:06:15.000 200 22467.24 124.83 41465.29 47540.94 2023-07-19 17:06:16.000 200 22467.25 124.82 41465.30 88888.00 2023-07-19 17:06:17.000 200 22467.26 124.83 41465.34 88888.00 2023-07-19 17:06:18.000 200 22467.29 124.85 41465.36 88888.00 2023-07-19 17:06:19.000 200 22467.31 124.84 41465.29 88888.00 2023-07-19 17:06:20.000 200 22467.31 124.80 41465.19 47540.96 2023-07-19 17:06:21.000 200 22467.28 124.73 41465.12 88888.00 2023-07-19 17:06:22.000 200 22467.32 124.75 41465.07 88888.00 2023-07-19 17:06:23.000 200 22467.42 124.89 41465.02 88888.00 2023-07-19 17:06:24.000 200 22467.43 125.09 41464.96 88888.00 2023-07-19 17:06:25.000 200 22467.25 125.22 41464.95 47540.65 2023-07-19 17:06:26.000 200 22467.02 125.15 41465.02 88888.00 2023-07-19 17:06:27.000 200 22466.94 124.94 41465.10 88888.00 2023-07-19 17:06:28.000 200 22466.99 124.81 41465.14 88888.00 2023-07-19 17:06:29.000 200 22467.04 124.82 41465.16 88888.00 2023-07-19 17:06:30.000 200 22467.06 124.86 41465.21 47540.86 2023-07-19 17:06:31.000 200 22467.06 124.84 41465.25 88888.00 2023-07-19 17:06:32.000 200 22467.07 124.83 41465.30 88888.00 2023-07-19 17:06:33.000 200 22467.10 124.89 41465.39 88888.00 2023-07-19 17:06:34.000 200 22467.14 124.95 41465.47 88888.00 2023-07-19 17:06:35.000 200 22467.16 124.99 41465.47 47540.94 2023-07-19 17:06:36.000 200 22467.18 124.98 41465.43 88888.00 2023-07-19 17:06:37.000 200 22467.19 124.94 41465.38 88888.00 2023-07-19 17:06:38.000 200 22467.15 124.93 41465.34 88888.00 2023-07-19 17:06:39.000 200 22467.09 124.94 41465.26 88888.00 2023-07-19 17:06:40.000 200 22467.08 124.99 41465.24 47540.91 2023-07-19 17:06:41.000 200 22467.11 125.06 41465.31 88888.00 2023-07-19 17:06:42.000 200 22467.10 125.09 41465.31 88888.00 2023-07-19 17:06:43.000 200 22467.05 125.06 41465.21 88888.00 2023-07-19 17:06:44.000 200 22467.03 125.10 41465.16 88888.00 2023-07-19 17:06:45.000 200 22467.03 125.13 41465.14 47540.86 2023-07-19 17:06:46.000 200 22466.98 125.06 41465.11 88888.00 2023-07-19 17:06:47.000 200 22466.94 125.01 41465.10 88888.00 2023-07-19 17:06:48.000 200 22466.95 125.05 41465.10 88888.00 2023-07-19 17:06:49.000 200 22466.98 125.17 41465.12 88888.00 2023-07-19 17:06:50.000 200 22466.97 125.32 41465.16 47540.76 2023-07-19 17:06:51.000 200 22466.92 125.38 41465.23 88888.00 2023-07-19 17:06:52.000 200 22466.87 125.33 41465.27 88888.00 2023-07-19 17:06:53.000 200 22466.86 125.25 41465.27 88888.00 2023-07-19 17:06:54.000 200 22466.89 125.24 41465.27 88888.00 2023-07-19 17:06:55.000 200 22466.92 125.26 41465.26 47540.79 2023-07-19 17:06:56.000 200 22466.95 125.27 41465.24 88888.00 2023-07-19 17:06:57.000 200 22467.01 125.31 41465.28 88888.00 2023-07-19 17:06:58.000 200 22467.04 125.37 41465.33 88888.00 2023-07-19 17:06:59.000 200 22467.01 125.34 41465.33 88888.00 2023-07-19 17:07:00.000 200 22466.99 125.25 41465.31 47540.84 2023-07-19 17:07:01.000 200 22466.97 125.20 41465.30 88888.00 2023-07-19 17:07:02.000 200 22466.92 125.23 41465.27 88888.00 2023-07-19 17:07:03.000 200 22466.89 125.31 41465.22 88888.00 2023-07-19 17:07:04.000 200 22466.92 125.31 41465.16 88888.00 2023-07-19 17:07:05.000 200 22466.97 125.22 41465.12 47540.80 2023-07-19 17:07:06.000 200 22467.00 125.17 41465.16 88888.00 2023-07-19 17:07:07.000 200 22467.00 125.22 41465.24 88888.00 2023-07-19 17:07:08.000 200 22467.00 125.34 41465.32 88888.00 2023-07-19 17:07:09.000 200 22466.99 125.44 41465.31 88888.00 2023-07-19 17:07:10.000 200 22466.98 125.42 41465.25 47540.81 2023-07-19 17:07:11.000 200 22466.94 125.36 41465.24 88888.00 2023-07-19 17:07:12.000 200 22466.88 125.34 41465.31 88888.00 2023-07-19 17:07:13.000 200 22466.85 125.34 41465.35 88888.00 2023-07-19 17:07:14.000 200 22466.84 125.37 41465.31 88888.00 2023-07-19 17:07:15.000 200 22466.81 125.40 41465.30 47540.72 2023-07-19 17:07:16.000 200 22466.80 125.39 41465.34 88888.00 2023-07-19 17:07:17.000 200 22466.80 125.41 41465.34 88888.00 2023-07-19 17:07:18.000 200 22466.79 125.41 41465.29 88888.00 2023-07-19 17:07:19.000 200 22466.75 125.38 41465.26 88888.00 2023-07-19 17:07:20.000 200 22466.72 125.37 41465.27 47540.70 2023-07-19 17:07:21.000 200 22466.72 125.39 41465.28 88888.00 2023-07-19 17:07:22.000 200 22466.76 125.40 41465.29 88888.00 2023-07-19 17:07:23.000 200 22466.79 125.42 41465.29 88888.00 2023-07-19 17:07:24.000 200 22466.81 125.48 41465.25 88888.00 2023-07-19 17:07:25.000 200 22466.80 125.48 41465.24 47540.71 2023-07-19 17:07:26.000 200 22466.78 125.42 41465.27 88888.00 2023-07-19 17:07:27.000 200 22466.75 125.36 41465.26 88888.00 2023-07-19 17:07:28.000 200 22466.70 125.32 41465.23 88888.00 2023-07-19 17:07:29.000 200 22466.64 125.29 41465.23 88888.00 2023-07-19 17:07:30.000 200 22466.62 125.32 41465.25 47540.68 2023-07-19 17:07:31.000 200 22466.69 125.38 41465.30 88888.00 2023-07-19 17:07:32.000 200 22466.75 125.40 41465.38 88888.00 2023-07-19 17:07:33.000 200 22466.78 125.39 41465.41 88888.00 2023-07-19 17:07:34.000 200 22466.78 125.35 41465.39 88888.00 2023-07-19 17:07:35.000 200 22466.76 125.33 41465.32 47540.70 2023-07-19 17:07:36.000 200 22466.72 125.35 41465.20 88888.00 2023-07-19 17:07:37.000 200 22466.67 125.39 41465.10 88888.00 2023-07-19 17:07:38.000 200 22466.67 125.40 41465.12 88888.00 2023-07-19 17:07:39.000 200 22466.74 125.40 41465.23 88888.00 2023-07-19 17:07:40.000 200 22466.79 125.44 41465.33 47540.60 2023-07-19 17:07:41.000 200 22466.80 125.49 41465.38 88888.00 2023-07-19 17:07:42.000 200 22466.75 125.48 41465.33 88888.00 2023-07-19 17:07:43.000 200 22466.68 125.39 41465.25 88888.00 2023-07-19 17:07:44.000 200 22466.64 125.32 41465.25 88888.00 2023-07-19 17:07:45.000 200 22466.63 125.30 41465.33 47540.62 2023-07-19 17:07:46.000 200 22466.62 125.28 41465.37 88888.00 2023-07-19 17:07:47.000 200 22466.62 125.28 41465.38 88888.00 2023-07-19 17:07:48.000 200 22466.65 125.34 41465.39 88888.00 2023-07-19 17:07:49.000 200 22466.63 125.36 41465.36 88888.00 2023-07-19 17:07:50.000 200 22466.53 125.34 41465.29 47540.56 2023-07-19 17:07:51.000 200 22466.43 125.34 41465.26 88888.00 2023-07-19 17:07:52.000 200 22466.44 125.36 41465.29 88888.00 2023-07-19 17:07:53.000 200 22466.52 125.37 41465.32 88888.00 2023-07-19 17:07:54.000 200 22466.57 125.38 41465.32 88888.00 2023-07-19 17:07:55.000 200 22466.59 125.44 41465.32 47540.54 2023-07-19 17:07:56.000 200 22466.58 125.50 41465.29 88888.00 2023-07-19 17:07:57.000 200 22466.57 125.49 41465.21 88888.00 2023-07-19 17:07:58.000 200 22466.57 125.48 41465.13 88888.00 2023-07-19 17:07:59.000 200 22466.54 125.50 41465.14 88888.00 2023-07-19 17:08:00.000 200 22466.50 125.53 41465.21 47540.58 2023-07-19 17:08:01.000 200 22466.45 125.55 41465.27 88888.00 2023-07-19 17:08:02.000 200 22466.41 125.56 41465.28 88888.00 2023-07-19 17:08:03.000 200 22466.43 125.57 41465.28 88888.00 2023-07-19 17:08:04.000 200 22466.47 125.56 41465.29 88888.00 2023-07-19 17:08:05.000 200 22466.45 125.55 41465.29 47540.53 2023-07-19 17:08:06.000 200 22466.39 125.55 41465.26 88888.00 2023-07-19 17:08:07.000 200 22466.35 125.58 41465.24 88888.00 2023-07-19 17:08:08.000 200 22466.36 125.63 41465.22 88888.00 2023-07-19 17:08:09.000 200 22466.34 125.64 41465.17 88888.00 2023-07-19 17:08:10.000 200 22466.28 125.62 41465.07 47540.48 2023-07-19 17:08:11.000 200 22466.27 125.61 41465.05 88888.00 2023-07-19 17:08:12.000 200 22466.31 125.62 41465.13 88888.00 2023-07-19 17:08:13.000 200 22466.33 125.65 41465.19 88888.00 2023-07-19 17:08:14.000 200 22466.33 125.66 41465.18 88888.00 2023-07-19 17:08:15.000 200 22466.30 125.63 41465.11 47540.46 2023-07-19 17:08:16.000 200 22466.26 125.61 41465.05 88888.00 2023-07-19 17:08:17.000 200 22466.25 125.60 41465.04 88888.00 2023-07-19 17:08:18.000 200 22466.26 125.59 41465.06 88888.00 2023-07-19 17:08:19.000 200 22466.26 125.64 41465.11 88888.00 2023-07-19 17:08:20.000 200 22466.26 125.73 41465.16 47540.43 2023-07-19 17:08:21.000 200 22466.26 125.80 41465.24 88888.00 2023-07-19 17:08:22.000 200 22466.25 125.80 41465.24 88888.00 2023-07-19 17:08:23.000 200 22466.18 125.78 41465.13 88888.00 2023-07-19 17:08:24.000 200 22466.07 125.74 41465.03 88888.00 2023-07-19 17:08:25.000 200 22466.00 125.72 41465.05 47540.46 2023-07-19 17:08:26.000 200 22466.03 125.72 41465.12 88888.00 2023-07-19 17:08:27.000 200 22466.14 125.74 41465.16 88888.00 2023-07-19 17:08:28.000 200 22466.17 125.74 41465.16 88888.00 2023-07-19 17:08:29.000 200 22466.13 125.73 41465.17 88888.00 2023-07-19 17:08:30.000 200 22466.10 125.69 41465.12 47540.39 2023-07-19 17:08:31.000 200 22466.10 125.66 41465.06 88888.00 2023-07-19 17:08:32.000 200 22466.10 125.65 41465.09 88888.00 2023-07-19 17:08:33.000 200 22466.10 125.68 41465.12 88888.00 2023-07-19 17:08:34.000 200 22466.13 125.71 41465.11 88888.00 2023-07-19 17:08:35.000 200 22466.14 125.72 41465.06 47540.35 2023-07-19 17:08:36.000 200 22466.11 125.70 41465.03 88888.00 2023-07-19 17:08:37.000 200 22466.08 125.70 41465.02 88888.00 2023-07-19 17:08:38.000 200 22466.09 125.73 41465.03 88888.00 2023-07-19 17:08:39.000 200 22466.10 125.77 41465.07 88888.00 2023-07-19 17:08:40.000 200 22466.06 125.79 41465.11 47540.38 2023-07-19 17:08:41.000 200 22466.06 125.79 41465.14 88888.00 2023-07-19 17:08:42.000 200 22466.10 125.82 41465.19 88888.00 2023-07-19 17:08:43.000 200 22466.10 125.86 41465.23 88888.00 2023-07-19 17:08:44.000 200 22466.05 125.88 41465.24 88888.00 2023-07-19 17:08:45.000 200 22466.02 125.87 41465.23 47540.34 2023-07-19 17:08:46.000 200 22466.02 125.85 41465.27 88888.00 2023-07-19 17:08:47.000 200 22466.03 125.80 41465.29 88888.00 2023-07-19 17:08:48.000 200 22465.99 125.79 41465.24 88888.00 2023-07-19 17:08:49.000 200 22465.95 125.80 41465.14 88888.00 2023-07-19 17:08:50.000 200 22465.94 125.78 41465.01 47540.37 2023-07-19 17:08:51.000 200 22465.99 125.78 41464.98 88888.00 2023-07-19 17:08:52.000 200 22466.06 125.79 41465.03 88888.00 2023-07-19 17:08:53.000 200 22466.08 125.79 41465.12 88888.00 2023-07-19 17:08:54.000 200 22466.05 125.82 41465.22 88888.00 2023-07-19 17:08:55.000 200 22465.99 125.87 41465.26 47540.32 2023-07-19 17:08:56.000 200 22465.97 125.88 41465.21 88888.00 2023-07-19 17:08:57.000 200 22466.02 125.82 41465.20 88888.00 2023-07-19 17:08:58.000 200 22466.07 125.77 41465.21 88888.00 2023-07-19 17:08:59.000 200 22466.07 125.77 41465.18 88888.00 2023-07-19 17:09:00.000 200 22466.05 125.77 41465.11 47540.32 2023-07-19 17:09:01.000 200 22466.05 125.74 41465.09 88888.00 2023-07-19 17:09:02.000 200 22466.09 125.73 41465.14 88888.00 2023-07-19 17:09:03.000 200 22466.15 125.77 41465.18 88888.00 2023-07-19 17:09:04.000 200 22466.18 125.79 41465.22 88888.00 2023-07-19 17:09:05.000 200 22466.19 125.80 41465.26 47540.37 2023-07-19 17:09:06.000 200 22466.22 125.81 41465.27 88888.00 2023-07-19 17:09:07.000 200 22466.26 125.84 41465.30 88888.00 2023-07-19 17:09:08.000 200 22466.22 125.87 41465.31 88888.00 2023-07-19 17:09:09.000 200 22466.16 125.88 41465.30 88888.00 2023-07-19 17:09:10.000 200 22466.21 125.87 41465.27 47540.31 2023-07-19 17:09:11.000 200 22466.26 125.84 41465.24 88888.00 2023-07-19 17:09:12.000 200 22466.23 125.80 41465.22 88888.00 2023-07-19 17:09:13.000 200 22466.16 125.81 41465.22 88888.00 2023-07-19 17:09:14.000 200 22466.09 125.83 41465.26 88888.00 2023-07-19 17:09:15.000 200 22466.06 125.81 41465.29 47540.32 2023-07-19 17:09:16.000 200 22466.09 125.80 41465.31 88888.00 2023-07-19 17:09:17.000 200 22466.10 125.81 41465.31 88888.00 2023-07-19 17:09:18.000 200 22466.05 125.82 41465.31 88888.00 2023-07-19 17:09:19.000 200 22466.01 125.84 41465.35 88888.00 2023-07-19 17:09:20.000 200 22465.99 125.86 41465.37 47540.27 2023-07-19 17:09:21.000 200 22465.98 125.86 41465.37 88888.00 2023-07-19 17:09:22.000 200 22465.98 125.84 41465.38 88888.00 2023-07-19 17:09:23.000 200 22465.98 125.83 41465.34 88888.00 2023-07-19 17:09:24.000 200 22465.98 125.89 41465.26 88888.00 2023-07-19 17:09:25.000 200 22465.98 125.97 41465.21 47540.29 2023-07-19 17:09:26.000 200 22465.95 125.97 41465.21 88888.00 2023-07-19 17:09:27.000 200 22465.90 125.91 41465.20 88888.00 2023-07-19 17:09:28.000 200 22465.85 125.86 41465.22 88888.00 2023-07-19 17:09:29.000 200 22465.84 125.86 41465.30 88888.00 2023-07-19 17:09:30.000 200 22465.87 125.91 41465.41 47540.24 2023-07-19 17:09:31.000 200 22465.90 125.95 41465.43 88888.00 2023-07-19 17:09:32.000 200 22465.91 125.95 41465.34 88888.00 2023-07-19 17:09:33.000 200 22465.91 125.96 41465.26 88888.00 2023-07-19 17:09:34.000 200 22465.92 125.96 41465.19 88888.00 2023-07-19 17:09:35.000 200 22465.91 125.96 41465.18 47540.27 2023-07-19 17:09:36.000 200 22465.92 125.97 41465.23 88888.00 2023-07-19 17:09:37.000 200 22465.99 125.95 41465.28 88888.00 2023-07-19 17:09:38.000 200 22466.02 125.90 41465.29 88888.00 2023-07-19 17:09:39.000 200 22465.98 125.90 41465.31 88888.00 2023-07-19 17:09:40.000 200 22465.97 125.91 41465.29 47540.25 2023-07-19 17:09:41.000 200 22466.01 125.92 41465.27 88888.00 2023-07-19 17:09:42.000 200 22466.03 125.92 41465.29 88888.00 2023-07-19 17:09:43.000 200 22466.07 125.94 41465.34 88888.00 2023-07-19 17:09:44.000 200 22466.14 126.00 41465.38 88888.00 2023-07-19 17:09:45.000 200 22466.12 126.01 41465.36 47540.29 2023-07-19 17:09:46.000 200 22466.04 125.98 41465.29 88888.00 2023-07-19 17:09:47.000 200 22466.02 125.96 41465.28 88888.00 2023-07-19 17:09:48.000 200 22466.03 125.94 41465.27 88888.00 2023-07-19 17:09:49.000 200 22466.01 125.94 41465.21 88888.00 2023-07-19 17:09:50.000 200 22466.00 125.96 41465.21 47540.31 2023-07-19 17:09:51.000 200 22466.02 125.96 41465.29 88888.00 2023-07-19 17:09:52.000 200 22466.06 125.99 41465.34 88888.00 2023-07-19 17:09:53.000 200 22466.08 126.03 41465.41 88888.00 2023-07-19 17:09:54.000 200 22466.10 126.05 41465.48 88888.00 2023-07-19 17:09:55.000 200 22466.10 126.07 41465.46 47540.27 2023-07-19 17:09:56.000 200 22466.11 126.11 41465.40 88888.00 2023-07-19 17:09:57.000 200 22466.11 126.15 41465.41 88888.00 2023-07-19 17:09:58.000 200 22466.06 126.15 41465.41 88888.00 2023-07-19 17:09:59.000 200 22465.95 126.14 41465.41 88888.00 2023-07-19 17:10:00.000 200 22465.87 126.14 41465.41 47540.32 2023-07-19 17:10:01.000 200 22465.84 126.14 41465.42 88888.00 2023-07-19 17:10:02.000 200 22465.85 126.13 41465.43 88888.00 2023-07-19 17:10:03.000 200 22465.91 126.10 41465.41 88888.00 2023-07-19 17:10:04.000 200 22465.95 126.09 41465.36 88888.00 2023-07-19 17:10:05.000 200 22465.92 126.13 41465.34 47540.29 2023-07-19 17:10:06.000 200 22465.89 126.17 41465.34 88888.00 2023-07-19 17:10:07.000 200 22465.88 126.14 41465.28 88888.00 2023-07-19 17:10:08.000 200 22465.87 126.03 41465.19 88888.00 2023-07-19 17:10:09.000 200 22465.85 126.02 41465.19 88888.00 2023-07-19 17:10:10.000 200 22465.84 126.11 41465.25 47540.25 2023-07-19 17:10:11.000 200 22465.82 126.13 41465.31 88888.00 2023-07-19 17:10:12.000 200 22465.78 126.11 41465.33 88888.00 2023-07-19 17:10:13.000 200 22465.77 126.13 41465.34 88888.00 2023-07-19 17:10:14.000 200 22465.83 126.15 41465.38 88888.00 2023-07-19 17:10:15.000 200 22465.85 126.12 41465.39 47540.23 2023-07-19 17:10:16.000 200 22465.80 126.06 41465.37 88888.00 2023-07-19 17:10:17.000 200 22465.76 126.01 41465.34 88888.00 2023-07-19 17:10:18.000 200 22465.80 126.01 41465.33 88888.00 2023-07-19 17:10:19.000 200 22465.82 126.05 41465.30 88888.00 2023-07-19 17:10:20.000 200 22465.81 126.07 41465.25 47540.18 2023-07-19 17:10:21.000 200 22465.82 126.10 41465.19 88888.00 2023-07-19 17:10:22.000 200 22465.84 126.14 41465.18 88888.00 2023-07-19 17:10:23.000 200 22465.81 126.13 41465.23 88888.00 2023-07-19 17:10:24.000 200 22465.78 126.07 41465.25 88888.00 2023-07-19 17:10:25.000 200 22465.81 126.04 41465.22 47540.23 2023-07-19 17:10:26.000 200 22465.83 126.04 41465.21 88888.00 2023-07-19 17:10:27.000 200 22465.76 126.05 41465.27 88888.00 2023-07-19 17:10:28.000 200 22465.70 126.07 41465.29 88888.00 2023-07-19 17:10:29.000 200 22465.74 126.12 41465.29 88888.00 2023-07-19 17:10:30.000 200 22465.82 126.14 41465.27 47540.24 2023-07-19 17:10:31.000 200 22465.86 126.10 41465.23 88888.00 2023-07-19 17:10:32.000 200 22465.88 126.07 41465.22 88888.00 2023-07-19 17:10:33.000 200 22465.90 126.12 41465.25 88888.00 2023-07-19 17:10:34.000 200 22465.92 126.22 41465.27 88888.00 2023-07-19 17:10:35.000 200 22465.91 126.27 41465.28 47540.21 2023-07-19 17:10:36.000 200 22465.87 126.25 41465.32 88888.00 2023-07-19 17:10:37.000 200 22465.87 126.22 41465.43 88888.00 2023-07-19 17:10:38.000 200 22465.89 126.20 41465.44 88888.00 2023-07-19 17:10:39.000 200 22465.87 126.18 41465.36 88888.00 2023-07-19 17:10:40.000 200 22465.81 126.15 41465.31 47540.21 2023-07-19 17:10:41.000 200 22465.76 126.10 41465.31 88888.00 2023-07-19 17:10:42.000 200 22465.77 126.04 41465.33 88888.00 2023-07-19 17:10:43.000 200 22465.79 126.00 41465.32 88888.00 2023-07-19 17:10:44.000 200 22465.78 126.05 41465.31 88888.00 2023-07-19 17:10:45.000 200 22465.80 126.14 41465.34 47540.16 2023-07-19 17:10:46.000 200 22465.84 126.19 41465.38 88888.00 2023-07-19 17:10:47.000 200 22465.85 126.19 41465.44 88888.00 2023-07-19 17:10:48.000 200 22465.82 126.16 41465.45 88888.00 2023-07-19 17:10:49.000 200 22465.81 126.12 41465.36 88888.00 2023-07-19 17:10:50.000 200 22465.78 126.13 41465.31 47540.16 2023-07-19 17:10:51.000 200 22465.74 126.16 41465.32 88888.00 2023-07-19 17:10:52.000 200 22465.74 126.17 41465.36 88888.00 2023-07-19 17:10:53.000 200 22465.78 126.19 41465.47 88888.00 2023-07-19 17:10:54.000 200 22465.78 126.22 41465.56 88888.00 2023-07-19 17:10:55.000 200 22465.73 126.23 41465.50 47540.17 2023-07-19 17:10:56.000 200 22465.67 126.18 41465.39 88888.00 2023-07-19 17:10:57.000 200 22465.66 126.11 41465.36 88888.00 2023-07-19 17:10:58.000 200 22465.67 126.08 41465.38 88888.00 2023-07-19 17:10:59.000 200 22465.66 126.18 41465.38 88888.00 2023-07-19 17:11:00.000 200 22465.67 126.27 41465.40 47540.17 2023-07-19 17:11:01.000 200 22465.69 126.24 41465.43 88888.00 2023-07-19 17:11:02.000 200 22465.69 126.20 41465.43 88888.00 2023-07-19 17:11:03.000 200 22465.69 126.25 41465.40 88888.00 2023-07-19 17:11:04.000 200 22465.71 126.28 41465.41 88888.00 2023-07-19 17:11:05.000 200 22465.67 126.21 41465.39 47540.22 2023-07-19 17:11:06.000 200 22465.62 126.11 41465.34 88888.00 2023-07-19 17:11:07.000 200 22465.64 126.12 41465.34 88888.00 2023-07-19 17:11:08.000 200 22465.69 126.15 41465.30 88888.00 2023-07-19 17:11:09.000 200 22465.74 126.12 41465.25 88888.00 2023-07-19 17:11:10.000 200 22465.78 126.11 41465.34 47540.20 2023-07-19 17:11:11.000 200 22465.81 126.13 41465.46 88888.00 2023-07-19 17:11:12.000 200 22465.85 126.15 41465.46 88888.00 2023-07-19 17:11:13.000 200 22465.89 126.20 41465.42 88888.00 2023-07-19 17:11:14.000 200 22465.87 126.24 41465.38 88888.00 2023-07-19 17:11:15.000 200 22465.82 126.23 41465.39 47540.18 2023-07-19 17:11:16.000 200 22465.82 126.17 41465.44 88888.00 2023-07-19 17:11:17.000 200 22465.85 126.13 41465.45 88888.00 2023-07-19 17:11:18.000 200 22465.85 126.16 41465.40 88888.00 2023-07-19 17:11:19.000 200 22465.85 126.22 41465.36 88888.00 2023-07-19 17:11:20.000 200 22465.86 126.29 41465.37 47540.23 2023-07-19 17:11:21.000 200 22465.88 126.34 41465.40 88888.00 2023-07-19 17:11:22.000 200 22465.86 126.31 41465.40 88888.00 2023-07-19 17:11:23.000 200 22465.78 126.22 41465.35 88888.00 2023-07-19 17:11:24.000 200 22465.72 126.17 41465.28 88888.00 2023-07-19 17:11:25.000 200 22465.72 126.20 41465.27 47540.19 2023-07-19 17:11:26.000 200 22465.75 126.28 41465.39 88888.00 2023-07-19 17:11:27.000 200 22465.79 126.31 41465.51 88888.00 2023-07-19 17:11:28.000 200 22465.81 126.29 41465.46 88888.00 2023-07-19 17:11:29.000 200 22465.78 126.29 41465.30 88888.00 2023-07-19 17:11:30.000 200 22465.76 126.30 41465.18 47540.21 2023-07-19 17:11:31.000 200 22465.74 126.28 41465.16 88888.00 2023-07-19 17:11:32.000 200 22465.72 126.25 41465.21 88888.00 2023-07-19 17:11:33.000 200 22465.73 126.24 41465.27 88888.00 2023-07-19 17:11:34.000 200 22465.77 126.32 41465.29 88888.00 2023-07-19 17:11:35.000 200 22465.79 126.42 41465.28 47540.14 2023-07-19 17:11:36.000 200 22465.76 126.44 41465.22 88888.00 2023-07-19 17:11:37.000 200 22465.73 126.38 41465.21 88888.00 2023-07-19 17:11:38.000 200 22465.75 126.29 41465.24 88888.00 2023-07-19 17:11:39.000 200 22465.75 126.22 41465.23 88888.00 2023-07-19 17:11:40.000 200 22465.69 126.19 41465.18 47540.17 2023-07-19 17:11:41.000 200 22465.65 126.20 41465.20 88888.00 2023-07-19 17:11:42.000 200 22465.69 126.23 41465.31 88888.00 2023-07-19 17:11:43.000 200 22465.72 126.27 41465.40 88888.00 2023-07-19 17:11:44.000 200 22465.70 126.27 41465.39 88888.00 2023-07-19 17:11:45.000 200 22465.72 126.30 41465.39 47540.22 2023-07-19 17:11:46.000 200 22465.78 126.34 41465.38 88888.00 2023-07-19 17:11:47.000 200 22465.80 126.37 41465.38 88888.00 2023-07-19 17:11:48.000 200 22465.78 126.32 41465.37 88888.00 2023-07-19 17:11:49.000 200 22465.74 126.23 41465.35 88888.00 2023-07-19 17:11:50.000 200 22465.73 126.21 41465.35 47540.18 2023-07-19 17:11:51.000 200 22465.77 126.30 41465.38 88888.00 2023-07-19 17:11:52.000 200 22465.80 126.39 41465.38 88888.00 2023-07-19 17:11:53.000 200 22465.77 126.36 41465.31 88888.00 2023-07-19 17:11:54.000 200 22465.76 126.31 41465.28 88888.00 2023-07-19 17:11:55.000 200 22465.76 126.29 41465.30 47540.16 2023-07-19 17:11:56.000 200 22465.74 126.28 41465.29 88888.00 2023-07-19 17:11:57.000 200 22465.70 126.27 41465.30 88888.00 2023-07-19 17:11:58.000 200 22465.70 126.28 41465.34 88888.00 2023-07-19 17:11:59.000 200 22465.71 126.31 41465.34 88888.00 2023-07-19 17:12:00.000 200 22465.70 126.35 41465.31 47540.14 2023-07-19 17:12:01.000 200 22465.71 126.40 41465.29 88888.00 2023-07-19 17:12:02.000 200 22465.74 126.40 41465.23 88888.00 2023-07-19 17:12:03.000 200 22465.74 126.35 41465.18 88888.00 2023-07-19 17:12:04.000 200 22465.70 126.30 41465.18 88888.00 2023-07-19 17:12:05.000 200 22465.69 126.29 41465.21 47540.14 2023-07-19 17:12:06.000 200 22465.66 126.33 41465.25 88888.00 2023-07-19 17:12:07.000 200 22465.61 126.33 41465.26 88888.00 2023-07-19 17:12:08.000 200 22465.61 126.31 41465.29 88888.00 2023-07-19 17:12:09.000 200 22465.66 126.34 41465.33 88888.00 2023-07-19 17:12:10.000 200 22465.69 126.40 41465.34 47540.19 2023-07-19 17:12:11.000 200 22465.66 126.39 41465.34 88888.00 2023-07-19 17:12:12.000 200 22465.61 126.32 41465.36 88888.00 2023-07-19 17:12:13.000 200 22465.58 126.26 41465.33 88888.00 2023-07-19 17:12:14.000 200 22465.59 126.25 41465.29 88888.00 2023-07-19 17:12:15.000 200 22465.62 126.31 41465.31 47540.19 2023-07-19 17:12:16.000 200 22465.61 126.38 41465.32 88888.00 2023-07-19 17:12:17.000 200 22465.60 126.37 41465.28 88888.00 2023-07-19 17:12:18.000 200 22465.60 126.34 41465.23 88888.00 2023-07-19 17:12:19.000 200 22465.63 126.38 41465.26 88888.00 2023-07-19 17:12:20.000 200 22465.66 126.39 41465.33 47540.24 2023-07-19 17:12:21.000 200 22465.66 126.36 41465.37 88888.00 2023-07-19 17:12:22.000 200 22465.66 126.35 41465.38 88888.00 2023-07-19 17:12:23.000 200 22465.70 126.37 41465.41 88888.00 2023-07-19 17:12:24.000 200 22465.78 126.38 41465.46 88888.00 2023-07-19 17:12:25.000 200 22465.81 126.36 41465.46 47540.18 2023-07-19 17:12:26.000 200 22465.77 126.31 41465.41 88888.00 2023-07-19 17:12:27.000 200 22465.74 126.27 41465.39 88888.00 2023-07-19 17:12:28.000 200 22465.71 126.30 41465.39 88888.00 2023-07-19 17:12:29.000 200 22465.63 126.34 41465.38 88888.00 2023-07-19 17:12:30.000 200 22465.56 126.39 41465.38 47540.14 2023-07-19 17:12:31.000 200 22465.54 126.42 41465.38 88888.00 2023-07-19 17:12:32.000 200 22465.53 126.44 41465.34 88888.00 2023-07-19 17:12:33.000 200 22465.52 126.47 41465.29 88888.00 2023-07-19 17:12:34.000 200 22465.50 126.52 41465.24 88888.00 2023-07-19 17:12:35.000 200 22465.45 126.55 41465.18 47540.17 2023-07-19 17:12:36.000 200 22465.39 126.50 41465.16 88888.00 2023-07-19 17:12:37.000 200 22465.39 126.45 41465.24 88888.00 2023-07-19 17:12:38.000 200 22465.46 126.46 41465.31 88888.00 2023-07-19 17:12:39.000 200 22465.51 126.53 41465.31 88888.00 2023-07-19 17:12:40.000 200 22465.52 126.60 41465.25 47539.92 2023-07-19 17:12:41.000 200 22465.49 126.65 41465.19 88888.00 2023-07-19 17:12:42.000 200 22465.42 126.66 41465.17 88888.00 2023-07-19 17:12:43.000 200 22465.35 126.68 41465.12 88888.00 2023-07-19 17:12:44.000 200 22465.28 126.67 41465.03 88888.00 2023-07-19 17:12:45.000 200 22465.22 126.55 41464.89 47538.98 2023-07-19 17:12:46.000 200 22465.21 126.39 41464.71 88888.00 2023-07-19 17:12:47.000 200 22465.34 126.26 41464.50 88888.00 2023-07-19 17:12:48.000 200 22465.57 126.21 41464.21 88888.00 2023-07-19 17:12:49.000 200 22465.83 126.27 41463.98 88888.00 2023-07-19 17:12:50.000 200 22466.00 126.39 41463.90 47537.90 2023-07-19 17:12:51.000 200 22465.97 126.52 41463.88 88888.00 2023-07-19 17:12:52.000 200 22465.84 126.60 41463.86 88888.00 2023-07-19 17:12:53.000 200 22465.76 126.64 41463.89 88888.00 2023-07-19 17:12:54.000 200 22465.69 126.67 41463.94 88888.00 2023-07-19 17:12:55.000 200 22465.66 126.70 41464.00 47538.68 2023-07-19 17:12:56.000 200 22465.70 126.73 41464.04 88888.00 2023-07-19 17:12:57.000 200 22465.90 126.57 41463.93 88888.00 2023-07-19 17:12:58.000 200 22466.38 126.04 41463.58 88888.00 2023-07-19 17:12:59.000 200 22467.20 125.38 41462.94 88888.00 2023-07-19 17:13:00.000 200 22467.97 125.40 41461.96 47537.70 2023-07-19 17:13:01.000 200 22467.65 126.42 41461.05 88888.00 2023-07-19 17:13:02.000 200 22466.10 127.39 41461.12 88888.00 2023-07-19 17:13:03.000 200 22464.79 127.34 41462.26 88888.00 2023-07-19 17:13:04.000 200 22464.64 126.83 41463.59 88888.00 2023-07-19 17:13:05.000 200 22465.03 126.61 41464.47 47539.64 2023-07-19 17:13:06.000 200 22465.26 126.62 41464.91 88888.00 2023-07-19 17:13:07.000 200 22465.31 126.59 41465.08 88888.00 2023-07-19 17:13:08.000 200 22465.34 126.53 41465.12 88888.00 2023-07-19 17:13:09.000 200 22465.37 126.51 41465.14 88888.00 2023-07-19 17:13:10.000 200 22465.34 126.48 41465.17 47539.93 2023-07-19 17:13:11.000 200 22465.32 126.49 41465.23 88888.00 2023-07-19 17:13:12.000 200 22465.34 126.57 41465.31 88888.00 2023-07-19 17:13:13.000 200 22465.35 126.64 41465.36 88888.00 2023-07-19 17:13:14.000 200 22465.34 126.68 41465.38 88888.00 2023-07-19 17:13:15.000 200 22465.34 126.73 41465.42 47539.97 2023-07-19 17:13:16.000 200 22465.37 126.78 41465.46 88888.00 2023-07-19 17:13:17.000 200 22465.40 126.78 41465.43 88888.00 2023-07-19 17:13:18.000 200 22465.35 126.76 41465.34 88888.00 2023-07-19 17:13:19.000 200 22465.28 126.73 41465.35 88888.00 2023-07-19 17:13:20.000 200 22465.25 126.71 41465.43 47540.01 2023-07-19 17:13:21.000 200 22465.28 126.68 41465.44 88888.00 2023-07-19 17:13:22.000 200 22465.33 126.66 41465.39 88888.00 2023-07-19 17:13:23.000 200 22465.37 126.66 41465.37 88888.00 2023-07-19 17:13:24.000 200 22465.38 126.68 41465.36 88888.00 2023-07-19 17:13:25.000 200 22465.38 126.68 41465.36 47540.05 2023-07-19 17:13:26.000 200 22465.38 126.64 41465.37 88888.00 2023-07-19 17:13:27.000 200 22465.34 126.61 41465.32 88888.00 2023-07-19 17:13:28.000 200 22465.32 126.62 41465.23 88888.00 2023-07-19 17:13:29.000 200 22465.32 126.69 41465.23 88888.00 2023-07-19 17:13:30.000 200 22465.30 126.72 41465.30 47540.05 2023-07-19 17:13:31.000 200 22465.26 126.71 41465.34 88888.00 2023-07-19 17:13:32.000 200 22465.28 126.73 41465.38 88888.00 2023-07-19 17:13:33.000 200 22465.35 126.73 41465.41 88888.00 2023-07-19 17:13:34.000 200 22465.38 126.72 41465.41 88888.00 2023-07-19 17:13:35.000 200 22465.35 126.72 41465.39 47540.06 2023-07-19 17:13:36.000 200 22465.32 126.71 41465.38 88888.00 2023-07-19 17:13:37.000 200 22465.31 126.67 41465.36 88888.00 2023-07-19 17:13:38.000 200 22465.32 126.64 41465.36 88888.00 2023-07-19 17:13:39.000 200 22465.34 126.66 41465.38 88888.00 2023-07-19 17:13:40.000 200 22465.38 126.69 41465.40 47540.06 2023-07-19 17:13:41.000 200 22465.41 126.72 41465.43 88888.00 2023-07-19 17:13:42.000 200 22465.42 126.73 41465.41 88888.00 2023-07-19 17:13:43.000 200 22465.38 126.68 41465.36 88888.00 2023-07-19 17:13:44.000 200 22465.32 126.62 41465.34 88888.00 2023-07-19 17:13:45.000 200 22465.31 126.58 41465.41 47540.08 2023-07-19 17:13:46.000 200 22465.34 126.53 41465.47 88888.00 2023-07-19 17:13:47.000 200 22465.36 126.50 41465.48 88888.00 2023-07-19 17:13:48.000 200 22465.35 126.51 41465.50 88888.00 2023-07-19 17:13:49.000 200 22465.34 126.52 41465.50 88888.00 2023-07-19 17:13:50.000 200 22465.31 126.54 41465.46 47540.06 2023-07-19 17:13:51.000 200 22465.31 126.60 41465.43 88888.00 2023-07-19 17:13:52.000 200 22465.32 126.61 41465.45 88888.00 2023-07-19 17:13:53.000 200 22465.26 126.55 41465.46 88888.00 2023-07-19 17:13:54.000 200 22465.16 126.51 41465.46 88888.00 2023-07-19 17:13:55.000 200 22465.16 126.56 41465.50 47540.05 2023-07-19 17:13:56.000 200 22465.26 126.65 41465.60 88888.00 2023-07-19 17:13:57.000 200 22465.25 126.73 41465.68 88888.00 2023-07-19 17:13:58.000 200 22465.18 126.79 41465.66 88888.00 2023-07-19 17:13:59.000 200 22465.19 126.80 41465.63 88888.00 2023-07-19 17:14:00.000 200 22465.27 126.75 41465.60 47540.02 2023-07-19 17:14:01.000 200 22465.29 126.74 41465.53 88888.00 2023-07-19 17:14:02.000 200 22465.25 126.76 41465.44 88888.00 2023-07-19 17:14:03.000 200 22465.18 126.80 41465.39 88888.00 2023-07-19 17:14:04.000 200 22465.18 126.84 41465.41 88888.00 2023-07-19 17:14:05.000 200 22465.24 126.90 41465.48 47540.02 2023-07-19 17:14:06.000 200 22465.28 126.93 41465.51 88888.00 2023-07-19 17:14:07.000 200 22465.31 126.92 41465.50 88888.00 2023-07-19 17:14:08.000 200 22465.31 126.89 41465.47 88888.00 2023-07-19 17:14:09.000 200 22465.28 126.81 41465.46 88888.00 2023-07-19 17:14:10.000 200 22465.21 126.71 41465.41 47539.97 2023-07-19 17:14:11.000 200 22465.16 126.68 41465.33 88888.00 2023-07-19 17:14:12.000 200 22465.17 126.71 41465.32 88888.00 2023-07-19 17:14:13.000 200 22465.22 126.75 41465.40 88888.00 2023-07-19 17:14:14.000 200 22465.24 126.76 41465.50 88888.00 2023-07-19 17:14:15.000 200 22465.26 126.75 41465.52 47540.01 2023-07-19 17:14:16.000 200 22465.26 126.77 41465.50 88888.00 2023-07-19 17:14:17.000 200 22465.22 126.75 41465.44 88888.00 2023-07-19 17:14:18.000 200 22465.19 126.66 41465.38 88888.00 2023-07-19 17:14:19.000 200 22465.25 126.62 41465.38 88888.00 2023-07-19 17:14:20.000 200 22465.30 126.66 41465.50 47540.04 2023-07-19 17:14:21.000 200 22465.30 126.71 41465.65 88888.00 2023-07-19 17:14:22.000 200 22465.31 126.72 41465.74 88888.00 2023-07-19 17:14:23.000 200 22465.35 126.72 41465.73 88888.00 2023-07-19 17:14:24.000 200 22465.35 126.74 41465.66 88888.00 2023-07-19 17:14:25.000 200 22465.31 126.73 41465.57 47540.07 2023-07-19 17:14:26.000 200 22465.26 126.69 41465.52 88888.00 2023-07-19 17:14:27.000 200 22465.26 126.69 41465.50 88888.00 2023-07-19 17:14:28.000 200 22465.29 126.70 41465.46 88888.00 2023-07-19 17:14:29.000 200 22465.31 126.72 41465.44 88888.00 2023-07-19 17:14:30.000 200 22465.31 126.77 41465.50 47540.03 2023-07-19 17:14:31.000 200 22465.31 126.78 41465.54 88888.00 2023-07-19 17:14:32.000 200 22465.31 126.81 41465.57 88888.00 2023-07-19 17:14:33.000 200 22465.33 126.85 41465.61 88888.00 2023-07-19 17:14:34.000 200 22465.33 126.86 41465.60 88888.00 2023-07-19 17:14:35.000 200 22465.31 126.82 41465.57 47540.03 2023-07-19 17:14:36.000 200 22465.28 126.80 41465.53 88888.00 2023-07-19 17:14:37.000 200 22465.25 126.82 41465.49 88888.00 2023-07-19 17:14:38.000 200 22465.24 126.85 41465.49 88888.00 2023-07-19 17:14:39.000 200 22465.24 126.82 41465.50 88888.00 2023-07-19 17:14:40.000 200 22465.25 126.76 41465.52 47540.00 2023-07-19 17:14:41.000 200 22465.23 126.70 41465.52 88888.00 2023-07-19 17:14:42.000 200 22465.15 126.64 41465.50 88888.00 2023-07-19 17:14:43.000 200 22465.10 126.63 41465.54 88888.00 2023-07-19 17:14:44.000 200 22465.10 126.68 41465.57 88888.00 2023-07-19 17:14:45.000 200 22465.08 126.69 41465.56 47539.96 2023-07-19 17:14:46.000 200 22465.04 126.68 41465.60 88888.00 2023-07-19 17:14:47.000 200 22465.05 126.68 41465.65 88888.00 2023-07-19 17:14:48.000 200 22465.10 126.71 41465.65 88888.00 2023-07-19 17:14:49.000 200 22465.14 126.75 41465.62 88888.00 2023-07-19 17:14:50.000 200 22465.10 126.79 41465.57 47539.98 2023-07-19 17:14:51.000 200 22465.06 126.81 41465.55 88888.00 2023-07-19 17:14:52.000 200 22465.08 126.80 41465.57 88888.00 2023-07-19 17:14:53.000 200 22465.12 126.79 41465.59 88888.00 2023-07-19 17:14:54.000 200 22465.11 126.81 41465.54 88888.00 2023-07-19 17:14:55.000 200 22465.08 126.82 41465.44 47539.95 2023-07-19 17:14:56.000 200 22465.08 126.81 41465.41 88888.00 2023-07-19 17:14:57.000 200 22465.11 126.82 41465.46 88888.00 2023-07-19 17:14:58.000 200 22465.12 126.78 41465.48 88888.00 2023-07-19 17:14:59.000 200 22465.13 126.71 41465.47 88888.00 2023-07-19 17:15:00.000 200 22465.13 126.71 41465.49 47539.99 2023-07-19 17:15:01.000 200 22465.13 126.76 41465.52 88888.00 2023-07-19 17:15:02.000 200 22465.16 126.78 41465.53 88888.00 2023-07-19 17:15:03.000 200 22465.21 126.80 41465.56 88888.00 2023-07-19 17:15:04.000 200 22465.23 126.84 41465.59 88888.00 2023-07-19 17:15:05.000 200 22465.27 126.86 41465.62 47540.00 2023-07-19 17:15:06.000 200 22465.31 126.81 41465.55 88888.00 2023-07-19 17:15:07.000 200 22465.28 126.73 41465.44 88888.00 2023-07-19 17:15:08.000 200 22465.24 126.72 41465.41 88888.00 2023-07-19 17:15:09.000 200 22465.21 126.81 41465.44 88888.00 2023-07-19 17:15:10.000 200 22465.21 126.89 41465.50 47539.97 2023-07-19 17:15:11.000 200 22465.23 126.90 41465.56 88888.00 2023-07-19 17:15:12.000 200 22465.22 126.87 41465.56 88888.00 2023-07-19 17:15:13.000 200 22465.16 126.85 41465.49 88888.00 2023-07-19 17:15:14.000 200 22465.15 126.86 41465.49 88888.00 2023-07-19 17:15:15.000 200 22465.18 126.85 41465.54 47539.99 2023-07-19 17:15:16.000 200 22465.18 126.85 41465.52 88888.00 2023-07-19 17:15:17.000 200 22465.15 126.88 41465.38 88888.00 2023-07-19 17:15:18.000 200 22465.12 126.87 41465.29 88888.00 2023-07-19 17:15:19.000 200 22465.09 126.83 41465.35 88888.00 2023-07-19 17:15:20.000 200 22465.06 126.87 41465.46 47539.92 2023-07-19 17:15:21.000 200 22465.04 126.90 41465.48 88888.00 2023-07-19 17:15:22.000 200 22465.05 126.86 41465.47 88888.00 2023-07-19 17:15:23.000 200 22465.01 126.79 41465.46 88888.00 2023-07-19 17:15:24.000 200 22464.92 126.75 41465.40 88888.00 2023-07-19 17:15:25.000 200 22464.88 126.77 41465.34 47539.92 2023-07-19 17:15:26.000 200 22464.88 126.81 41465.35 88888.00 2023-07-19 17:15:27.000 200 22464.87 126.87 41465.44 88888.00 2023-07-19 17:15:28.000 200 22464.84 126.90 41465.50 88888.00 2023-07-19 17:15:29.000 200 22464.85 126.88 41465.47 88888.00 2023-07-19 17:15:30.000 200 22464.91 126.87 41465.39 47539.91 2023-07-19 17:15:31.000 200 22464.97 126.89 41465.34 88888.00 2023-07-19 17:15:32.000 200 22464.97 126.89 41465.36 88888.00 2023-07-19 17:15:33.000 200 22464.94 126.88 41465.39 88888.00 2023-07-19 17:15:34.000 200 22464.90 126.89 41465.36 88888.00 2023-07-19 17:15:35.000 200 22464.85 126.95 41465.34 47539.88 2023-07-19 17:15:36.000 200 22464.83 126.98 41465.40 88888.00 2023-07-19 17:15:37.000 200 22464.82 126.96 41465.46 88888.00 2023-07-19 17:15:38.000 200 22464.81 126.98 41465.49 88888.00 2023-07-19 17:15:39.000 200 22464.82 127.03 41465.55 88888.00 2023-07-19 17:15:40.000 200 22464.83 127.02 41465.56 47539.88 2023-07-19 17:15:41.000 200 22464.83 126.94 41465.47 88888.00 2023-07-19 17:15:42.000 200 22464.82 126.84 41465.36 88888.00 2023-07-19 17:15:43.000 200 22464.81 126.78 41465.30 88888.00 2023-07-19 17:15:44.000 200 22464.85 126.84 41465.31 88888.00 2023-07-19 17:15:45.000 200 22464.91 126.98 41465.39 47539.88 2023-07-19 17:15:46.000 200 22464.90 127.03 41465.47 88888.00 2023-07-19 17:15:47.000 200 22464.88 126.97 41465.53 88888.00 2023-07-19 17:15:48.000 200 22464.91 126.93 41465.57 88888.00 2023-07-19 17:15:49.000 200 22464.88 126.92 41465.54 88888.00 2023-07-19 17:15:50.000 200 22464.80 126.91 41465.48 47539.88 2023-07-19 17:15:51.000 200 22464.80 126.95 41465.49 88888.00 2023-07-19 17:15:52.000 200 22464.88 127.00 41465.59 88888.00 2023-07-19 17:15:53.000 200 22464.90 127.02 41465.63 88888.00 2023-07-19 17:15:54.000 200 22464.87 127.05 41465.64 88888.00 2023-07-19 17:15:55.000 200 22464.84 127.07 41465.66 47539.86 2023-07-19 17:15:56.000 200 22464.83 127.06 41465.63 88888.00 2023-07-19 17:15:57.000 200 22464.81 127.01 41465.54 88888.00 2023-07-19 17:15:58.000 200 22464.75 126.97 41465.46 88888.00 2023-07-19 17:15:59.000 200 22464.73 126.96 41465.43 88888.00 2023-07-19 17:16:00.000 200 22464.81 127.01 41465.50 47539.88 2023-07-19 17:16:01.000 200 22464.88 127.07 41465.64 88888.00 2023-07-19 17:16:02.000 200 22464.88 127.11 41465.70 88888.00 2023-07-19 17:16:03.000 200 22464.85 127.13 41465.66 88888.00 2023-07-19 17:16:04.000 200 22464.81 127.12 41465.56 88888.00 2023-07-19 17:16:05.000 200 22464.71 127.09 41465.50 47539.83 2023-07-19 17:16:06.000 200 22464.65 127.04 41465.49 88888.00 2023-07-19 17:16:07.000 200 22464.69 127.01 41465.54 88888.00 2023-07-19 17:16:08.000 200 22464.74 127.02 41465.57 88888.00 2023-07-19 17:16:09.000 200 22464.76 127.06 41465.56 88888.00 2023-07-19 17:16:10.000 200 22464.78 127.08 41465.56 47539.80 2023-07-19 17:16:11.000 200 22464.78 127.07 41465.52 88888.00 2023-07-19 17:16:12.000 200 22464.75 127.04 41465.43 88888.00 2023-07-19 17:16:13.000 200 22464.74 127.03 41465.35 88888.00 2023-07-19 17:16:14.000 200 22464.74 127.08 41465.33 88888.00 2023-07-19 17:16:15.000 200 22464.71 127.07 41465.34 47539.81 2023-07-19 17:16:16.000 200 22464.64 126.96 41465.31 88888.00 2023-07-19 17:16:17.000 200 22464.60 126.91 41465.30 88888.00 2023-07-19 17:16:18.000 200 22464.60 126.96 41465.33 88888.00 2023-07-19 17:16:19.000 200 22464.59 126.99 41465.37 88888.00 2023-07-19 17:16:20.000 200 22464.61 126.98 41465.38 47539.83 2023-07-19 17:16:21.000 200 22464.65 127.01 41465.40 88888.00 2023-07-19 17:16:22.000 200 22464.61 127.03 41465.38 88888.00 2023-07-19 17:16:23.000 200 22464.56 127.00 41465.31 88888.00 2023-07-19 17:16:24.000 200 22464.57 126.99 41465.28 88888.00 2023-07-19 17:16:25.000 200 22464.65 127.03 41465.34 47539.86 2023-07-19 17:16:26.000 200 22464.69 127.08 41465.43 88888.00 2023-07-19 17:16:27.000 200 22464.70 127.11 41465.48 88888.00 2023-07-19 17:16:28.000 200 22464.69 127.11 41465.48 88888.00 2023-07-19 17:16:29.000 200 22464.69 127.03 41465.41 88888.00 2023-07-19 17:16:30.000 200 22464.73 126.96 41465.34 47539.87 2023-07-19 17:16:31.000 200 22464.75 126.95 41465.31 88888.00 2023-07-19 17:16:32.000 200 22464.72 126.95 41465.32 88888.00 2023-07-19 17:16:33.000 200 22464.69 126.97 41465.33 88888.00 2023-07-19 17:16:34.000 200 22464.74 127.05 41465.39 88888.00 2023-07-19 17:16:35.000 200 22464.78 127.10 41465.40 47539.81 2023-07-19 17:16:36.000 200 22464.76 127.06 41465.34 88888.00 2023-07-19 17:16:37.000 200 22464.73 127.01 41465.34 88888.00 2023-07-19 17:16:38.000 200 22464.73 127.00 41465.39 88888.00 2023-07-19 17:16:39.000 200 22464.69 126.99 41465.41 88888.00 2023-07-19 17:16:40.000 200 22464.63 127.03 41465.43 47539.82 2023-07-19 17:16:41.000 200 22464.59 127.10 41465.52 88888.00 2023-07-19 17:16:42.000 200 22464.59 127.17 41465.64 88888.00 2023-07-19 17:16:43.000 200 22464.57 127.20 41465.73 88888.00 2023-07-19 17:16:44.000 200 22464.53 127.20 41465.73 88888.00 2023-07-19 17:16:45.000 200 22464.51 127.18 41465.67 47539.71 2023-07-19 17:16:46.000 200 22464.50 127.17 41465.61 88888.00 2023-07-19 17:16:47.000 200 22464.48 127.08 41465.57 88888.00 2023-07-19 17:16:48.000 200 22464.48 126.97 41465.57 88888.00 2023-07-19 17:16:49.000 200 22464.50 126.96 41465.59 88888.00 2023-07-19 17:16:50.000 200 22464.53 127.06 41465.65 47539.76 2023-07-19 17:16:51.000 200 22464.54 127.13 41465.66 88888.00 2023-07-19 17:16:52.000 200 22464.50 127.11 41465.60 88888.00 2023-07-19 17:16:53.000 200 22464.45 127.11 41465.60 88888.00 2023-07-19 17:16:54.000 200 22464.45 127.14 41465.62 88888.00 2023-07-19 17:16:55.000 200 22464.43 127.17 41465.56 47539.77 2023-07-19 17:16:56.000 200 22464.35 127.16 41465.46 88888.00 2023-07-19 17:16:57.000 200 22464.33 127.15 41465.41 88888.00 2023-07-19 17:16:58.000 200 22464.41 127.19 41465.48 88888.00 2023-07-19 17:16:59.000 200 22464.47 127.20 41465.54 88888.00 2023-07-19 17:17:00.000 200 22464.44 127.14 41465.57 47539.76 2023-07-19 17:17:01.000 200 22464.42 127.07 41465.61 88888.00 2023-07-19 17:17:02.000 200 22464.46 127.06 41465.59 88888.00 2023-07-19 17:17:03.000 200 22464.52 127.10 41465.52 88888.00 2023-07-19 17:17:04.000 200 22464.60 127.10 41465.54 88888.00 2023-07-19 17:17:05.000 200 22464.62 127.06 41465.60 47539.75 2023-07-19 17:17:06.000 200 22464.60 127.02 41465.61 88888.00 2023-07-19 17:17:07.000 200 22464.58 127.09 41465.62 88888.00 2023-07-19 17:17:08.000 200 22464.56 127.17 41465.59 88888.00 2023-07-19 17:17:09.000 200 22464.52 127.16 41465.51 88888.00 2023-07-19 17:17:10.000 200 22464.51 127.17 41465.48 47539.77 2023-07-19 17:17:11.000 200 22464.52 127.21 41465.49 88888.00 2023-07-19 17:17:12.000 200 22464.52 127.20 41465.46 88888.00 2023-07-19 17:17:13.000 200 22464.52 127.17 41465.39 88888.00 2023-07-19 17:17:14.000 200 22464.54 127.18 41465.36 88888.00 2023-07-19 17:17:15.000 200 22464.57 127.20 41465.43 47539.72 2023-07-19 17:17:16.000 200 22464.58 127.23 41465.54 88888.00 2023-07-19 17:17:17.000 200 22464.52 127.25 41465.64 88888.00 2023-07-19 17:17:18.000 200 22464.40 127.21 41465.65 88888.00 2023-07-19 17:17:19.000 200 22464.31 127.11 41465.56 88888.00 2023-07-19 17:17:20.000 200 22464.29 127.03 41465.45 47539.66 2023-07-19 17:17:21.000 200 22464.31 127.02 41465.39 88888.00 2023-07-19 17:17:22.000 200 22464.34 127.10 41465.38 88888.00 2023-07-19 17:17:23.000 200 22464.40 127.17 41465.47 88888.00 2023-07-19 17:17:24.000 200 22464.46 127.17 41465.57 88888.00 2023-07-19 17:17:25.000 200 22464.44 127.11 41465.52 47539.61 2023-07-19 17:17:26.000 200 22464.42 127.03 41465.39 88888.00 2023-07-19 17:17:27.000 200 22464.42 126.98 41465.36 88888.00 2023-07-19 17:17:28.000 200 22464.40 126.94 41465.39 88888.00 2023-07-19 17:17:29.000 200 22464.36 126.95 41465.43 88888.00 2023-07-19 17:17:30.000 200 22464.37 126.99 41465.50 47539.61 2023-07-19 17:17:31.000 200 22464.41 127.00 41465.56 88888.00 2023-07-19 17:17:32.000 200 22464.44 127.04 41465.60 88888.00 2023-07-19 17:17:33.000 200 22464.47 127.08 41465.60 88888.00 2023-07-19 17:17:34.000 200 22464.48 127.05 41465.55 88888.00 2023-07-19 17:17:35.000 200 22464.43 126.98 41465.47 47539.63 2023-07-19 17:17:36.000 200 22464.32 126.95 41465.41 88888.00 2023-07-19 17:17:37.000 200 22464.24 126.96 41465.39 88888.00 2023-07-19 17:17:38.000 200 22464.28 127.02 41465.44 88888.00 2023-07-19 17:17:39.000 200 22464.34 127.06 41465.51 88888.00 2023-07-19 17:17:40.000 200 22464.37 127.03 41465.52 47539.61 2023-07-19 17:17:41.000 200 22464.39 126.98 41465.51 88888.00 2023-07-19 17:17:42.000 200 22464.41 126.94 41465.52 88888.00 2023-07-19 17:17:43.000 200 22464.42 126.92 41465.54 88888.00 2023-07-19 17:17:44.000 200 22464.44 126.90 41465.53 88888.00 2023-07-19 17:17:45.000 200 22464.45 126.87 41465.49 47539.62 2023-07-19 17:17:46.000 200 22464.42 126.81 41465.38 88888.00 2023-07-19 17:17:47.000 200 22464.38 126.77 41465.29 88888.00 2023-07-19 17:17:48.000 200 22464.43 126.79 41465.37 88888.00 2023-07-19 17:17:49.000 200 22464.53 126.82 41465.53 88888.00 2023-07-19 17:17:50.000 200 22464.59 126.84 41465.59 47539.67 2023-07-19 17:17:51.000 200 22464.60 126.84 41465.52 88888.00 2023-07-19 17:17:52.000 200 22464.61 126.78 41465.44 88888.00 2023-07-19 17:17:53.000 200 22464.65 126.75 41465.43 88888.00 2023-07-19 17:17:54.000 200 22464.72 126.79 41465.51 88888.00 2023-07-19 17:17:55.000 200 22464.75 126.80 41465.57 47539.74 2023-07-19 17:17:56.000 200 22464.73 126.76 41465.54 88888.00 2023-07-19 17:17:57.000 200 22464.74 126.73 41465.49 88888.00 2023-07-19 17:17:58.000 200 22464.77 126.71 41465.46 88888.00 2023-07-19 17:17:59.000 200 22464.80 126.72 41465.45 88888.00 2023-07-19 17:18:00.000 200 22464.82 126.74 41465.44 47539.75 2023-07-19 17:18:01.000 200 22464.80 126.71 41465.44 88888.00 2023-07-19 17:18:02.000 200 22464.77 126.64 41465.46 88888.00 2023-07-19 17:18:03.000 200 22464.79 126.64 41465.51 88888.00 2023-07-19 17:18:04.000 200 22464.83 126.75 41465.53 88888.00 2023-07-19 17:18:05.000 200 22464.85 126.83 41465.54 47539.77 2023-07-19 17:18:06.000 200 22464.85 126.85 41465.57 88888.00 2023-07-19 17:18:07.000 200 22464.84 126.86 41465.57 88888.00 2023-07-19 17:18:08.000 200 22464.80 126.86 41465.54 88888.00 2023-07-19 17:18:09.000 200 22464.77 126.88 41465.49 88888.00 2023-07-19 17:18:10.000 200 22464.78 126.90 41465.43 47539.76 2023-07-19 17:18:11.000 200 22464.76 126.86 41465.36 88888.00 2023-07-19 17:18:12.000 200 22464.69 126.79 41465.34 88888.00 2023-07-19 17:18:13.000 200 22464.71 126.80 41465.39 88888.00 2023-07-19 17:18:14.000 200 22464.82 126.86 41465.51 88888.00 2023-07-19 17:18:15.000 200 22464.88 126.89 41465.64 47539.82 2023-07-19 17:18:16.000 200 22464.87 126.90 41465.72 88888.00 2023-07-19 17:18:17.000 200 22464.85 126.91 41465.78 88888.00 2023-07-19 17:18:18.000 200 22464.83 126.90 41465.77 88888.00 2023-07-19 17:18:19.000 200 22464.84 126.93 41465.69 88888.00 2023-07-19 17:18:20.000 200 22464.89 126.97 41465.62 47539.83 2023-07-19 17:18:21.000 200 22464.92 126.95 41465.62 88888.00 2023-07-19 17:18:22.000 200 22464.91 126.92 41465.68 88888.00 2023-07-19 17:18:23.000 200 22464.87 126.88 41465.70 88888.00 2023-07-19 17:18:24.000 200 22464.83 126.83 41465.67 88888.00 2023-07-19 17:18:25.000 200 22464.83 126.80 41465.60 47539.87 2023-07-19 17:18:26.000 200 22464.86 126.77 41465.56 88888.00 2023-07-19 17:18:27.000 200 22464.89 126.76 41465.54 88888.00 2023-07-19 17:18:28.000 200 22464.92 126.81 41465.56 88888.00 2023-07-19 17:18:29.000 200 22464.92 126.85 41465.55 88888.00 2023-07-19 17:18:30.000 200 22464.89 126.83 41465.51 47539.88 2023-07-19 17:18:31.000 200 22464.88 126.82 41465.51 88888.00 2023-07-19 17:18:32.000 200 22464.87 126.83 41465.52 88888.00 2023-07-19 17:18:33.000 200 22464.88 126.86 41465.52 88888.00 2023-07-19 17:18:34.000 200 22464.90 126.91 41465.49 88888.00 2023-07-19 17:18:35.000 200 22464.89 126.88 41465.44 47539.95 2023-07-19 17:18:36.000 200 22464.89 126.85 41465.46 88888.00 2023-07-19 17:18:37.000 200 22464.93 126.84 41465.51 88888.00 2023-07-19 17:18:38.000 200 22464.95 126.81 41465.47 88888.00 2023-07-19 17:18:39.000 200 22464.94 126.82 41465.39 88888.00 2023-07-19 17:18:40.000 200 22464.96 126.83 41465.35 47539.94 2023-07-19 17:18:41.000 200 22464.99 126.78 41465.38 88888.00 2023-07-19 17:18:42.000 200 22465.00 126.76 41465.50 88888.00 2023-07-19 17:18:43.000 200 22465.01 126.78 41465.59 88888.00 2023-07-19 17:18:44.000 200 22465.03 126.75 41465.57 88888.00 2023-07-19 17:18:45.000 200 22465.05 126.70 41465.52 47539.90 2023-07-19 17:18:46.000 200 22465.02 126.70 41465.46 88888.00 2023-07-19 17:18:47.000 200 22464.97 126.72 41465.39 88888.00 2023-07-19 17:18:48.000 200 22464.97 126.73 41465.38 88888.00 2023-07-19 17:18:49.000 200 22465.02 126.75 41465.41 88888.00 2023-07-19 17:18:50.000 200 22465.06 126.77 41465.44 47539.93 2023-07-19 17:18:51.000 200 22465.04 126.81 41465.44 88888.00 2023-07-19 17:18:52.000 200 22465.02 126.85 41465.41 88888.00 2023-07-19 17:18:53.000 200 22464.99 126.83 41465.40 88888.00 2023-07-19 17:18:54.000 200 22464.97 126.79 41465.41 88888.00 2023-07-19 17:18:55.000 200 22465.00 126.80 41465.40 47539.96 2023-07-19 17:18:56.000 200 22465.04 126.83 41465.38 88888.00 2023-07-19 17:18:57.000 200 22465.09 126.85 41465.41 88888.00 2023-07-19 17:18:58.000 200 22465.12 126.85 41465.48 88888.00 2023-07-19 17:18:59.000 200 22465.12 126.81 41465.49 88888.00 2023-07-19 17:19:00.000 200 22465.09 126.74 41465.46 47540.00 2023-07-19 17:19:01.000 200 22465.07 126.68 41465.44 88888.00 2023-07-19 17:19:02.000 200 22465.06 126.64 41465.43 88888.00 2023-07-19 17:19:03.000 200 22465.03 126.64 41465.43 88888.00 2023-07-19 17:19:04.000 200 22465.01 126.71 41465.45 88888.00 2023-07-19 17:19:05.000 200 22465.02 126.75 41465.48 47540.03 2023-07-19 17:19:06.000 200 22465.03 126.77 41465.57 88888.00 2023-07-19 17:19:07.000 200 22465.02 126.77 41465.67 88888.00 2023-07-19 17:19:08.000 200 22464.97 126.71 41465.62 88888.00 2023-07-19 17:19:09.000 200 22464.93 126.67 41465.52 88888.00 2023-07-19 17:19:10.000 200 22464.91 126.70 41465.51 47539.99 2023-07-19 17:19:11.000 200 22464.93 126.76 41465.58 88888.00 2023-07-19 17:19:12.000 200 22464.94 126.78 41465.66 88888.00 2023-07-19 17:19:13.000 200 22464.92 126.79 41465.72 88888.00 2023-07-19 17:19:14.000 200 22464.90 126.77 41465.69 88888.00 2023-07-19 17:19:15.000 200 22464.89 126.67 41465.59 47540.02 2023-07-19 17:19:16.000 200 22464.87 126.59 41465.50 88888.00 2023-07-19 17:19:17.000 200 22464.87 126.61 41465.52 88888.00 2023-07-19 17:19:18.000 200 22464.91 126.68 41465.60 88888.00 2023-07-19 17:19:19.000 200 22464.99 126.69 41465.68 88888.00 2023-07-19 17:19:20.000 200 22465.06 126.68 41465.71 47540.04 2023-07-19 17:19:21.000 200 22465.10 126.69 41465.68 88888.00 2023-07-19 17:19:22.000 200 22465.10 126.65 41465.60 88888.00 2023-07-19 17:19:23.000 200 22465.06 126.57 41465.53 88888.00 2023-07-19 17:19:24.000 200 22465.04 126.58 41465.57 88888.00 2023-07-19 17:19:25.000 200 22465.09 126.69 41465.72 47540.08 2023-07-19 17:19:26.000 200 22465.10 126.76 41465.79 88888.00 2023-07-19 17:19:27.000 200 22465.04 126.70 41465.71 88888.00 2023-07-19 17:19:28.000 200 22464.99 126.66 41465.65 88888.00 2023-07-19 17:19:29.000 200 22464.99 126.70 41465.70 88888.00 2023-07-19 17:19:30.000 200 22465.01 126.72 41465.72 47540.12 2023-07-19 17:19:31.000 200 22465.03 126.73 41465.69 88888.00 2023-07-19 17:19:32.000 200 22465.08 126.74 41465.68 88888.00 2023-07-19 17:19:33.000 200 22465.11 126.71 41465.69 88888.00 2023-07-19 17:19:34.000 200 22465.10 126.67 41465.67 88888.00 2023-07-19 17:19:35.000 200 22465.10 126.65 41465.66 47540.12 2023-07-19 17:19:36.000 200 22465.14 126.67 41465.68 88888.00 2023-07-19 17:19:37.000 200 22465.19 126.69 41465.74 88888.00 2023-07-19 17:19:38.000 200 22465.25 126.69 41465.81 88888.00 2023-07-19 17:19:39.000 200 22465.26 126.68 41465.80 88888.00 2023-07-19 17:19:40.000 200 22465.22 126.72 41465.74 47540.17 2023-07-19 17:19:41.000 200 22465.22 126.75 41465.71 88888.00 2023-07-19 17:19:42.000 200 22465.23 126.70 41465.72 88888.00 2023-07-19 17:19:43.000 200 22465.21 126.67 41465.71 88888.00 2023-07-19 17:19:44.000 200 22465.20 126.70 41465.66 88888.00 2023-07-19 17:19:45.000 200 22465.23 126.72 41465.66 47540.23 2023-07-19 17:19:46.000 200 22465.22 126.74 41465.70 88888.00 2023-07-19 17:19:47.000 200 22465.21 126.78 41465.70 88888.00 2023-07-19 17:19:48.000 200 22465.20 126.75 41465.64 88888.00 2023-07-19 17:19:49.000 200 22465.20 126.70 41465.61 88888.00 2023-07-19 17:19:50.000 200 22465.22 126.67 41465.61 47540.15 2023-07-19 17:19:51.000 200 22465.24 126.67 41465.59 88888.00 2023-07-19 17:19:52.000 200 22465.22 126.67 41465.56 88888.00 2023-07-19 17:19:53.000 200 22465.20 126.69 41465.56 88888.00 2023-07-19 17:19:54.000 200 22465.20 126.75 41465.57 88888.00 2023-07-19 17:19:55.000 200 22465.18 126.76 41465.54 47540.17 2023-07-19 17:19:56.000 200 22465.15 126.73 41465.50 88888.00 2023-07-19 17:19:57.000 200 22465.15 126.74 41465.53 88888.00 2023-07-19 17:19:58.000 200 22465.18 126.78 41465.57 88888.00 2023-07-19 17:19:59.000 200 22465.21 126.81 41465.54 88888.00 2023-07-19 17:20:00.000 200 22465.19 126.76 41465.49 47540.14 2023-07-19 17:20:01.000 200 22465.19 126.75 41465.52 88888.00 2023-07-19 17:20:02.000 200 22465.26 126.86 41465.64 88888.00 2023-07-19 17:20:03.000 200 22465.29 126.95 41465.72 88888.00 2023-07-19 17:20:04.000 200 22465.29 126.93 41465.75 88888.00 2023-07-19 17:20:05.000 200 22465.31 126.85 41465.75 47540.23 2023-07-19 17:20:06.000 200 22465.36 126.83 41465.76 88888.00 2023-07-19 17:20:07.000 200 22465.39 126.90 41465.79 88888.00 2023-07-19 17:20:08.000 200 22465.36 126.94 41465.77 88888.00 2023-07-19 17:20:09.000 200 22465.31 126.91 41465.70 88888.00 2023-07-19 17:20:10.000 200 22465.27 126.83 41465.63 47540.23 2023-07-19 17:20:11.000 200 22465.26 126.80 41465.62 88888.00 2023-07-19 17:20:12.000 200 22465.28 126.83 41465.63 88888.00 2023-07-19 17:20:13.000 200 22465.31 126.87 41465.64 88888.00 2023-07-19 17:20:14.000 200 22465.34 126.87 41465.62 88888.00 2023-07-19 17:20:15.000 200 22465.34 126.85 41465.65 47540.26 2023-07-19 17:20:16.000 200 22465.38 126.86 41465.72 88888.00 2023-07-19 17:20:17.000 200 22465.38 126.84 41465.73 88888.00 2023-07-19 17:20:18.000 200 22465.35 126.82 41465.68 88888.00 2023-07-19 17:20:19.000 200 22465.37 126.86 41465.70 88888.00 2023-07-19 17:20:20.000 200 22465.38 126.93 41465.75 47540.32 2023-07-19 17:20:21.000 200 22465.38 126.96 41465.76 88888.00 2023-07-19 17:20:22.000 200 22465.37 126.89 41465.69 88888.00 2023-07-19 17:20:23.000 200 22465.35 126.80 41465.60 88888.00 2023-07-19 17:20:24.000 200 22465.34 126.82 41465.61 88888.00 2023-07-19 17:20:25.000 200 22465.30 126.87 41465.66 47540.26 2023-07-19 17:20:26.000 200 22465.26 126.81 41465.63 88888.00 2023-07-19 17:20:27.000 200 22465.31 126.72 41465.57 88888.00 2023-07-19 17:20:28.000 200 22465.42 126.73 41465.63 88888.00 2023-07-19 17:20:29.000 200 22465.49 126.81 41465.72 88888.00 2023-07-19 17:20:30.000 200 22465.47 126.85 41465.70 47540.28 2023-07-19 17:20:31.000 200 22465.38 126.84 41465.59 88888.00 2023-07-19 17:20:32.000 200 22465.29 126.84 41465.51 88888.00 2023-07-19 17:20:33.000 200 22465.26 126.86 41465.50 88888.00 2023-07-19 17:20:34.000 200 22465.25 126.86 41465.52 88888.00 2023-07-19 17:20:35.000 200 22465.26 126.86 41465.61 47540.28 2023-07-19 17:20:36.000 200 22465.32 126.92 41465.71 88888.00 2023-07-19 17:20:37.000 200 22465.40 127.00 41465.74 88888.00 2023-07-19 17:20:38.000 200 22465.42 126.97 41465.68 88888.00 2023-07-19 17:20:39.000 200 22465.38 126.89 41465.59 88888.00 2023-07-19 17:20:40.000 200 22465.34 126.89 41465.53 47540.27 2023-07-19 17:20:41.000 200 22465.34 126.94 41465.55 88888.00 2023-07-19 17:20:42.000 200 22465.37 126.96 41465.59 88888.00 2023-07-19 17:20:43.000 200 22465.40 126.93 41465.61 88888.00 2023-07-19 17:20:44.000 200 22465.40 126.91 41465.62 88888.00 2023-07-19 17:20:45.000 200 22465.36 126.93 41465.61 47540.34 2023-07-19 17:20:46.000 200 22465.31 126.92 41465.61 88888.00 2023-07-19 17:20:47.000 200 22465.31 126.88 41465.65 88888.00 2023-07-19 17:20:48.000 200 22465.35 126.85 41465.69 88888.00 2023-07-19 17:20:49.000 200 22465.40 126.89 41465.73 88888.00 2023-07-19 17:20:50.000 200 22465.44 126.91 41465.77 47540.31 2023-07-19 17:20:51.000 200 22465.46 126.86 41465.73 88888.00 2023-07-19 17:20:52.000 200 22465.45 126.85 41465.66 88888.00 2023-07-19 17:20:53.000 200 22465.46 126.87 41465.64 88888.00 2023-07-19 17:20:54.000 200 22465.49 126.89 41465.67 88888.00 2023-07-19 17:20:55.000 200 22465.52 126.93 41465.68 47540.32 2023-07-19 17:20:56.000 200 22465.51 126.96 41465.64 88888.00 2023-07-19 17:20:57.000 200 22465.43 126.93 41465.61 88888.00 2023-07-19 17:20:58.000 200 22465.35 126.90 41465.59 88888.00 2023-07-19 17:20:59.000 200 22465.35 126.93 41465.63 88888.00 2023-07-19 17:21:00.000 200 22465.40 126.98 41465.73 47540.31 2023-07-19 17:21:01.000 200 22465.42 127.00 41465.82 88888.00 2023-07-19 17:21:02.000 200 22465.41 126.97 41465.84 88888.00 2023-07-19 17:21:03.000 200 22465.44 126.94 41465.83 88888.00 2023-07-19 17:21:04.000 200 22465.45 126.93 41465.77 88888.00 2023-07-19 17:21:05.000 200 22465.41 126.92 41465.64 47540.32 2023-07-19 17:21:06.000 200 22465.40 126.87 41465.55 88888.00 2023-07-19 17:21:07.000 200 22465.38 126.85 41465.61 88888.00 2023-07-19 17:21:08.000 200 22465.31 126.87 41465.71 88888.00 2023-07-19 17:21:09.000 200 22465.26 126.89 41465.72 88888.00 2023-07-19 17:21:10.000 200 22465.27 126.87 41465.73 47540.29 2023-07-19 17:21:11.000 200 22465.30 126.87 41465.79 88888.00 2023-07-19 17:21:12.000 200 22465.32 126.90 41465.83 88888.00 2023-07-19 17:21:13.000 200 22465.36 126.92 41465.79 88888.00 2023-07-19 17:21:14.000 200 22465.38 126.90 41465.74 88888.00 2023-07-19 17:21:15.000 200 22465.33 126.86 41465.73 47540.24 2023-07-19 17:21:16.000 200 22465.26 126.86 41465.75 88888.00 2023-07-19 17:21:17.000 200 22465.22 126.92 41465.80 88888.00 2023-07-19 17:21:18.000 200 22465.21 126.94 41465.84 88888.00 2023-07-19 17:21:19.000 200 22465.19 126.89 41465.86 88888.00 2023-07-19 17:21:20.000 200 22465.15 126.83 41465.82 47540.27 2023-07-19 17:21:21.000 200 22465.15 126.83 41465.76 88888.00 2023-07-19 17:21:22.000 200 22465.21 126.88 41465.74 88888.00 2023-07-19 17:21:23.000 200 22465.24 126.92 41465.76 88888.00 2023-07-19 17:21:24.000 200 22465.23 126.90 41465.77 88888.00 2023-07-19 17:21:25.000 200 22465.22 126.85 41465.72 47540.22 2023-07-19 17:21:26.000 200 22465.22 126.84 41465.69 88888.00 2023-07-19 17:21:27.000 200 22465.26 126.86 41465.75 88888.00 2023-07-19 17:21:28.000 200 22465.28 126.85 41465.77 88888.00 2023-07-19 17:21:29.000 200 22465.22 126.85 41465.72 88888.00 2023-07-19 17:21:30.000 200 22465.18 126.91 41465.73 47540.23 2023-07-19 17:21:31.000 200 22465.19 126.99 41465.79 88888.00 2023-07-19 17:21:32.000 200 22465.19 126.98 41465.79 88888.00 2023-07-19 17:21:33.000 200 22465.18 126.91 41465.77 88888.00 2023-07-19 17:21:34.000 200 22465.19 126.91 41465.79 88888.00 2023-07-19 17:21:35.000 200 22465.18 126.98 41465.80 47540.22 2023-07-19 17:21:36.000 200 22465.17 127.06 41465.83 88888.00 2023-07-19 17:21:37.000 200 22465.18 127.12 41465.89 88888.00 2023-07-19 17:21:38.000 200 22465.19 127.13 41465.89 88888.00 2023-07-19 17:21:39.000 200 22465.22 127.10 41465.86 88888.00 2023-07-19 17:21:40.000 200 22465.24 127.05 41465.80 47540.23 2023-07-19 17:21:41.000 200 22465.21 127.02 41465.71 88888.00 2023-07-19 17:21:42.000 200 22465.19 127.03 41465.63 88888.00 2023-07-19 17:21:43.000 200 22465.22 127.05 41465.61 88888.00 2023-07-19 17:21:44.000 200 22465.24 127.04 41465.67 88888.00 2023-07-19 17:21:45.000 200 22465.24 127.03 41465.73 47540.21 2023-07-19 17:21:46.000 200 22465.21 127.02 41465.71 88888.00 2023-07-19 17:21:47.000 200 22465.22 127.02 41465.69 88888.00 2023-07-19 17:21:48.000 200 22465.23 127.01 41465.71 88888.00 2023-07-19 17:21:49.000 200 22465.24 126.96 41465.73 88888.00 2023-07-19 17:21:50.000 200 22465.25 126.93 41465.76 47540.22 2023-07-19 17:21:51.000 200 22465.24 127.01 41465.82 88888.00 2023-07-19 17:21:52.000 200 22465.21 127.12 41465.85 88888.00 2023-07-19 17:21:53.000 200 22465.16 127.11 41465.82 88888.00 2023-07-19 17:21:54.000 200 22465.12 127.00 41465.72 88888.00 2023-07-19 17:21:55.000 200 22465.08 126.96 41465.64 47540.24 2023-07-19 17:21:56.000 200 22465.08 127.00 41465.62 88888.00 2023-07-19 17:21:57.000 200 22465.08 127.05 41465.64 88888.00 2023-07-19 17:21:58.000 200 22465.03 127.11 41465.65 88888.00 2023-07-19 17:21:59.000 200 22465.02 127.13 41465.69 88888.00 2023-07-19 17:22:00.000 200 22465.04 127.10 41465.69 47540.17 2023-07-19 17:22:01.000 200 22465.07 127.05 41465.62 88888.00 2023-07-19 17:22:02.000 200 22465.07 127.05 41465.60 88888.00 2023-07-19 17:22:03.000 200 22465.06 127.08 41465.65 88888.00 2023-07-19 17:22:04.000 200 22465.06 127.12 41465.69 88888.00 2023-07-19 17:22:05.000 200 22465.07 127.16 41465.70 47540.17 2023-07-19 17:22:06.000 200 22465.05 127.19 41465.72 88888.00 2023-07-19 17:22:07.000 200 22465.03 127.22 41465.70 88888.00 2023-07-19 17:22:08.000 200 22465.01 127.23 41465.61 88888.00 2023-07-19 17:22:09.000 200 22464.97 127.22 41465.50 88888.00 2023-07-19 17:22:10.000 200 22464.95 127.24 41465.52 47540.16 2023-07-19 17:22:11.000 200 22464.97 127.25 41465.63 88888.00 2023-07-19 17:22:12.000 200 22464.96 127.25 41465.64 88888.00 2023-07-19 17:22:13.000 200 22464.91 127.24 41465.59 88888.00 2023-07-19 17:22:14.000 200 22464.90 127.26 41465.60 88888.00 2023-07-19 17:22:15.000 200 22464.90 127.29 41465.68 47540.09 2023-07-19 17:22:16.000 200 22464.86 127.28 41465.73 88888.00 2023-07-19 17:22:17.000 200 22464.86 127.25 41465.69 88888.00 2023-07-19 17:22:18.000 200 22464.91 127.24 41465.61 88888.00 2023-07-19 17:22:19.000 200 22464.94 127.27 41465.59 88888.00 2023-07-19 17:22:20.000 200 22464.93 127.34 41465.62 47540.12 2023-07-19 17:22:21.000 200 22464.88 127.35 41465.63 88888.00 2023-07-19 17:22:22.000 200 22464.85 127.30 41465.67 88888.00 2023-07-19 17:22:23.000 200 22464.84 127.28 41465.80 88888.00 2023-07-19 17:22:24.000 200 22464.84 127.31 41465.89 88888.00 2023-07-19 17:22:25.000 200 22464.84 127.34 41465.87 47540.08 2023-07-19 17:22:26.000 200 22464.82 127.36 41465.82 88888.00 2023-07-19 17:22:27.000 200 22464.78 127.36 41465.80 88888.00 2023-07-19 17:22:28.000 200 22464.75 127.37 41465.79 88888.00 2023-07-19 17:22:29.000 200 22464.76 127.39 41465.75 88888.00 2023-07-19 17:22:30.000 200 22464.76 127.39 41465.69 47540.06 2023-07-19 17:22:31.000 200 22464.75 127.37 41465.70 88888.00 2023-07-19 17:22:32.000 200 22464.75 127.40 41465.83 88888.00 2023-07-19 17:22:33.000 200 22464.76 127.42 41465.88 88888.00 2023-07-19 17:22:34.000 200 22464.76 127.39 41465.81 88888.00 2023-07-19 17:22:35.000 200 22464.74 127.36 41465.74 47540.02 2023-07-19 17:22:36.000 200 22464.70 127.33 41465.71 88888.00 2023-07-19 17:22:37.000 200 22464.66 127.31 41465.71 88888.00 2023-07-19 17:22:38.000 200 22464.68 127.33 41465.78 88888.00 2023-07-19 17:22:39.000 200 22464.69 127.36 41465.82 88888.00 2023-07-19 17:22:40.000 200 22464.68 127.33 41465.73 47540.02 2023-07-19 17:22:41.000 200 22464.68 127.24 41465.66 88888.00 2023-07-19 17:22:42.000 200 22464.67 127.20 41465.71 88888.00 2023-07-19 17:22:43.000 200 22464.65 127.28 41465.79 88888.00 2023-07-19 17:22:44.000 200 22464.63 127.34 41465.79 88888.00 2023-07-19 17:22:45.000 200 22464.63 127.33 41465.71 47540.01 2023-07-19 17:22:46.000 200 22464.66 127.32 41465.69 88888.00 2023-07-19 17:22:47.000 200 22464.68 127.34 41465.77 88888.00 2023-07-19 17:22:48.000 200 22464.68 127.35 41465.85 88888.00 2023-07-19 17:22:49.000 200 22464.70 127.36 41465.89 88888.00 2023-07-19 17:22:50.000 200 22464.72 127.40 41465.91 47539.97 2023-07-19 17:22:51.000 200 22464.66 127.46 41465.89 88888.00 2023-07-19 17:22:52.000 200 22464.54 127.50 41465.87 88888.00 2023-07-19 17:22:53.000 200 22464.44 127.49 41465.84 88888.00 2023-07-19 17:22:54.000 200 22464.44 127.47 41465.79 88888.00 2023-07-19 17:22:55.000 200 22464.45 127.48 41465.75 47539.99 2023-07-19 17:22:56.000 200 22464.42 127.50 41465.75 88888.00 2023-07-19 17:22:57.000 200 22464.42 127.51 41465.80 88888.00 2023-07-19 17:22:58.000 200 22464.49 127.49 41465.88 88888.00 2023-07-19 17:22:59.000 200 22464.53 127.47 41465.87 88888.00 2023-07-19 17:23:00.000 200 22464.51 127.50 41465.77 47539.93 2023-07-19 17:23:01.000 200 22464.48 127.54 41465.79 88888.00 2023-07-19 17:23:02.000 200 22464.48 127.52 41465.89 88888.00 2023-07-19 17:23:03.000 200 22464.47 127.50 41465.89 88888.00 2023-07-19 17:23:04.000 200 22464.40 127.55 41465.86 88888.00 2023-07-19 17:23:05.000 200 22464.35 127.61 41465.90 47539.91 2023-07-19 17:23:06.000 200 22464.32 127.61 41465.93 88888.00 2023-07-19 17:23:07.000 200 22464.28 127.61 41465.93 88888.00 2023-07-19 17:23:08.000 200 22464.26 127.65 41465.96 88888.00 2023-07-19 17:23:09.000 200 22464.24 127.67 41465.98 88888.00 2023-07-19 17:23:10.000 200 22464.22 127.69 41465.98 47539.86 2023-07-19 17:23:11.000 200 22464.19 127.70 41465.99 88888.00 2023-07-19 17:23:12.000 200 22464.15 127.70 41465.99 88888.00 2023-07-19 17:23:13.000 200 22464.13 127.68 41465.91 88888.00 2023-07-19 17:23:14.000 200 22464.11 127.68 41465.85 88888.00 2023-07-19 17:23:15.000 200 22464.09 127.71 41465.89 47539.80 2023-07-19 17:23:16.000 200 22464.07 127.71 41465.98 88888.00 2023-07-19 17:23:17.000 200 22464.04 127.68 41466.01 88888.00 2023-07-19 17:23:18.000 200 22464.01 127.68 41466.00 88888.00 2023-07-19 17:23:19.000 200 22464.02 127.68 41465.99 88888.00 2023-07-19 17:23:20.000 200 22464.04 127.64 41466.00 47539.79 2023-07-19 17:23:21.000 200 22464.06 127.64 41466.06 88888.00 2023-07-19 17:23:22.000 200 22464.06 127.67 41466.10 88888.00 2023-07-19 17:23:23.000 200 22464.08 127.71 41466.07 88888.00 2023-07-19 17:23:24.000 200 22464.14 127.78 41466.06 88888.00 2023-07-19 17:23:25.000 200 22464.14 127.87 41466.05 47539.75 2023-07-19 17:23:26.000 200 22464.10 127.92 41466.05 88888.00 2023-07-19 17:23:27.000 200 22464.09 127.93 41466.07 88888.00 2023-07-19 17:23:28.000 200 22464.10 127.94 41466.07 88888.00 2023-07-19 17:23:29.000 200 22464.09 127.97 41465.98 88888.00 2023-07-19 17:23:30.000 200 22464.13 127.99 41465.81 47539.66 2023-07-19 17:23:31.000 200 22464.22 127.96 41465.65 88888.00 2023-07-19 17:23:32.000 200 22464.28 127.88 41465.55 88888.00 2023-07-19 17:23:33.000 200 22464.21 127.76 41465.51 88888.00 2023-07-19 17:23:34.000 200 22464.03 127.71 41465.50 88888.00 2023-07-19 17:23:35.000 200 22463.88 127.80 41465.52 47539.58 2023-07-19 17:23:36.000 200 22463.86 127.93 41465.60 88888.00 2023-07-19 17:23:37.000 200 22463.87 127.99 41465.69 88888.00 2023-07-19 17:23:38.000 200 22463.85 127.98 41465.77 88888.00 2023-07-19 17:23:39.000 200 22463.84 127.97 41465.81 88888.00 2023-07-19 17:23:40.000 200 22463.85 128.00 41465.79 47539.66 2023-07-19 17:23:41.000 200 22463.85 128.00 41465.75 88888.00 2023-07-19 17:23:42.000 200 22463.83 127.95 41465.71 88888.00 2023-07-19 17:23:43.000 200 22463.77 127.91 41465.68 88888.00 2023-07-19 17:23:44.000 200 22463.75 127.89 41465.66 88888.00 2023-07-19 17:23:45.000 200 22463.80 127.88 41465.64 47539.62 2023-07-19 17:23:46.000 200 22463.82 127.93 41465.64 88888.00 2023-07-19 17:23:47.000 200 22463.79 128.01 41465.68 88888.00 2023-07-19 17:23:48.000 200 22463.77 128.03 41465.75 88888.00 2023-07-19 17:23:49.000 200 22463.76 128.00 41465.75 88888.00 2023-07-19 17:23:50.000 200 22463.75 127.96 41465.71 47539.62 2023-07-19 17:23:51.000 200 22463.75 127.95 41465.70 88888.00 2023-07-19 17:23:52.000 200 22463.75 127.98 41465.75 88888.00 2023-07-19 17:23:53.000 200 22463.75 128.03 41465.80 88888.00 2023-07-19 17:23:54.000 200 22463.76 128.06 41465.82 88888.00 2023-07-19 17:23:55.000 200 22463.74 128.12 41465.82 47539.64 2023-07-19 17:23:56.000 200 22463.71 128.18 41465.81 88888.00 2023-07-19 17:23:57.000 200 22463.69 128.17 41465.78 88888.00 2023-07-19 17:23:58.000 200 22463.72 128.12 41465.76 88888.00 2023-07-19 17:23:59.000 200 22463.78 128.14 41465.77 88888.00 2023-07-19 17:24:00.000 200 22463.80 128.17 41465.82 47539.64 2023-07-19 17:24:01.000 200 22463.74 128.16 41465.83 88888.00 2023-07-19 17:24:02.000 200 22463.68 128.13 41465.81 88888.00 2023-07-19 17:24:03.000 200 22463.67 128.12 41465.82 88888.00 2023-07-19 17:24:04.000 200 22463.69 128.08 41465.84 88888.00 2023-07-19 17:24:05.000 200 22463.70 128.08 41465.93 47539.59 2023-07-19 17:24:06.000 200 22463.71 128.14 41466.01 88888.00 2023-07-19 17:24:07.000 200 22463.65 128.14 41465.96 88888.00 2023-07-19 17:24:08.000 200 22463.56 128.09 41465.80 88888.00 2023-07-19 17:24:09.000 200 22463.54 128.10 41465.71 88888.00 2023-07-19 17:24:10.000 200 22463.58 128.18 41465.77 47539.59 2023-07-19 17:24:11.000 200 22463.58 128.22 41465.86 88888.00 2023-07-19 17:24:12.000 200 22463.55 128.21 41465.83 88888.00 2023-07-19 17:24:13.000 200 22463.54 128.22 41465.74 88888.00 2023-07-19 17:24:14.000 200 22463.52 128.17 41465.71 88888.00 2023-07-19 17:24:15.000 200 22463.48 128.12 41465.74 47539.57 2023-07-19 17:24:16.000 200 22463.48 128.13 41465.77 88888.00 2023-07-19 17:24:17.000 200 22463.48 128.18 41465.76 88888.00 2023-07-19 17:24:18.000 200 22463.50 128.18 41465.77 88888.00 2023-07-19 17:24:19.000 200 22463.52 128.17 41465.81 88888.00 2023-07-19 17:24:20.000 200 22463.51 128.18 41465.85 47539.54 2023-07-19 17:24:21.000 200 22463.49 128.20 41465.89 88888.00 2023-07-19 17:24:22.000 200 22463.50 128.26 41465.93 88888.00 2023-07-19 17:24:23.000 200 22463.53 128.29 41465.90 88888.00 2023-07-19 17:24:24.000 200 22463.57 128.26 41465.83 88888.00 2023-07-19 17:24:25.000 200 22463.62 128.24 41465.83 47539.55 2023-07-19 17:24:26.000 200 22463.66 128.25 41465.87 88888.00 2023-07-19 17:24:27.000 200 22463.67 128.22 41465.88 88888.00 2023-07-19 17:24:28.000 200 22463.64 128.17 41465.82 88888.00 2023-07-19 17:24:29.000 200 22463.65 128.18 41465.79 88888.00 2023-07-19 17:24:30.000 200 22463.67 128.22 41465.82 47539.56 2023-07-19 17:24:31.000 200 22463.63 128.25 41465.82 88888.00 2023-07-19 17:24:32.000 200 22463.58 128.25 41465.76 88888.00 2023-07-19 17:24:33.000 200 22463.55 128.23 41465.73 88888.00 2023-07-19 17:24:34.000 200 22463.53 128.21 41465.73 88888.00 2023-07-19 17:24:35.000 200 22463.53 128.26 41465.76 47539.58 2023-07-19 17:24:36.000 200 22463.56 128.37 41465.84 88888.00 2023-07-19 17:24:37.000 200 22463.62 128.45 41465.88 88888.00 2023-07-19 17:24:38.000 200 22463.67 128.43 41465.86 88888.00 2023-07-19 17:24:39.000 200 22463.68 128.34 41465.84 88888.00 2023-07-19 17:24:40.000 200 22463.68 128.28 41465.84 47539.55 2023-07-19 17:24:41.000 200 22463.69 128.31 41465.88 88888.00 2023-07-19 17:24:42.000 200 22463.69 128.37 41465.96 88888.00 2023-07-19 17:24:43.000 200 22463.70 128.37 41465.97 88888.00 2023-07-19 17:24:44.000 200 22463.71 128.35 41465.92 88888.00 2023-07-19 17:24:45.000 200 22463.63 128.34 41465.86 47539.53 2023-07-19 17:24:46.000 200 22463.56 128.30 41465.85 88888.00 2023-07-19 17:24:47.000 200 22463.60 128.31 41465.88 88888.00 2023-07-19 17:24:48.000 200 22463.62 128.32 41465.89 88888.00 2023-07-19 17:24:49.000 200 22463.59 128.28 41465.86 88888.00 2023-07-19 17:24:50.000 200 22463.57 128.26 41465.87 47539.56 2023-07-19 17:24:51.000 200 22463.62 128.29 41465.90 88888.00 2023-07-19 17:24:52.000 200 22463.67 128.31 41465.88 88888.00 2023-07-19 17:24:53.000 200 22463.64 128.29 41465.79 88888.00 2023-07-19 17:24:54.000 200 22463.59 128.28 41465.74 88888.00 2023-07-19 17:24:55.000 200 22463.60 128.30 41465.77 47539.51 2023-07-19 17:24:56.000 200 22463.59 128.33 41465.81 88888.00 2023-07-19 17:24:57.000 200 22463.57 128.31 41465.74 88888.00 2023-07-19 17:24:58.000 200 22463.58 128.29 41465.65 88888.00 2023-07-19 17:24:59.000 200 22463.57 128.35 41465.64 88888.00 2023-07-19 17:25:00.000 200 22463.56 128.44 41465.67 47539.52 2023-07-19 17:25:01.000 200 22463.56 128.48 41465.72 88888.00 2023-07-19 17:25:02.000 200 22463.58 128.50 41465.82 88888.00 2023-07-19 17:25:03.000 200 22463.61 128.50 41465.84 88888.00 2023-07-19 17:25:04.000 200 22463.62 128.48 41465.78 88888.00 2023-07-19 17:25:05.000 200 22463.64 128.44 41465.71 47539.50 2023-07-19 17:25:06.000 200 22463.65 128.43 41465.65 88888.00 2023-07-19 17:25:07.000 200 22463.66 128.42 41465.62 88888.00 2023-07-19 17:25:08.000 200 22463.64 128.44 41465.67 88888.00 2023-07-19 17:25:09.000 200 22463.58 128.48 41465.75 88888.00 2023-07-19 17:25:10.000 200 22463.53 128.49 41465.79 47539.52 2023-07-19 17:25:11.000 200 22463.56 128.47 41465.80 88888.00 2023-07-19 17:25:12.000 200 22463.57 128.44 41465.81 88888.00 2023-07-19 17:25:13.000 200 22463.54 128.40 41465.80 88888.00 2023-07-19 17:25:14.000 200 22463.48 128.37 41465.77 88888.00 2023-07-19 17:25:15.000 200 22463.44 128.37 41465.76 47539.47 2023-07-19 17:25:16.000 200 22463.44 128.38 41465.75 88888.00 2023-07-19 17:25:17.000 200 22463.41 128.37 41465.73 88888.00 2023-07-19 17:25:18.000 200 22463.38 128.39 41465.74 88888.00 2023-07-19 17:25:19.000 200 22463.44 128.49 41465.81 88888.00 2023-07-19 17:25:20.000 200 22463.52 128.56 41465.89 47539.48 2023-07-19 17:25:21.000 200 22463.52 128.52 41465.89 88888.00 2023-07-19 17:25:22.000 200 22463.47 128.42 41465.82 88888.00 2023-07-19 17:25:23.000 200 22463.44 128.33 41465.79 88888.00 2023-07-19 17:25:24.000 200 22463.44 128.29 41465.74 88888.00 2023-07-19 17:25:25.000 200 22463.46 128.31 41465.64 47539.51 2023-07-19 17:25:26.000 200 22463.47 128.40 41465.60 88888.00 2023-07-19 17:25:27.000 200 22463.50 128.49 41465.68 88888.00 2023-07-19 17:25:28.000 200 22463.55 128.50 41465.73 88888.00 2023-07-19 17:25:29.000 200 22463.55 128.42 41465.63 88888.00 2023-07-19 17:25:30.000 200 22463.48 128.37 41465.53 47539.48 2023-07-19 17:25:31.000 200 22463.42 128.39 41465.54 88888.00 2023-07-19 17:25:32.000 200 22463.38 128.37 41465.56 88888.00 2023-07-19 17:25:33.000 200 22463.38 128.34 41465.57 88888.00 2023-07-19 17:25:34.000 200 22463.44 128.40 41465.66 88888.00 2023-07-19 17:25:35.000 200 22463.51 128.51 41465.77 47539.49 2023-07-19 17:25:36.000 200 22463.52 128.56 41465.79 88888.00 2023-07-19 17:25:37.000 200 22463.47 128.54 41465.74 88888.00 2023-07-19 17:25:38.000 200 22463.41 128.45 41465.67 88888.00 2023-07-19 17:25:39.000 200 22463.39 128.39 41465.61 88888.00 2023-07-19 17:25:40.000 200 22463.41 128.40 41465.57 47539.48 2023-07-19 17:25:41.000 200 22463.44 128.47 41465.61 88888.00 2023-07-19 17:25:42.000 200 22463.46 128.52 41465.66 88888.00 2023-07-19 17:25:43.000 200 22463.52 128.54 41465.71 88888.00 2023-07-19 17:25:44.000 200 22463.62 128.55 41465.71 88888.00 2023-07-19 17:25:45.000 200 22463.65 128.50 41465.61 47539.50 2023-07-19 17:25:46.000 200 22463.61 128.45 41465.48 88888.00 2023-07-19 17:25:47.000 200 22463.57 128.47 41465.44 88888.00 2023-07-19 17:25:48.000 200 22463.51 128.49 41465.48 88888.00 2023-07-19 17:25:49.000 200 22463.47 128.47 41465.52 88888.00 2023-07-19 17:25:50.000 200 22463.50 128.45 41465.54 47539.50 2023-07-19 17:25:51.000 200 22463.59 128.49 41465.57 88888.00 2023-07-19 17:25:52.000 200 22463.68 128.55 41465.62 88888.00 2023-07-19 17:25:53.000 200 22463.68 128.55 41465.60 88888.00 2023-07-19 17:25:54.000 200 22463.64 128.54 41465.57 88888.00 2023-07-19 17:25:55.000 200 22463.62 128.59 41465.62 47539.49 2023-07-19 17:25:56.000 200 22463.60 128.57 41465.69 88888.00 2023-07-19 17:25:57.000 200 22463.59 128.46 41465.69 88888.00 2023-07-19 17:25:58.000 200 22463.58 128.42 41465.68 88888.00 2023-07-19 17:25:59.000 200 22463.56 128.54 41465.71 88888.00 2023-07-19 17:26:00.000 200 22463.53 128.65 41465.77 47539.48 2023-07-19 17:26:01.000 200 22463.52 128.65 41465.77 88888.00 2023-07-19 17:26:02.000 200 22463.54 128.56 41465.68 88888.00 2023-07-19 17:26:03.000 200 22463.56 128.48 41465.54 88888.00 2023-07-19 17:26:04.000 200 22463.57 128.45 41465.53 88888.00 2023-07-19 17:26:05.000 200 22463.56 128.44 41465.61 47539.50 2023-07-19 17:26:06.000 200 22463.59 128.47 41465.67 88888.00 2023-07-19 17:26:07.000 200 22463.66 128.49 41465.69 88888.00 2023-07-19 17:26:08.000 200 22463.68 128.50 41465.70 88888.00 2023-07-19 17:26:09.000 200 22463.65 128.53 41465.68 88888.00 2023-07-19 17:26:10.000 200 22463.63 128.56 41465.66 47539.52 2023-07-19 17:26:11.000 200 22463.65 128.58 41465.67 88888.00 2023-07-19 17:26:12.000 200 22463.66 128.57 41465.71 88888.00 2023-07-19 17:26:13.000 200 22463.65 128.57 41465.71 88888.00 2023-07-19 17:26:14.000 200 22463.64 128.58 41465.66 88888.00 2023-07-19 17:26:15.000 200 22463.65 128.59 41465.66 47539.56 2023-07-19 17:26:16.000 200 22463.66 128.62 41465.70 88888.00 2023-07-19 17:26:17.000 200 22463.65 128.65 41465.66 88888.00 2023-07-19 17:26:18.000 200 22463.66 128.70 41465.60 88888.00 2023-07-19 17:26:19.000 200 22463.68 128.74 41465.58 88888.00 2023-07-19 17:26:20.000 200 22463.65 128.72 41465.59 47539.60 2023-07-19 17:26:21.000 200 22463.59 128.69 41465.62 88888.00 2023-07-19 17:26:22.000 200 22463.63 128.70 41465.68 88888.00 2023-07-19 17:26:23.000 200 22463.70 128.74 41465.77 88888.00 2023-07-19 17:26:24.000 200 22463.72 128.75 41465.82 88888.00 2023-07-19 17:26:25.000 200 22463.69 128.69 41465.79 47539.63 2023-07-19 17:26:26.000 200 22463.67 128.62 41465.77 88888.00 2023-07-19 17:26:27.000 200 22463.71 128.62 41465.75 88888.00 2023-07-19 17:26:28.000 200 22463.77 128.65 41465.64 88888.00 2023-07-19 17:26:29.000 200 22463.71 128.65 41465.53 88888.00 2023-07-19 17:26:30.000 200 22463.61 128.65 41465.54 47539.63 2023-07-19 17:26:31.000 200 22463.62 128.67 41465.63 88888.00 2023-07-19 17:26:32.000 200 22463.65 128.65 41465.64 88888.00 2023-07-19 17:26:33.000 200 22463.65 128.62 41465.62 88888.00 2023-07-19 17:26:34.000 200 22463.66 128.66 41465.68 88888.00 2023-07-19 17:26:35.000 200 22463.66 128.70 41465.76 47539.58 2023-07-19 17:26:36.000 200 22463.62 128.67 41465.73 88888.00 2023-07-19 17:26:37.000 200 22463.56 128.62 41465.66 88888.00 2023-07-19 17:26:38.000 200 22463.56 128.64 41465.66 88888.00 2023-07-19 17:26:39.000 200 22463.62 128.74 41465.71 88888.00 2023-07-19 17:26:40.000 200 22463.64 128.82 41465.71 47539.56 2023-07-19 17:26:41.000 200 22463.60 128.88 41465.66 88888.00 2023-07-19 17:26:42.000 200 22463.61 128.88 41465.61 88888.00 2023-07-19 17:26:43.000 200 22463.62 128.86 41465.57 88888.00 2023-07-19 17:26:44.000 200 22463.62 128.88 41465.61 88888.00 2023-07-19 17:26:45.000 200 22463.63 128.89 41465.68 47539.57 2023-07-19 17:26:46.000 200 22463.64 128.83 41465.71 88888.00 2023-07-19 17:26:47.000 200 22463.62 128.78 41465.69 88888.00 2023-07-19 17:26:48.000 200 22463.59 128.77 41465.69 88888.00 2023-07-19 17:26:49.000 200 22463.62 128.81 41465.76 88888.00 2023-07-19 17:26:50.000 200 22463.65 128.84 41465.76 47539.56 2023-07-19 17:26:51.000 200 22463.66 128.84 41465.72 88888.00 2023-07-19 17:26:52.000 200 22463.69 128.85 41465.72 88888.00 2023-07-19 17:26:53.000 200 22463.71 128.84 41465.71 88888.00 2023-07-19 17:26:54.000 200 22463.69 128.78 41465.66 88888.00 2023-07-19 17:26:55.000 200 22463.66 128.71 41465.63 47539.58 2023-07-19 17:26:56.000 200 22463.69 128.71 41465.64 88888.00 2023-07-19 17:26:57.000 200 22463.75 128.80 41465.68 88888.00 2023-07-19 17:26:58.000 200 22463.73 128.88 41465.70 88888.00 2023-07-19 17:26:59.000 200 22463.68 128.91 41465.69 88888.00 2023-07-19 17:27:00.000 200 22463.69 128.89 41465.68 47539.60 2023-07-19 17:27:01.000 200 22463.73 128.90 41465.66 88888.00 2023-07-19 17:27:02.000 200 22463.75 128.97 41465.62 88888.00 2023-07-19 17:27:03.000 200 22463.72 129.00 41465.62 88888.00 2023-07-19 17:27:04.000 200 22463.68 128.96 41465.64 88888.00 2023-07-19 17:27:05.000 200 22463.67 128.95 41465.65 47539.58 2023-07-19 17:27:06.000 200 22463.71 128.96 41465.62 88888.00 2023-07-19 17:27:07.000 200 22463.76 128.88 41465.56 88888.00 2023-07-19 17:27:08.000 200 22463.80 128.81 41465.50 88888.00 2023-07-19 17:27:09.000 200 22463.81 128.88 41465.52 88888.00 2023-07-19 17:27:10.000 200 22463.81 128.98 41465.57 47539.59 2023-07-19 17:27:11.000 200 22463.82 129.00 41465.59 88888.00 2023-07-19 17:27:12.000 200 22463.85 128.99 41465.59 88888.00 2023-07-19 17:27:13.000 200 22463.88 128.99 41465.60 88888.00 2023-07-19 17:27:14.000 200 22463.88 128.98 41465.64 88888.00 2023-07-19 17:27:15.000 200 22463.86 128.95 41465.68 47539.63 2023-07-19 17:27:16.000 200 22463.85 128.93 41465.67 88888.00 2023-07-19 17:27:17.000 200 22463.85 128.94 41465.62 88888.00 2023-07-19 17:27:18.000 200 22463.82 128.96 41465.57 88888.00 2023-07-19 17:27:19.000 200 22463.80 128.97 41465.59 88888.00 2023-07-19 17:27:20.000 200 22463.81 128.96 41465.64 47539.64 2023-07-19 17:27:21.000 200 22463.83 128.93 41465.61 88888.00 2023-07-19 17:27:22.000 200 22463.84 128.93 41465.56 88888.00 2023-07-19 17:27:23.000 200 22463.84 128.97 41465.57 88888.00 2023-07-19 17:27:24.000 200 22463.85 129.01 41465.63 88888.00 2023-07-19 17:27:25.000 200 22463.87 129.04 41465.69 47539.64 2023-07-19 17:27:26.000 200 22463.81 129.03 41465.67 88888.00 2023-07-19 17:27:27.000 200 22463.70 128.97 41465.59 88888.00 2023-07-19 17:27:28.000 200 22463.65 128.94 41465.56 88888.00 2023-07-19 17:27:29.000 200 22463.70 128.95 41465.62 88888.00 2023-07-19 17:27:30.000 200 22463.79 128.96 41465.69 47539.67 2023-07-19 17:27:31.000 200 22463.81 128.99 41465.72 88888.00 2023-07-19 17:27:32.000 200 22463.77 129.00 41465.67 88888.00 2023-07-19 17:27:33.000 200 22463.77 128.97 41465.59 88888.00 2023-07-19 17:27:34.000 200 22463.83 128.94 41465.56 88888.00 2023-07-19 17:27:35.000 200 22463.87 128.97 41465.61 47539.67 2023-07-19 17:27:36.000 200 22463.89 129.02 41465.66 88888.00 2023-07-19 17:27:37.000 200 22463.86 129.02 41465.68 88888.00 2023-07-19 17:27:38.000 200 22463.81 129.00 41465.68 88888.00 2023-07-19 17:27:39.000 200 22463.75 129.00 41465.68 88888.00 2023-07-19 17:27:40.000 200 22463.72 128.99 41465.64 47539.65 2023-07-19 17:27:41.000 200 22463.70 128.99 41465.60 88888.00 2023-07-19 17:27:42.000 200 22463.70 129.03 41465.63 88888.00 2023-07-19 17:27:43.000 200 22463.73 129.05 41465.69 88888.00 2023-07-19 17:27:44.000 200 22463.78 129.07 41465.67 88888.00 2023-07-19 17:27:45.000 200 22463.80 129.09 41465.54 47539.70 2023-07-19 17:27:46.000 200 22463.76 129.07 41465.45 88888.00 2023-07-19 17:27:47.000 200 22463.75 129.07 41465.49 88888.00 2023-07-19 17:27:48.000 200 22463.76 129.06 41465.54 88888.00 2023-07-19 17:27:49.000 200 22463.80 129.04 41465.55 88888.00 2023-07-19 17:27:50.000 200 22463.81 129.02 41465.59 47539.70 2023-07-19 17:27:51.000 200 22463.75 128.98 41465.59 88888.00 2023-07-19 17:27:52.000 200 22463.69 128.94 41465.55 88888.00 2023-07-19 17:27:53.000 200 22463.72 128.98 41465.53 88888.00 2023-07-19 17:27:54.000 200 22463.79 129.09 41465.56 88888.00 2023-07-19 17:27:55.000 200 22463.84 129.18 41465.63 47539.71 2023-07-19 17:27:56.000 200 22463.84 129.20 41465.71 88888.00 2023-07-19 17:27:57.000 200 22463.79 129.16 41465.74 88888.00 2023-07-19 17:27:58.000 200 22463.77 129.14 41465.75 88888.00 2023-07-19 17:27:59.000 200 22463.81 129.13 41465.73 88888.00 2023-07-19 17:28:00.000 200 22463.86 129.12 41465.69 47539.73 2023-07-19 17:28:01.000 200 22463.92 129.13 41465.69 88888.00 2023-07-19 17:28:02.000 200 22463.99 129.14 41465.77 88888.00 2023-07-19 17:28:03.000 200 22464.03 129.11 41465.84 88888.00 2023-07-19 17:28:04.000 200 22464.02 129.09 41465.81 88888.00 2023-07-19 17:28:05.000 200 22463.97 129.10 41465.69 47539.72 2023-07-19 17:28:06.000 200 22463.96 129.12 41465.65 88888.00 2023-07-19 17:28:07.000 200 22463.97 129.13 41465.69 88888.00 2023-07-19 17:28:08.000 200 22463.95 129.15 41465.73 88888.00 2023-07-19 17:28:09.000 200 22463.91 129.18 41465.78 88888.00 2023-07-19 17:28:10.000 200 22463.91 129.19 41465.81 47539.77 2023-07-19 17:28:11.000 200 22463.94 129.14 41465.79 88888.00 2023-07-19 17:28:12.000 200 22463.91 129.05 41465.66 88888.00 2023-07-19 17:28:13.000 200 22463.83 129.04 41465.53 88888.00 2023-07-19 17:28:14.000 200 22463.86 129.11 41465.53 88888.00 2023-07-19 17:28:15.000 200 22463.94 129.17 41465.62 47539.80 2023-07-19 17:28:16.000 200 22463.98 129.19 41465.67 88888.00 2023-07-19 17:28:17.000 200 22463.97 129.20 41465.67 88888.00 2023-07-19 17:28:18.000 200 22463.94 129.15 41465.67 88888.00 2023-07-19 17:28:19.000 200 22463.95 129.10 41465.70 88888.00 2023-07-19 17:28:20.000 200 22464.01 129.12 41465.77 47539.79 2023-07-19 17:28:21.000 200 22464.06 129.13 41465.84 88888.00 2023-07-19 17:28:22.000 200 22464.08 129.13 41465.84 88888.00 2023-07-19 17:28:23.000 200 22464.06 129.14 41465.74 88888.00 2023-07-19 17:28:24.000 200 22464.01 129.15 41465.65 88888.00 2023-07-19 17:28:25.000 200 22464.01 129.14 41465.66 47539.82 2023-07-19 17:28:26.000 200 22464.03 129.15 41465.74 88888.00 2023-07-19 17:28:27.000 200 22464.05 129.17 41465.79 88888.00 2023-07-19 17:28:28.000 200 22464.08 129.17 41465.77 88888.00 2023-07-19 17:28:29.000 200 22464.10 129.18 41465.73 88888.00 2023-07-19 17:28:30.000 200 22464.09 129.19 41465.71 47539.78 2023-07-19 17:28:31.000 200 22464.07 129.19 41465.68 88888.00 2023-07-19 17:28:32.000 200 22464.03 129.21 41465.70 88888.00 2023-07-19 17:28:33.000 200 22463.98 129.23 41465.77 88888.00 2023-07-19 17:28:34.000 200 22463.93 129.25 41465.77 88888.00 2023-07-19 17:28:35.000 200 22463.90 129.23 41465.77 47539.84 2023-07-19 17:28:36.000 200 22463.90 129.18 41465.77 88888.00 2023-07-19 17:28:37.000 200 22463.94 129.16 41465.78 88888.00 2023-07-19 17:28:38.000 200 22463.95 129.18 41465.81 88888.00 2023-07-19 17:28:39.000 200 22463.93 129.20 41465.82 88888.00 2023-07-19 17:28:40.000 200 22463.91 129.20 41465.83 47539.82 2023-07-19 17:28:41.000 200 22463.93 129.18 41465.86 88888.00 2023-07-19 17:28:42.000 200 22463.94 129.17 41465.88 88888.00 2023-07-19 17:28:43.000 200 22463.94 129.19 41465.87 88888.00 2023-07-19 17:28:44.000 200 22463.93 129.19 41465.79 88888.00 2023-07-19 17:28:45.000 200 22463.94 129.18 41465.69 47539.82 2023-07-19 17:28:46.000 200 22463.98 129.18 41465.66 88888.00 2023-07-19 17:28:47.000 200 22464.03 129.19 41465.74 88888.00 2023-07-19 17:28:48.000 200 22464.06 129.20 41465.80 88888.00 2023-07-19 17:28:49.000 200 22464.09 129.23 41465.73 88888.00 2023-07-19 17:28:50.000 200 22464.09 129.28 41465.62 47539.83 2023-07-19 17:28:51.000 200 22464.02 129.30 41465.57 88888.00 2023-07-19 17:28:52.000 200 22463.95 129.28 41465.57 88888.00 2023-07-19 17:28:53.000 200 22463.97 129.28 41465.57 88888.00 2023-07-19 17:28:54.000 200 22464.02 129.31 41465.60 88888.00 2023-07-19 17:28:55.000 200 22464.05 129.31 41465.66 47539.88 2023-07-19 17:28:56.000 200 22464.03 129.31 41465.73 88888.00 2023-07-19 17:28:57.000 200 22463.98 129.28 41465.71 88888.00 2023-07-19 17:28:58.000 200 22463.93 129.21 41465.65 88888.00 2023-07-19 17:28:59.000 200 22463.93 129.22 41465.66 88888.00 2023-07-19 17:29:00.000 200 22463.95 129.25 41465.70 47539.92 2023-07-19 17:29:01.000 200 22463.94 129.23 41465.66 88888.00 2023-07-19 17:29:02.000 200 22463.95 129.24 41465.62 88888.00 2023-07-19 17:29:03.000 200 22463.99 129.29 41465.65 88888.00 2023-07-19 17:29:04.000 200 22464.05 129.33 41465.72 88888.00 2023-07-19 17:29:05.000 200 22464.05 129.34 41465.79 47539.92 2023-07-19 17:29:06.000 200 22463.97 129.31 41465.76 88888.00 2023-07-19 17:29:07.000 200 22463.91 129.28 41465.69 88888.00 2023-07-19 17:29:08.000 200 22463.92 129.27 41465.65 88888.00 2023-07-19 17:29:09.000 200 22463.91 129.29 41465.63 88888.00 2023-07-19 17:29:10.000 200 22463.90 129.34 41465.64 47539.95 2023-07-19 17:29:11.000 200 22463.93 129.38 41465.70 88888.00 2023-07-19 17:29:12.000 200 22463.98 129.41 41465.79 88888.00 2023-07-19 17:29:13.000 200 22464.02 129.42 41465.85 88888.00 2023-07-19 17:29:14.000 200 22464.02 129.37 41465.86 88888.00 2023-07-19 17:29:15.000 200 22463.99 129.31 41465.82 47539.94 2023-07-19 17:29:16.000 200 22463.97 129.31 41465.76 88888.00 2023-07-19 17:29:17.000 200 22463.96 129.35 41465.75 88888.00 2023-07-19 17:29:18.000 200 22463.99 129.33 41465.75 88888.00 2023-07-19 17:29:19.000 200 22464.03 129.30 41465.73 88888.00 2023-07-19 17:29:20.000 200 22464.05 129.28 41465.73 47539.97 2023-07-19 17:29:21.000 200 22464.03 129.27 41465.72 88888.00 2023-07-19 17:29:22.000 200 22463.99 129.28 41465.69 88888.00 2023-07-19 17:29:23.000 200 22463.96 129.30 41465.68 88888.00 2023-07-19 17:29:24.000 200 22463.95 129.33 41465.65 88888.00 2023-07-19 17:29:25.000 200 22464.00 129.35 41465.63 47539.98 2023-07-19 17:29:26.000 200 22464.05 129.34 41465.70 88888.00 2023-07-19 17:29:27.000 200 22464.05 129.35 41465.81 88888.00 2023-07-19 17:29:28.000 200 22464.05 129.37 41465.84 88888.00 2023-07-19 17:29:29.000 200 22464.08 129.39 41465.85 88888.00 2023-07-19 17:29:30.000 200 22464.09 129.45 41465.88 47539.99 2023-07-19 17:29:31.000 200 22464.07 129.51 41465.89 88888.00 2023-07-19 17:29:32.000 200 22464.06 129.52 41465.88 88888.00 2023-07-19 17:29:33.000 200 22464.07 129.49 41465.85 88888.00 2023-07-19 17:29:34.000 200 22464.08 129.44 41465.79 88888.00 2023-07-19 17:29:35.000 200 22464.10 129.41 41465.74 47540.04 2023-07-19 17:29:36.000 200 22464.11 129.42 41465.73 88888.00 2023-07-19 17:29:37.000 200 22464.09 129.44 41465.74 88888.00 2023-07-19 17:29:38.000 200 22464.06 129.44 41465.74 88888.00 2023-07-19 17:29:39.000 200 22464.02 129.42 41465.75 88888.00 2023-07-19 17:29:40.000 200 22464.00 129.41 41465.73 47540.04 2023-07-19 17:29:41.000 200 22463.97 129.45 41465.69 88888.00 2023-07-19 17:29:42.000 200 22463.94 129.49 41465.68 88888.00 2023-07-19 17:29:43.000 200 22463.93 129.47 41465.72 88888.00 2023-07-19 17:29:44.000 200 22463.94 129.46 41465.81 88888.00 2023-07-19 17:29:45.000 200 22463.97 129.50 41465.87 47540.03 2023-07-19 17:29:46.000 200 22463.99 129.55 41465.90 88888.00 2023-07-19 17:29:47.000 200 22464.02 129.58 41465.89 88888.00 2023-07-19 17:29:48.000 200 22464.04 129.58 41465.84 88888.00 2023-07-19 17:29:49.000 200 22464.03 129.57 41465.80 88888.00 2023-07-19 17:29:50.000 200 22464.06 129.55 41465.79 47540.05 2023-07-19 17:29:51.000 200 22464.07 129.58 41465.80 88888.00 2023-07-19 17:29:52.000 200 22464.04 129.62 41465.75 88888.00 2023-07-19 17:29:53.000 200 22463.99 129.59 41465.69 88888.00 2023-07-19 17:29:54.000 200 22463.96 129.56 41465.72 88888.00 2023-07-19 17:29:55.000 200 22463.98 129.55 41465.85 47540.05 2023-07-19 17:29:56.000 200 22464.01 129.51 41465.89 88888.00 2023-07-19 17:29:57.000 200 22464.03 129.51 41465.85 88888.00 2023-07-19 17:29:58.000 200 22464.03 129.60 41465.81 88888.00 2023-07-19 17:29:59.000 200 22464.05 129.65 41465.78 88888.00 2023-07-19 17:30:00.000 200 22464.07 129.63 41465.77 47540.09 2023-07-19 17:30:01.000 200 22464.11 129.62 41465.81 88888.00 2023-07-19 17:30:02.000 200 22464.16 129.65 41465.86 88888.00 2023-07-19 17:30:03.000 200 22464.18 129.68 41465.89 88888.00 2023-07-19 17:30:04.000 200 22464.17 129.69 41465.86 88888.00 2023-07-19 17:30:05.000 200 22464.16 129.68 41465.80 47540.08 2023-07-19 17:30:06.000 200 22464.14 129.64 41465.80 88888.00 2023-07-19 17:30:07.000 200 22464.11 129.56 41465.82 88888.00 2023-07-19 17:30:08.000 200 22464.12 129.54 41465.82 88888.00 2023-07-19 17:30:09.000 200 22464.15 129.62 41465.82 88888.00 2023-07-19 17:30:10.000 200 22464.16 129.67 41465.81 47540.09 2023-07-19 17:30:11.000 200 22464.19 129.66 41465.76 88888.00 2023-07-19 17:30:12.000 200 22464.28 129.63 41465.71 88888.00 2023-07-19 17:30:13.000 200 22464.33 129.59 41465.67 88888.00 2023-07-19 17:30:14.000 200 22464.28 129.57 41465.65 88888.00 2023-07-19 17:30:15.000 200 22464.22 129.57 41465.71 47540.09 2023-07-19 17:30:16.000 200 22464.20 129.59 41465.79 88888.00 2023-07-19 17:30:17.000 200 22464.19 129.60 41465.82 88888.00 2023-07-19 17:30:18.000 200 22464.17 129.63 41465.81 88888.00 2023-07-19 17:30:19.000 200 22464.14 129.69 41465.82 88888.00 2023-07-19 17:30:20.000 200 22464.11 129.71 41465.80 47540.10 2023-07-19 17:30:21.000 200 22464.12 129.69 41465.77 88888.00 2023-07-19 17:30:22.000 200 22464.13 129.67 41465.75 88888.00 2023-07-19 17:30:23.000 200 22464.12 129.67 41465.80 88888.00 2023-07-19 17:30:24.000 200 22464.13 129.68 41465.91 88888.00 2023-07-19 17:30:25.000 200 22464.18 129.69 41466.03 47540.09 2023-07-19 17:30:26.000 200 22464.19 129.69 41466.01 88888.00 2023-07-19 17:30:27.000 200 22464.16 129.68 41465.93 88888.00 2023-07-19 17:30:28.000 200 22464.16 129.71 41465.89 88888.00 2023-07-19 17:30:29.000 200 22464.22 129.76 41465.89 88888.00 2023-07-19 17:30:30.000 200 22464.27 129.80 41465.84 47540.10 2023-07-19 17:30:31.000 200 22464.26 129.78 41465.85 88888.00 2023-07-19 17:30:32.000 200 22464.22 129.75 41465.93 88888.00 2023-07-19 17:30:33.000 200 22464.19 129.72 41465.97 88888.00 2023-07-19 17:30:34.000 200 22464.12 129.71 41465.90 88888.00 2023-07-19 17:30:35.000 200 22464.08 129.69 41465.86 47540.12 2023-07-19 17:30:36.000 200 22464.09 129.69 41465.89 88888.00 2023-07-19 17:30:37.000 200 22464.10 129.72 41465.91 88888.00 2023-07-19 17:30:38.000 200 22464.09 129.73 41465.85 88888.00 2023-07-19 17:30:39.000 200 22464.13 129.69 41465.81 88888.00 2023-07-19 17:30:40.000 200 22464.19 129.65 41465.87 47540.13 2023-07-19 17:30:41.000 200 22464.21 129.66 41465.95 88888.00 2023-07-19 17:30:42.000 200 22464.21 129.72 41465.98 88888.00 2023-07-19 17:30:43.000 200 22464.23 129.80 41465.96 88888.00 2023-07-19 17:30:44.000 200 22464.23 129.80 41465.88 88888.00 2023-07-19 17:30:45.000 200 22464.20 129.77 41465.79 47540.12 2023-07-19 17:30:46.000 200 22464.19 129.75 41465.79 88888.00 2023-07-19 17:30:47.000 200 22464.22 129.78 41465.88 88888.00 2023-07-19 17:30:48.000 200 22464.27 129.84 41465.98 88888.00 2023-07-19 17:30:49.000 200 22464.31 129.86 41466.02 88888.00 2023-07-19 17:30:50.000 200 22464.34 129.83 41466.05 47540.16 2023-07-19 17:30:51.000 200 22464.34 129.80 41466.00 88888.00 2023-07-19 17:30:52.000 200 22464.30 129.82 41465.92 88888.00 2023-07-19 17:30:53.000 200 22464.25 129.87 41465.91 88888.00 2023-07-19 17:30:54.000 200 22464.18 129.88 41465.93 88888.00 2023-07-19 17:30:55.000 200 22464.14 129.84 41465.95 47540.16 2023-07-19 17:30:56.000 200 22464.16 129.81 41466.00 88888.00 2023-07-19 17:30:57.000 200 22464.20 129.80 41466.01 88888.00 2023-07-19 17:30:58.000 200 22464.18 129.79 41465.94 88888.00 2023-07-19 17:30:59.000 200 22464.11 129.79 41465.90 88888.00 2023-07-19 17:31:00.000 200 22464.08 129.80 41465.93 47540.16 2023-07-19 17:31:01.000 200 22464.06 129.79 41465.98 88888.00 2023-07-19 17:31:02.000 200 22464.03 129.79 41465.98 88888.00 2023-07-19 17:31:03.000 200 22464.08 129.79 41465.98 88888.00 2023-07-19 17:31:04.000 200 22464.13 129.79 41466.00 88888.00 2023-07-19 17:31:05.000 200 22464.13 129.83 41466.01 47540.12 2023-07-19 17:31:06.000 200 22464.10 129.88 41465.98 88888.00 2023-07-19 17:31:07.000 200 22464.10 129.89 41465.94 88888.00 2023-07-19 17:31:08.000 200 22464.12 129.88 41465.87 88888.00 2023-07-19 17:31:09.000 200 22464.14 129.87 41465.82 88888.00 2023-07-19 17:31:10.000 200 22464.13 129.84 41465.85 47540.13 2023-07-19 17:31:11.000 200 22464.15 129.85 41465.96 88888.00 2023-07-19 17:31:12.000 200 22464.16 129.92 41466.01 88888.00 2023-07-19 17:31:13.000 200 22464.15 129.97 41465.92 88888.00 2023-07-19 17:31:14.000 200 22464.12 129.99 41465.86 88888.00 2023-07-19 17:31:15.000 200 22464.10 130.00 41465.91 47540.12 2023-07-19 17:31:16.000 200 22464.10 130.03 41465.97 88888.00 2023-07-19 17:31:17.000 200 22464.09 130.01 41465.95 88888.00 2023-07-19 17:31:18.000 200 22464.08 129.96 41465.94 88888.00 2023-07-19 17:31:19.000 200 22464.07 129.94 41465.92 88888.00 2023-07-19 17:31:20.000 200 22464.06 129.93 41465.90 47540.11 2023-07-19 17:31:21.000 200 22464.05 129.91 41465.91 88888.00 2023-07-19 17:31:22.000 200 22464.08 129.91 41465.95 88888.00 2023-07-19 17:31:23.000 200 22464.09 129.97 41465.96 88888.00 2023-07-19 17:31:24.000 200 22464.08 130.00 41465.98 88888.00 2023-07-19 17:31:25.000 200 22464.08 130.02 41465.97 47540.10 2023-07-19 17:31:26.000 200 22464.08 130.05 41465.92 88888.00 2023-07-19 17:31:27.000 200 22464.07 130.09 41465.89 88888.00 2023-07-19 17:31:28.000 200 22464.06 130.12 41465.96 88888.00 2023-07-19 17:31:29.000 200 22464.05 130.13 41466.03 88888.00 2023-07-19 17:31:30.000 200 22464.03 130.11 41466.01 47540.08 2023-07-19 17:31:31.000 200 22464.02 130.08 41465.97 88888.00 2023-07-19 17:31:32.000 200 22464.02 130.05 41465.96 88888.00 2023-07-19 17:31:33.000 200 22464.05 130.06 41465.98 88888.00 2023-07-19 17:31:34.000 200 22464.08 130.10 41466.05 88888.00 2023-07-19 17:31:35.000 200 22464.10 130.10 41466.06 47540.11 2023-07-19 17:31:36.000 200 22464.10 130.12 41465.98 88888.00 2023-07-19 17:31:37.000 200 22464.08 130.16 41465.94 88888.00 2023-07-19 17:31:38.000 200 22464.06 130.15 41465.96 88888.00 2023-07-19 17:31:39.000 200 22464.07 130.12 41465.98 88888.00 2023-07-19 17:31:40.000 200 22464.10 130.11 41465.96 47540.09 2023-07-19 17:31:41.000 200 22464.09 130.12 41465.89 88888.00 2023-07-19 17:31:42.000 200 22464.07 130.14 41465.81 88888.00 2023-07-19 17:31:43.000 200 22464.07 130.15 41465.85 88888.00 2023-07-19 17:31:44.000 200 22464.06 130.14 41465.94 88888.00 2023-07-19 17:31:45.000 200 22464.08 130.14 41465.96 47540.08 2023-07-19 17:31:46.000 200 22464.13 130.13 41465.90 88888.00 2023-07-19 17:31:47.000 200 22464.14 130.13 41465.90 88888.00 2023-07-19 17:31:48.000 200 22464.09 130.19 41465.97 88888.00 2023-07-19 17:31:49.000 200 22464.04 130.21 41465.99 88888.00 2023-07-19 17:31:50.000 200 22464.02 130.17 41465.93 47540.08 2023-07-19 17:31:51.000 200 22464.00 130.15 41465.89 88888.00 2023-07-19 17:31:52.000 200 22463.97 130.18 41465.91 88888.00 2023-07-19 17:31:53.000 200 22464.01 130.21 41465.99 88888.00 2023-07-19 17:31:54.000 200 22464.12 130.22 41466.05 88888.00 2023-07-19 17:31:55.000 200 22464.17 130.23 41466.04 47540.14 2023-07-19 17:31:56.000 200 22464.16 130.22 41465.99 88888.00 2023-07-19 17:31:57.000 200 22464.17 130.25 41465.98 88888.00 2023-07-19 17:31:58.000 200 22464.15 130.28 41466.00 88888.00 2023-07-19 17:31:59.000 200 22464.08 130.28 41465.96 88888.00 2023-07-19 17:32:00.000 200 22464.05 130.26 41465.91 47540.15 2023-07-19 17:32:01.000 200 22464.08 130.24 41465.94 88888.00 2023-07-19 17:32:02.000 200 22464.16 130.29 41466.06 88888.00 2023-07-19 17:32:03.000 200 22464.19 130.37 41466.15 88888.00 2023-07-19 17:32:04.000 200 22464.15 130.39 41466.15 88888.00 2023-07-19 17:32:05.000 200 22464.10 130.30 41466.10 47540.17 2023-07-19 17:32:06.000 200 22464.08 130.19 41466.03 88888.00 2023-07-19 17:32:07.000 200 22464.12 130.13 41466.03 88888.00 2023-07-19 17:32:08.000 200 22464.18 130.15 41466.13 88888.00 2023-07-19 17:32:09.000 200 22464.20 130.20 41466.19 88888.00 2023-07-19 17:32:10.000 200 22464.21 130.29 41466.19 47540.09 2023-07-19 17:32:11.000 200 22464.21 130.32 41466.14 88888.00 2023-07-19 17:32:12.000 200 22464.17 130.25 41466.06 88888.00 2023-07-19 17:32:13.000 200 22464.14 130.22 41466.06 88888.00 2023-07-19 17:32:14.000 200 22464.18 130.29 41466.17 88888.00 2023-07-19 17:32:15.000 200 22464.25 130.35 41466.29 47540.09 2023-07-19 17:32:16.000 200 22464.30 130.34 41466.31 88888.00 2023-07-19 17:32:17.000 200 22464.28 130.30 41466.24 88888.00 2023-07-19 17:32:18.000 200 22464.25 130.31 41466.21 88888.00 2023-07-19 17:32:19.000 200 22464.27 130.34 41466.25 88888.00 2023-07-19 17:32:20.000 200 22464.28 130.32 41466.19 47540.14 2023-07-19 17:32:21.000 200 22464.20 130.23 41466.04 88888.00 2023-07-19 17:32:22.000 200 22464.13 130.20 41465.94 88888.00 2023-07-19 17:32:23.000 200 22464.17 130.27 41466.00 88888.00 2023-07-19 17:32:24.000 200 22464.23 130.39 41466.09 88888.00 2023-07-19 17:32:25.000 200 22464.23 130.45 41466.11 47540.17 2023-07-19 17:32:26.000 200 22464.26 130.48 41466.18 88888.00 2023-07-19 17:32:27.000 200 22464.31 130.54 41466.31 88888.00 2023-07-19 17:32:28.000 200 22464.29 130.56 41466.32 88888.00 2023-07-19 17:32:29.000 200 22464.23 130.49 41466.19 88888.00 2023-07-19 17:32:30.000 200 22464.17 130.38 41466.04 47540.21 2023-07-19 17:32:31.000 200 22464.12 130.28 41466.00 88888.00 2023-07-19 17:32:32.000 200 22464.11 130.28 41466.11 88888.00 2023-07-19 17:32:33.000 200 22464.16 130.37 41466.25 88888.00 2023-07-19 17:32:34.000 200 22464.22 130.48 41466.30 88888.00 2023-07-19 17:32:35.000 200 22464.22 130.50 41466.25 47540.17 2023-07-19 17:32:36.000 200 22464.19 130.46 41466.18 88888.00 2023-07-19 17:32:37.000 200 22464.17 130.41 41466.17 88888.00 2023-07-19 17:32:38.000 200 22464.20 130.39 41466.26 88888.00 2023-07-19 17:32:39.000 200 22464.27 130.46 41466.37 88888.00 2023-07-19 17:32:40.000 200 22464.35 130.57 41466.40 47540.20 2023-07-19 17:32:41.000 200 22464.34 130.58 41466.32 88888.00 2023-07-19 17:32:42.000 200 22464.25 130.51 41466.25 88888.00 2023-07-19 17:32:43.000 200 22464.19 130.51 41466.25 88888.00 2023-07-19 17:32:44.000 200 22464.18 130.57 41466.20 88888.00 2023-07-19 17:32:45.000 200 22464.15 130.59 41466.11 47540.13 2023-07-19 17:32:46.000 200 22464.14 130.57 41466.06 88888.00 2023-07-19 17:32:47.000 200 22464.16 130.59 41466.08 88888.00 2023-07-19 17:32:48.000 200 22464.16 130.62 41466.07 88888.00 2023-07-19 17:32:49.000 200 22464.14 130.55 41466.01 88888.00 2023-07-19 17:32:50.000 200 22464.15 130.52 41466.01 47540.16 2023-07-19 17:32:51.000 200 22464.18 130.66 41466.10 88888.00 2023-07-19 17:32:52.000 200 22464.14 130.78 41466.14 88888.00 2023-07-19 17:32:53.000 200 22464.08 130.73 41466.09 88888.00 2023-07-19 17:32:54.000 200 22464.07 130.61 41466.04 88888.00 2023-07-19 17:32:55.000 200 22464.08 130.57 41466.07 47540.17 2023-07-19 17:32:56.000 200 22464.06 130.60 41466.14 88888.00 2023-07-19 17:32:57.000 200 22464.06 130.60 41466.16 88888.00 2023-07-19 17:32:58.000 200 22464.10 130.60 41466.19 88888.00 2023-07-19 17:32:59.000 200 22464.09 130.62 41466.26 88888.00 2023-07-19 17:33:00.000 200 22464.03 130.64 41466.27 47540.14 2023-07-19 17:33:01.000 200 22463.98 130.59 41466.20 88888.00 2023-07-19 17:33:02.000 200 22463.96 130.55 41466.09 88888.00 2023-07-19 17:33:03.000 200 22463.93 130.54 41465.98 88888.00 2023-07-19 17:33:04.000 200 22463.92 130.50 41465.95 88888.00 2023-07-19 17:33:05.000 200 22463.96 130.51 41466.01 47540.11 2023-07-19 17:33:06.000 200 22464.00 130.57 41466.06 88888.00 2023-07-19 17:33:07.000 200 22464.00 130.59 41466.03 88888.00 2023-07-19 17:33:08.000 200 22463.99 130.57 41465.94 88888.00 2023-07-19 17:33:09.000 200 22464.02 130.55 41465.86 88888.00 2023-07-19 17:33:10.000 200 22464.02 130.54 41465.83 47540.15 2023-07-19 17:33:11.000 200 22463.97 130.57 41465.80 88888.00 2023-07-19 17:33:12.000 200 22463.96 130.63 41465.82 88888.00 2023-07-19 17:33:13.000 200 22464.01 130.67 41465.89 88888.00 2023-07-19 17:33:14.000 200 22464.04 130.69 41466.00 88888.00 2023-07-19 17:33:15.000 200 22464.02 130.72 41466.06 47540.14 2023-07-19 17:33:16.000 200 22463.98 130.74 41466.06 88888.00 2023-07-19 17:33:17.000 200 22463.94 130.72 41466.03 88888.00 2023-07-19 17:33:18.000 200 22463.96 130.74 41466.04 88888.00 2023-07-19 17:33:19.000 200 22464.01 130.78 41466.05 88888.00 2023-07-19 17:33:20.000 200 22464.04 130.79 41466.00 47540.18 2023-07-19 17:33:21.000 200 22464.02 130.73 41465.94 88888.00 2023-07-19 17:33:22.000 200 22463.99 130.71 41465.95 88888.00 2023-07-19 17:33:23.000 200 22464.00 130.79 41466.02 88888.00 2023-07-19 17:33:24.000 200 22464.04 130.83 41466.09 88888.00 2023-07-19 17:33:25.000 200 22464.03 130.75 41466.04 47540.13 2023-07-19 17:33:26.000 200 22464.01 130.68 41465.95 88888.00 2023-07-19 17:33:27.000 200 22464.02 130.73 41465.94 88888.00 2023-07-19 17:33:28.000 200 22463.99 130.74 41465.95 88888.00 2023-07-19 17:33:29.000 200 22463.92 130.66 41465.94 88888.00 2023-07-19 17:33:30.000 200 22463.89 130.62 41465.97 47540.14 2023-07-19 17:33:31.000 200 22463.90 130.65 41466.02 88888.00 2023-07-19 17:33:32.000 200 22463.91 130.68 41466.01 88888.00 2023-07-19 17:33:33.000 200 22463.92 130.67 41465.94 88888.00 2023-07-19 17:33:34.000 200 22463.93 130.72 41465.90 88888.00 2023-07-19 17:33:35.000 200 22463.92 130.80 41465.90 47540.15 2023-07-19 17:33:36.000 200 22463.88 130.78 41465.89 88888.00 2023-07-19 17:33:37.000 200 22463.85 130.72 41465.86 88888.00 2023-07-19 17:33:38.000 200 22463.85 130.73 41465.88 88888.00 2023-07-19 17:33:39.000 200 22463.84 130.77 41465.92 88888.00 2023-07-19 17:33:40.000 200 22463.85 130.77 41465.91 47540.10 2023-07-19 17:33:41.000 200 22463.86 130.77 41465.93 88888.00 2023-07-19 17:33:42.000 200 22463.87 130.77 41465.98 88888.00 2023-07-19 17:33:43.000 200 22463.85 130.79 41465.97 88888.00 2023-07-19 17:33:44.000 200 22463.81 130.80 41465.94 88888.00 2023-07-19 17:33:45.000 200 22463.78 130.80 41465.94 47540.12 2023-07-19 17:33:46.000 200 22463.80 130.83 41465.99 88888.00 2023-07-19 17:33:47.000 200 22463.81 130.87 41466.05 88888.00 2023-07-19 17:33:48.000 200 22463.78 130.90 41466.11 88888.00 2023-07-19 17:33:49.000 200 22463.81 130.95 41466.16 88888.00 2023-07-19 17:33:50.000 200 22463.89 130.98 41466.20 47540.12 2023-07-19 17:33:51.000 200 22463.91 130.96 41466.18 88888.00 2023-07-19 17:33:52.000 200 22463.84 130.89 41466.12 88888.00 2023-07-19 17:33:53.000 200 22463.75 130.79 41466.07 88888.00 2023-07-19 17:33:54.000 200 22463.73 130.72 41466.07 88888.00 2023-07-19 17:33:55.000 200 22463.81 130.77 41466.14 47540.09 2023-07-19 17:33:56.000 200 22463.88 130.88 41466.27 88888.00 2023-07-19 17:33:57.000 200 22463.92 130.92 41466.34 88888.00 2023-07-19 17:33:58.000 200 22463.93 130.89 41466.31 88888.00 2023-07-19 17:33:59.000 200 22463.94 130.90 41466.24 88888.00 2023-07-19 17:34:00.000 200 22463.89 130.92 41466.19 47540.09 2023-07-19 17:34:01.000 200 22463.78 130.87 41466.18 88888.00 2023-07-19 17:34:02.000 200 22463.75 130.82 41466.21 88888.00 2023-07-19 17:34:03.000 200 22463.80 130.83 41466.25 88888.00 2023-07-19 17:34:04.000 200 22463.78 130.86 41466.23 88888.00 2023-07-19 17:34:05.000 200 22463.72 130.88 41466.21 47540.06 2023-07-19 17:34:06.000 200 22463.73 130.88 41466.22 88888.00 2023-07-19 17:34:07.000 200 22463.82 130.90 41466.27 88888.00 2023-07-19 17:34:08.000 200 22463.83 130.94 41466.24 88888.00 2023-07-19 17:34:09.000 200 22463.71 130.97 41466.14 88888.00 2023-07-19 17:34:10.000 200 22463.64 131.00 41466.10 47540.07 2023-07-19 17:34:11.000 200 22463.66 130.98 41466.09 88888.00 2023-07-19 17:34:12.000 200 22463.69 130.95 41466.05 88888.00 2023-07-19 17:34:13.000 200 22463.72 131.02 41466.04 88888.00 2023-07-19 17:34:14.000 200 22463.77 131.08 41466.07 88888.00 2023-07-19 17:34:15.000 200 22463.84 131.06 41466.09 47540.05 2023-07-19 17:34:16.000 200 22463.83 131.00 41466.07 88888.00 2023-07-19 17:34:17.000 200 22463.75 130.91 41466.00 88888.00 2023-07-19 17:34:18.000 200 22463.72 130.85 41465.99 88888.00 2023-07-19 17:34:19.000 200 22463.78 130.90 41466.03 88888.00 2023-07-19 17:34:20.000 200 22463.83 130.99 41466.12 47540.05 2023-07-19 17:34:21.000 200 22463.86 131.04 41466.19 88888.00 2023-07-19 17:34:22.000 200 22463.92 131.03 41466.18 88888.00 2023-07-19 17:34:23.000 200 22463.98 131.02 41466.12 88888.00 2023-07-19 17:34:24.000 200 22463.96 131.04 41466.10 88888.00 2023-07-19 17:34:25.000 200 22463.85 131.03 41466.10 47540.06 2023-07-19 17:34:26.000 200 22463.78 131.01 41466.09 88888.00 2023-07-19 17:34:27.000 200 22463.76 131.00 41466.08 88888.00 2023-07-19 17:34:28.000 200 22463.75 131.04 41466.08 88888.00 2023-07-19 17:34:29.000 200 22463.74 131.09 41466.07 88888.00 2023-07-19 17:34:30.000 200 22463.68 131.08 41465.98 47539.99 2023-07-19 17:34:31.000 200 22463.64 131.03 41465.89 88888.00 2023-07-19 17:34:32.000 200 22463.66 131.02 41465.87 88888.00 2023-07-19 17:34:33.000 200 22463.67 131.03 41465.93 88888.00 2023-07-19 17:34:34.000 200 22463.65 131.01 41466.02 88888.00 2023-07-19 17:34:35.000 200 22463.65 130.98 41466.10 47539.98 2023-07-19 17:34:36.000 200 22463.65 130.94 41466.07 88888.00 2023-07-19 17:34:37.000 200 22463.68 130.95 41466.01 88888.00 2023-07-19 17:34:38.000 200 22463.69 131.03 41465.95 88888.00 2023-07-19 17:34:39.000 200 22463.67 131.11 41465.94 88888.00 2023-07-19 17:34:40.000 200 22463.67 131.12 41465.99 47539.96 2023-07-19 17:34:41.000 200 22463.64 131.08 41465.98 88888.00 2023-07-19 17:34:42.000 200 22463.57 131.03 41465.96 88888.00 2023-07-19 17:34:43.000 200 22463.56 131.03 41466.02 88888.00 2023-07-19 17:34:44.000 200 22463.62 131.08 41466.07 88888.00 2023-07-19 17:34:45.000 200 22463.65 131.12 41466.10 47539.98 2023-07-19 17:34:46.000 200 22463.63 131.14 41466.11 88888.00 2023-07-19 17:34:47.000 200 22463.58 131.16 41466.12 88888.00 2023-07-19 17:34:48.000 200 22463.58 131.14 41466.14 88888.00 2023-07-19 17:34:49.000 200 22463.62 131.09 41466.09 88888.00 2023-07-19 17:34:50.000 200 22463.63 131.05 41466.02 47539.97 2023-07-19 17:34:51.000 200 22463.60 131.04 41466.05 88888.00 2023-07-19 17:34:52.000 200 22463.58 131.10 41466.14 88888.00 2023-07-19 17:34:53.000 200 22463.58 131.16 41466.21 88888.00 2023-07-19 17:34:54.000 200 22463.57 131.20 41466.21 88888.00 2023-07-19 17:34:55.000 200 22463.58 131.24 41466.19 47539.94 2023-07-19 17:34:56.000 200 22463.59 131.24 41466.20 88888.00 2023-07-19 17:34:57.000 200 22463.56 131.21 41466.15 88888.00 2023-07-19 17:34:58.000 200 22463.54 131.22 41466.10 88888.00 2023-07-19 17:34:59.000 200 22463.53 131.24 41466.06 88888.00 2023-07-19 17:35:00.000 200 22463.51 131.21 41466.06 47539.90 2023-07-19 17:35:01.000 200 22463.45 131.18 41466.07 88888.00 2023-07-19 17:35:02.000 200 22463.42 131.19 41466.13 88888.00 2023-07-19 17:35:03.000 200 22463.42 131.21 41466.21 88888.00 2023-07-19 17:35:04.000 200 22463.39 131.16 41466.21 88888.00 2023-07-19 17:35:05.000 200 22463.40 131.10 41466.20 47539.89 2023-07-19 17:35:06.000 200 22463.47 131.10 41466.25 88888.00 2023-07-19 17:35:07.000 200 22463.50 131.07 41466.25 88888.00 2023-07-19 17:35:08.000 200 22463.48 131.06 41466.16 88888.00 2023-07-19 17:35:09.000 200 22463.51 131.12 41466.09 88888.00 2023-07-19 17:35:10.000 200 22463.54 131.15 41466.07 47539.84 2023-07-19 17:35:11.000 200 22463.52 131.12 41466.08 88888.00 2023-07-19 17:35:12.000 200 22463.44 131.11 41466.05 88888.00 2023-07-19 17:35:13.000 200 22463.42 131.12 41466.03 88888.00 2023-07-19 17:35:14.000 200 22463.44 131.16 41466.05 88888.00 2023-07-19 17:35:15.000 200 22463.48 131.20 41466.07 47539.87 2023-07-19 17:35:16.000 200 22463.49 131.23 41466.04 88888.00 2023-07-19 17:35:17.000 200 22463.44 131.26 41466.02 88888.00 2023-07-19 17:35:18.000 200 22463.40 131.26 41466.01 88888.00 2023-07-19 17:35:19.000 200 22463.39 131.22 41465.98 88888.00 2023-07-19 17:35:20.000 200 22463.37 131.16 41465.92 47539.89 2023-07-19 17:35:21.000 200 22463.35 131.15 41465.86 88888.00 2023-07-19 17:35:22.000 200 22463.35 131.17 41465.88 88888.00 2023-07-19 17:35:23.000 200 22463.37 131.19 41465.95 88888.00 2023-07-19 17:35:24.000 200 22463.37 131.18 41466.00 88888.00 2023-07-19 17:35:25.000 200 22463.37 131.14 41465.95 47539.89 2023-07-19 17:35:26.000 200 22463.35 131.10 41465.88 88888.00 2023-07-19 17:35:27.000 200 22463.34 131.08 41465.89 88888.00 2023-07-19 17:35:28.000 200 22463.35 131.07 41465.98 88888.00 2023-07-19 17:35:29.000 200 22463.34 131.06 41466.03 88888.00 2023-07-19 17:35:30.000 200 22463.32 131.07 41466.02 47539.87 2023-07-19 17:35:31.000 200 22463.33 131.11 41465.98 88888.00 2023-07-19 17:35:32.000 200 22463.35 131.13 41465.96 88888.00 2023-07-19 17:35:33.000 200 22463.38 131.12 41465.96 88888.00 2023-07-19 17:35:34.000 200 22463.42 131.13 41465.99 88888.00 2023-07-19 17:35:35.000 200 22463.46 131.16 41466.09 47539.88 2023-07-19 17:35:36.000 200 22463.44 131.11 41466.17 88888.00 2023-07-19 17:35:37.000 200 22463.40 130.99 41466.15 88888.00 2023-07-19 17:35:38.000 200 22463.42 130.95 41466.11 88888.00 2023-07-19 17:35:39.000 200 22463.44 131.01 41466.06 88888.00 2023-07-19 17:35:40.000 200 22463.46 131.07 41466.01 47539.90 2023-07-19 17:35:41.000 200 22463.45 131.10 41466.01 88888.00 2023-07-19 17:35:42.000 200 22463.42 131.13 41466.09 88888.00 2023-07-19 17:35:43.000 200 22463.38 131.12 41466.15 88888.00 2023-07-19 17:35:44.000 200 22463.37 131.11 41466.16 88888.00 2023-07-19 17:35:45.000 200 22463.42 131.15 41466.18 47539.93 2023-07-19 17:35:46.000 200 22463.48 131.17 41466.17 88888.00 2023-07-19 17:35:47.000 200 22463.52 131.16 41466.17 88888.00 2023-07-19 17:35:48.000 200 22463.55 131.16 41466.18 88888.00 2023-07-19 17:35:49.000 200 22463.54 131.17 41466.14 88888.00 2023-07-19 17:35:50.000 200 22463.53 131.18 41466.09 47539.93 2023-07-19 17:35:51.000 200 22463.50 131.20 41466.05 88888.00 2023-07-19 17:35:52.000 200 22463.43 131.18 41465.99 88888.00 2023-07-19 17:35:53.000 200 22463.35 131.12 41465.92 88888.00 2023-07-19 17:35:54.000 200 22463.36 131.12 41465.90 88888.00 2023-07-19 17:35:55.000 200 22463.44 131.18 41465.96 47539.92 2023-07-19 17:35:56.000 200 22463.50 131.22 41466.06 88888.00 2023-07-19 17:35:57.000 200 22463.50 131.19 41466.11 88888.00 2023-07-19 17:35:58.000 200 22463.47 131.18 41466.12 88888.00 2023-07-19 17:35:59.000 200 22463.48 131.23 41466.10 88888.00 2023-07-19 17:36:00.000 200 22463.49 131.25 41466.09 47539.92 2023-07-19 17:36:01.000 200 22463.48 131.20 41466.09 88888.00 2023-07-19 17:36:02.000 200 22463.48 131.16 41466.11 88888.00 2023-07-19 17:36:03.000 200 22463.48 131.19 41466.09 88888.00 2023-07-19 17:36:04.000 200 22463.48 131.24 41466.04 88888.00 2023-07-19 17:36:05.000 200 22463.46 131.27 41466.04 47539.93 2023-07-19 17:36:06.000 200 22463.43 131.30 41466.09 88888.00 2023-07-19 17:36:07.000 200 22463.42 131.31 41466.09 88888.00 2023-07-19 17:36:08.000 200 22463.43 131.26 41466.01 88888.00 2023-07-19 17:36:09.000 200 22463.42 131.21 41465.94 88888.00 2023-07-19 17:36:10.000 200 22463.41 131.19 41465.93 47539.87 2023-07-19 17:36:11.000 200 22463.43 131.18 41465.98 88888.00 2023-07-19 17:36:12.000 200 22463.44 131.18 41466.06 88888.00 2023-07-19 17:36:13.000 200 22463.42 131.22 41466.13 88888.00 2023-07-19 17:36:14.000 200 22463.44 131.29 41466.13 88888.00 2023-07-19 17:36:15.000 200 22463.50 131.30 41466.11 47539.91 2023-07-19 17:36:16.000 200 22463.51 131.25 41466.11 88888.00 2023-07-19 17:36:17.000 200 22463.47 131.20 41466.08 88888.00 2023-07-19 17:36:18.000 200 22463.48 131.21 41466.06 88888.00 2023-07-19 17:36:19.000 200 22463.50 131.25 41466.09 88888.00 2023-07-19 17:36:20.000 200 22463.52 131.29 41466.12 47539.91 2023-07-19 17:36:21.000 200 22463.52 131.30 41466.10 88888.00 2023-07-19 17:36:22.000 200 22463.52 131.28 41466.04 88888.00 2023-07-19 17:36:23.000 200 22463.53 131.27 41466.00 88888.00 2023-07-19 17:36:24.000 200 22463.51 131.28 41466.01 88888.00 2023-07-19 17:36:25.000 200 22463.48 131.29 41466.07 47539.93 2023-07-19 17:36:26.000 200 22463.48 131.28 41466.12 88888.00 2023-07-19 17:36:27.000 200 22463.48 131.24 41466.10 88888.00 2023-07-19 17:36:28.000 200 22463.47 131.21 41466.06 88888.00 2023-07-19 17:36:29.000 200 22463.48 131.24 41466.04 88888.00 2023-07-19 17:36:30.000 200 22463.45 131.30 41466.00 47539.88 2023-07-19 17:36:31.000 200 22463.40 131.36 41465.98 88888.00 2023-07-19 17:36:32.000 200 22463.33 131.40 41466.00 88888.00 2023-07-19 17:36:33.000 200 22463.29 131.39 41466.05 88888.00 2023-07-19 17:36:34.000 200 22463.29 131.38 41466.11 88888.00 2023-07-19 17:36:35.000 200 22463.29 131.39 41466.15 47539.86 2023-07-19 17:36:36.000 200 22463.30 131.42 41466.14 88888.00 2023-07-19 17:36:37.000 200 22463.35 131.48 41466.11 88888.00 2023-07-19 17:36:38.000 200 22463.42 131.53 41466.11 88888.00 2023-07-19 17:36:39.000 200 22463.42 131.52 41466.11 88888.00 2023-07-19 17:36:40.000 200 22463.40 131.50 41466.04 47539.82 2023-07-19 17:36:41.000 200 22463.41 131.49 41465.95 88888.00 2023-07-19 17:36:42.000 200 22463.40 131.44 41465.94 88888.00 2023-07-19 17:36:43.000 200 22463.35 131.40 41465.97 88888.00 2023-07-19 17:36:44.000 200 22463.35 131.42 41466.02 88888.00 2023-07-19 17:36:45.000 200 22463.40 131.47 41466.09 47539.78 2023-07-19 17:36:46.000 200 22463.42 131.47 41466.17 88888.00 2023-07-19 17:36:47.000 200 22463.38 131.42 41466.20 88888.00 2023-07-19 17:36:48.000 200 22463.35 131.38 41466.20 88888.00 2023-07-19 17:36:49.000 200 22463.38 131.37 41466.15 88888.00 2023-07-19 17:36:50.000 200 22463.35 131.38 41466.03 47539.84 2023-07-19 17:36:51.000 200 22463.28 131.39 41465.96 88888.00 2023-07-19 17:36:52.000 200 22463.24 131.38 41465.97 88888.00 2023-07-19 17:36:53.000 200 22463.27 131.39 41466.01 88888.00 2023-07-19 17:36:54.000 200 22463.36 131.41 41466.05 88888.00 2023-07-19 17:36:55.000 200 22463.40 131.41 41466.10 47539.86 2023-07-19 17:36:56.000 200 22463.39 131.44 41466.15 88888.00 2023-07-19 17:36:57.000 200 22463.34 131.47 41466.14 88888.00 2023-07-19 17:36:58.000 200 22463.27 131.45 41466.03 88888.00 2023-07-19 17:36:59.000 200 22463.23 131.42 41465.98 88888.00 2023-07-19 17:37:00.000 200 22463.23 131.38 41466.00 47539.84 2023-07-19 17:37:01.000 200 22463.23 131.37 41466.03 88888.00 2023-07-19 17:37:02.000 200 22463.23 131.40 41466.09 88888.00 2023-07-19 17:37:03.000 200 22463.24 131.42 41466.16 88888.00 2023-07-19 17:37:04.000 200 22463.27 131.43 41466.20 88888.00 2023-07-19 17:37:05.000 200 22463.30 131.46 41466.24 47539.88 2023-07-19 17:37:06.000 200 22463.32 131.45 41466.26 88888.00 2023-07-19 17:37:07.000 200 22463.33 131.44 41466.21 88888.00 2023-07-19 17:37:08.000 200 22463.32 131.48 41466.14 88888.00 2023-07-19 17:37:09.000 200 22463.31 131.52 41466.13 88888.00 2023-07-19 17:37:10.000 200 22463.29 131.54 41466.20 47539.81 2023-07-19 17:37:11.000 200 22463.26 131.56 41466.27 88888.00 2023-07-19 17:37:12.000 200 22463.23 131.54 41466.24 88888.00 2023-07-19 17:37:13.000 200 22463.20 131.49 41466.16 88888.00 2023-07-19 17:37:14.000 200 22463.17 131.44 41466.11 88888.00 2023-07-19 17:37:15.000 200 22463.12 131.43 41466.12 47539.75 2023-07-19 17:37:16.000 200 22463.10 131.41 41466.15 88888.00 2023-07-19 17:37:17.000 200 22463.14 131.40 41466.19 88888.00 2023-07-19 17:37:18.000 200 22463.23 131.47 41466.23 88888.00 2023-07-19 17:37:19.000 200 22463.30 131.53 41466.23 88888.00 2023-07-19 17:37:20.000 200 22463.30 131.50 41466.19 47539.73 2023-07-19 17:37:21.000 200 22463.23 131.50 41466.18 88888.00 2023-07-19 17:37:22.000 200 22463.15 131.52 41466.17 88888.00 2023-07-19 17:37:23.000 200 22463.11 131.48 41466.14 88888.00 2023-07-19 17:37:24.000 200 22463.09 131.45 41466.15 88888.00 2023-07-19 17:37:25.000 200 22463.08 131.47 41466.19 47539.71 2023-07-19 17:37:26.000 200 22463.10 131.48 41466.19 88888.00 2023-07-19 17:37:27.000 200 22463.13 131.49 41466.19 88888.00 2023-07-19 17:37:28.000 200 22463.15 131.51 41466.21 88888.00 2023-07-19 17:37:29.000 200 22463.13 131.56 41466.21 88888.00 2023-07-19 17:37:30.000 200 22463.08 131.60 41466.21 47539.71 2023-07-19 17:37:31.000 200 22463.02 131.55 41466.17 88888.00 2023-07-19 17:37:32.000 200 22463.02 131.49 41466.11 88888.00 2023-07-19 17:37:33.000 200 22463.09 131.51 41466.09 88888.00 2023-07-19 17:37:34.000 200 22463.16 131.57 41466.12 88888.00 2023-07-19 17:37:35.000 200 22463.18 131.60 41466.18 47539.71 2023-07-19 17:37:36.000 200 22463.22 131.61 41466.19 88888.00 2023-07-19 17:37:37.000 200 22463.27 131.62 41466.18 88888.00 2023-07-19 17:37:38.000 200 22463.27 131.60 41466.13 88888.00 2023-07-19 17:37:39.000 200 22463.24 131.58 41466.05 88888.00 2023-07-19 17:37:40.000 200 22463.19 131.55 41466.02 47539.75 2023-07-19 17:37:41.000 200 22463.12 131.56 41466.05 88888.00 2023-07-19 17:37:42.000 200 22463.13 131.62 41466.09 88888.00 2023-07-19 17:37:43.000 200 22463.23 131.71 41466.17 88888.00 2023-07-19 17:37:44.000 200 22463.31 131.76 41466.23 88888.00 2023-07-19 17:37:45.000 200 22463.32 131.77 41466.24 47539.75 2023-07-19 17:37:46.000 200 22463.32 131.72 41466.23 88888.00 2023-07-19 17:37:47.000 200 22463.27 131.63 41466.19 88888.00 2023-07-19 17:37:48.000 200 22463.21 131.58 41466.16 88888.00 2023-07-19 17:37:49.000 200 22463.22 131.55 41466.15 88888.00 2023-07-19 17:37:50.000 200 22463.25 131.51 41466.11 47539.72 2023-07-19 17:37:51.000 200 22463.23 131.51 41466.05 88888.00 2023-07-19 17:37:52.000 200 22463.24 131.57 41466.04 88888.00 2023-07-19 17:37:53.000 200 22463.28 131.59 41466.06 88888.00 2023-07-19 17:37:54.000 200 22463.26 131.54 41466.05 88888.00 2023-07-19 17:37:55.000 200 22463.16 131.47 41466.01 47539.74 2023-07-19 17:37:56.000 200 22463.08 131.43 41465.96 88888.00 2023-07-19 17:37:57.000 200 22463.08 131.44 41465.88 88888.00 2023-07-19 17:37:58.000 200 22463.12 131.47 41465.82 88888.00 2023-07-19 17:37:59.000 200 22463.17 131.48 41465.85 88888.00 2023-07-19 17:38:00.000 200 22463.24 131.50 41465.96 47539.72 2023-07-19 17:38:01.000 200 22463.27 131.56 41466.01 88888.00 2023-07-19 17:38:02.000 200 22463.23 131.62 41466.03 88888.00 2023-07-19 17:38:03.000 200 22463.17 131.66 41466.06 88888.00 2023-07-19 17:38:04.000 200 22463.13 131.68 41466.05 88888.00 2023-07-19 17:38:05.000 200 22463.12 131.66 41466.05 47539.76 2023-07-19 17:38:06.000 200 22463.10 131.59 41466.06 88888.00 2023-07-19 17:38:07.000 200 22463.07 131.53 41466.00 88888.00 2023-07-19 17:38:08.000 200 22463.07 131.56 41465.96 88888.00 2023-07-19 17:38:09.000 200 22463.12 131.63 41465.96 88888.00 2023-07-19 17:38:10.000 200 22463.15 131.65 41465.93 47539.72 2023-07-19 17:38:11.000 200 22463.14 131.68 41465.93 88888.00 2023-07-19 17:38:12.000 200 22463.11 131.70 41466.00 88888.00 2023-07-19 17:38:13.000 200 22463.08 131.70 41466.02 88888.00 2023-07-19 17:38:14.000 200 22463.06 131.70 41465.98 88888.00 2023-07-19 17:38:15.000 200 22463.03 131.69 41465.90 47539.68 2023-07-19 17:38:16.000 200 22463.02 131.67 41465.84 88888.00 2023-07-19 17:38:17.000 200 22463.10 131.70 41465.91 88888.00 2023-07-19 17:38:18.000 200 22463.16 131.73 41466.03 88888.00 2023-07-19 17:38:19.000 200 22463.13 131.70 41466.05 88888.00 2023-07-19 17:38:20.000 200 22463.06 131.65 41465.97 47539.72 2023-07-19 17:38:21.000 200 22463.04 131.61 41465.90 88888.00 2023-07-19 17:38:22.000 200 22463.03 131.59 41465.89 88888.00 2023-07-19 17:38:23.000 200 22463.03 131.52 41465.91 88888.00 2023-07-19 17:38:24.000 200 22463.08 131.46 41465.98 88888.00 2023-07-19 17:38:25.000 200 22463.15 131.51 41466.09 47539.76 2023-07-19 17:38:26.000 200 22463.20 131.62 41466.11 88888.00 2023-07-19 17:38:27.000 200 22463.22 131.62 41466.04 88888.00 2023-07-19 17:38:28.000 200 22463.22 131.57 41466.03 88888.00 2023-07-19 17:38:29.000 200 22463.19 131.56 41466.06 88888.00 2023-07-19 17:38:30.000 200 22463.18 131.57 41466.06 47539.78 2023-07-19 17:38:31.000 200 22463.17 131.55 41466.00 88888.00 2023-07-19 17:38:32.000 200 22463.12 131.53 41466.00 88888.00 2023-07-19 17:38:33.000 200 22463.15 131.56 41466.11 88888.00 2023-07-19 17:38:34.000 200 22463.25 131.63 41466.18 88888.00 2023-07-19 17:38:35.000 200 22463.31 131.73 41466.15 47539.79 2023-07-19 17:38:36.000 200 22463.30 131.76 41466.10 88888.00 2023-07-19 17:38:37.000 200 22463.28 131.70 41466.10 88888.00 2023-07-19 17:38:38.000 200 22463.29 131.63 41466.14 88888.00 2023-07-19 17:38:39.000 200 22463.29 131.60 41466.13 88888.00 2023-07-19 17:38:40.000 200 22463.30 131.60 41466.06 47539.84 2023-07-19 17:38:41.000 200 22463.35 131.62 41466.04 88888.00 2023-07-19 17:38:42.000 200 22463.37 131.66 41466.10 88888.00 2023-07-19 17:38:43.000 200 22463.36 131.68 41466.11 88888.00 2023-07-19 17:38:44.000 200 22463.35 131.68 41466.05 88888.00 2023-07-19 17:38:45.000 200 22463.33 131.62 41465.97 47539.82 2023-07-19 17:38:46.000 200 22463.26 131.59 41465.94 88888.00 2023-07-19 17:38:47.000 200 22463.22 131.61 41465.95 88888.00 2023-07-19 17:38:48.000 200 22463.23 131.62 41465.96 88888.00 2023-07-19 17:38:49.000 200 22463.26 131.59 41465.96 88888.00 2023-07-19 17:38:50.000 200 22463.31 131.57 41465.97 47539.80 2023-07-19 17:38:51.000 200 22463.32 131.56 41465.99 88888.00 2023-07-19 17:38:52.000 200 22463.34 131.57 41466.02 88888.00 2023-07-19 17:38:53.000 200 22463.41 131.58 41466.02 88888.00 2023-07-19 17:38:54.000 200 22463.49 131.53 41465.98 88888.00 2023-07-19 17:38:55.000 200 22463.48 131.47 41465.99 47539.78 2023-07-19 17:38:56.000 200 22463.46 131.45 41466.04 88888.00 2023-07-19 17:38:57.000 200 22463.53 131.47 41466.05 88888.00 2023-07-19 17:38:58.000 200 22463.62 131.49 41466.08 88888.00 2023-07-19 17:38:59.000 200 22463.63 131.51 41466.13 88888.00 2023-07-19 17:39:00.000 200 22463.60 131.53 41466.14 47539.85 2023-07-19 17:39:01.000 200 22463.57 131.53 41466.15 88888.00 2023-07-19 17:39:02.000 200 22463.58 131.49 41466.18 88888.00 2023-07-19 17:39:03.000 200 22463.59 131.47 41466.11 88888.00 2023-07-19 17:39:04.000 200 22463.56 131.47 41465.98 88888.00 2023-07-19 17:39:05.000 200 22463.53 131.48 41465.96 47539.86 2023-07-19 17:39:06.000 200 22463.54 131.51 41466.02 88888.00 2023-07-19 17:39:07.000 200 22463.55 131.54 41466.02 88888.00 2023-07-19 17:39:08.000 200 22463.53 131.53 41465.98 88888.00 2023-07-19 17:39:09.000 200 22463.49 131.53 41466.01 88888.00 2023-07-19 17:39:10.000 200 22463.47 131.54 41466.07 47539.89 2023-07-19 17:39:11.000 200 22463.43 131.53 41466.07 88888.00 2023-07-19 17:39:12.000 200 22463.41 131.54 41465.98 88888.00 2023-07-19 17:39:13.000 200 22463.40 131.58 41465.87 88888.00 2023-07-19 17:39:14.000 200 22463.42 131.60 41465.84 88888.00 2023-07-19 17:39:15.000 200 22463.47 131.61 41465.91 47539.89 2023-07-19 17:39:16.000 200 22463.48 131.59 41465.95 88888.00 2023-07-19 17:39:17.000 200 22463.44 131.54 41465.92 88888.00 2023-07-19 17:39:18.000 200 22463.41 131.53 41465.94 88888.00 2023-07-19 17:39:19.000 200 22463.43 131.52 41465.98 88888.00 2023-07-19 17:39:20.000 200 22463.48 131.45 41465.97 47539.89 2023-07-19 17:39:21.000 200 22463.51 131.40 41465.94 88888.00 2023-07-19 17:39:22.000 200 22463.50 131.43 41465.96 88888.00 2023-07-19 17:39:23.000 200 22463.48 131.44 41465.96 88888.00 2023-07-19 17:39:24.000 200 22463.53 131.42 41465.93 88888.00 2023-07-19 17:39:25.000 200 22463.60 131.45 41465.94 47539.91 2023-07-19 17:39:26.000 200 22463.65 131.51 41466.01 88888.00 2023-07-19 17:39:27.000 200 22463.62 131.51 41466.03 88888.00 2023-07-19 17:39:28.000 200 22463.59 131.50 41465.97 88888.00 2023-07-19 17:39:29.000 200 22463.63 131.55 41465.94 88888.00 2023-07-19 17:39:30.000 200 22463.71 131.62 41465.99 47539.99 2023-07-19 17:39:31.000 200 22463.74 131.69 41466.03 88888.00 2023-07-19 17:39:32.000 200 22463.74 131.75 41466.04 88888.00 2023-07-19 17:39:33.000 200 22463.75 131.73 41466.01 88888.00 2023-07-19 17:39:34.000 200 22463.76 131.71 41466.02 88888.00 2023-07-19 17:39:35.000 200 22463.75 131.73 41466.04 47539.99 2023-07-19 17:39:36.000 200 22463.76 131.72 41466.02 88888.00 2023-07-19 17:39:37.000 200 22463.80 131.72 41466.02 88888.00 2023-07-19 17:39:38.000 200 22463.83 131.75 41466.06 88888.00 2023-07-19 17:39:39.000 200 22463.82 131.74 41466.07 88888.00 2023-07-19 17:39:40.000 200 22463.84 131.70 41466.11 47540.02 2023-07-19 17:39:41.000 200 22463.92 131.73 41466.14 88888.00 2023-07-19 17:39:42.000 200 22463.97 131.81 41466.13 88888.00 2023-07-19 17:39:43.000 200 22463.94 131.86 41466.10 88888.00 2023-07-19 17:39:44.000 200 22463.91 131.86 41466.12 88888.00 2023-07-19 17:39:45.000 200 22463.90 131.80 41466.12 47540.06 2023-07-19 17:39:46.000 200 22463.89 131.76 41466.08 88888.00 2023-07-19 17:39:47.000 200 22463.89 131.77 41466.04 88888.00 2023-07-19 17:39:48.000 200 22463.91 131.79 41466.06 88888.00 2023-07-19 17:39:49.000 200 22463.97 131.79 41466.09 88888.00 2023-07-19 17:39:50.000 200 22464.00 131.79 41466.06 47540.09 2023-07-19 17:39:51.000 200 22463.98 131.83 41466.04 88888.00 2023-07-19 17:39:52.000 200 22463.87 131.86 41466.04 88888.00 2023-07-19 17:39:53.000 200 22463.76 131.87 41466.02 88888.00 2023-07-19 17:39:54.000 200 22463.74 131.85 41466.02 88888.00 2023-07-19 17:39:55.000 200 22463.78 131.85 41466.05 47540.04 2023-07-19 17:39:56.000 200 22463.82 131.86 41466.09 88888.00 2023-07-19 17:39:57.000 200 22463.85 131.89 41466.12 88888.00 2023-07-19 17:39:58.000 200 22463.90 131.91 41466.14 88888.00 2023-07-19 17:39:59.000 200 22463.93 131.91 41466.18 88888.00 2023-07-19 17:40:00.000 200 22463.89 131.88 41466.22 47540.06 2023-07-19 17:40:01.000 200 22463.83 131.81 41466.19 88888.00 2023-07-19 17:40:02.000 200 22463.86 131.76 41466.13 88888.00 2023-07-19 17:40:03.000 200 22463.95 131.84 41466.13 88888.00 2023-07-19 17:40:04.000 200 22463.99 131.95 41466.19 88888.00 2023-07-19 17:40:05.000 200 22463.98 131.96 41466.19 47540.09 2023-07-19 17:40:06.000 200 22463.97 131.91 41466.15 88888.00 2023-07-19 17:40:07.000 200 22463.99 131.89 41466.11 88888.00 2023-07-19 17:40:08.000 200 22463.98 131.90 41466.07 88888.00 2023-07-19 17:40:09.000 200 22463.94 131.88 41466.01 88888.00 2023-07-19 17:40:10.000 200 22463.95 131.83 41465.96 47540.05 2023-07-19 17:40:11.000 200 22463.99 131.81 41465.94 88888.00 2023-07-19 17:40:12.000 200 22464.03 131.82 41465.94 88888.00 2023-07-19 17:40:13.000 200 22464.03 131.84 41465.98 88888.00 2023-07-19 17:40:14.000 200 22463.98 131.88 41465.99 88888.00 2023-07-19 17:40:15.000 200 22463.92 131.89 41465.98 47540.07 2023-07-19 17:40:16.000 200 22463.89 131.84 41466.00 88888.00 2023-07-19 17:40:17.000 200 22463.90 131.83 41466.04 88888.00 2023-07-19 17:40:18.000 200 22463.94 131.84 41466.00 88888.00 2023-07-19 17:40:19.000 200 22464.00 131.83 41465.90 88888.00 2023-07-19 17:40:20.000 200 22464.06 131.79 41465.83 47540.01 2023-07-19 17:40:21.000 200 22464.12 131.77 41465.82 88888.00 2023-07-19 17:40:22.000 200 22464.20 131.87 41465.82 88888.00 2023-07-19 17:40:23.000 200 22464.16 132.06 41465.71 88888.00 2023-07-19 17:40:24.000 200 22463.93 132.17 41465.61 88888.00 2023-07-19 17:40:25.000 200 22463.74 132.04 41465.64 47539.85 2023-07-19 17:40:26.000 200 22463.75 131.84 41465.79 88888.00 2023-07-19 17:40:27.000 200 22463.84 131.74 41465.89 88888.00 2023-07-19 17:40:28.000 200 22463.88 131.69 41465.90 88888.00 2023-07-19 17:40:29.000 200 22463.85 131.67 41465.93 88888.00 2023-07-19 17:40:30.000 200 22463.81 131.71 41466.04 47540.07 2023-07-19 17:40:31.000 200 22463.83 131.76 41466.11 88888.00 2023-07-19 17:40:32.000 200 22463.85 131.75 41466.09 88888.00 2023-07-19 17:40:33.000 200 22463.84 131.69 41466.06 88888.00 2023-07-19 17:40:34.000 200 22463.81 131.64 41466.04 88888.00 2023-07-19 17:40:35.000 200 22463.81 131.64 41466.03 47540.10 2023-07-19 17:40:36.000 200 22463.85 131.68 41466.04 88888.00 2023-07-19 17:40:37.000 200 22463.89 131.73 41466.10 88888.00 2023-07-19 17:40:38.000 200 22463.90 131.77 41466.15 88888.00 2023-07-19 17:40:39.000 200 22463.90 131.83 41466.15 88888.00 2023-07-19 17:40:40.000 200 22463.90 131.86 41466.09 47540.12 2023-07-19 17:40:41.000 200 22463.84 131.83 41466.02 88888.00 2023-07-19 17:40:42.000 200 22463.81 131.76 41466.05 88888.00 2023-07-19 17:40:43.000 200 22463.84 131.73 41466.14 88888.00 2023-07-19 17:40:44.000 200 22463.87 131.78 41466.21 88888.00 2023-07-19 17:40:45.000 200 22463.88 131.81 41466.24 47540.06 2023-07-19 17:40:46.000 200 22463.93 131.82 41466.24 88888.00 2023-07-19 17:40:47.000 200 22463.97 131.85 41466.19 88888.00 2023-07-19 17:40:48.000 200 22463.92 131.88 41466.10 88888.00 2023-07-19 17:40:49.000 200 22463.80 131.87 41466.07 88888.00 2023-07-19 17:40:50.000 200 22463.69 131.83 41466.10 47540.07 2023-07-19 17:40:51.000 200 22463.67 131.80 41466.10 88888.00 2023-07-19 17:40:52.000 200 22463.69 131.78 41466.06 88888.00 2023-07-19 17:40:53.000 200 22463.67 131.74 41466.03 88888.00 2023-07-19 17:40:54.000 200 22463.67 131.71 41466.04 88888.00 2023-07-19 17:40:55.000 200 22463.71 131.73 41466.09 47540.00 2023-07-19 17:40:56.000 200 22463.76 131.81 41466.11 88888.00 2023-07-19 17:40:57.000 200 22463.82 131.90 41466.12 88888.00 2023-07-19 17:40:58.000 200 22463.88 131.93 41466.15 88888.00 2023-07-19 17:40:59.000 200 22463.87 131.87 41466.12 88888.00 2023-07-19 17:41:00.000 200 22463.78 131.81 41466.00 47540.01 2023-07-19 17:41:01.000 200 22463.71 131.82 41465.96 88888.00 2023-07-19 17:41:02.000 200 22463.69 131.85 41466.06 88888.00 2023-07-19 17:41:03.000 200 22463.71 131.88 41466.17 88888.00 2023-07-19 17:41:04.000 200 22463.75 131.88 41466.17 88888.00 2023-07-19 17:41:05.000 200 22463.79 131.85 41466.12 47540.03 2023-07-19 17:41:06.000 200 22463.79 131.85 41466.03 88888.00 2023-07-19 17:41:07.000 200 22463.78 131.89 41465.95 88888.00 2023-07-19 17:41:08.000 200 22463.76 131.86 41465.96 88888.00 2023-07-19 17:41:09.000 200 22463.73 131.83 41466.02 88888.00 2023-07-19 17:41:10.000 200 22463.72 131.90 41466.04 47539.94 2023-07-19 17:41:11.000 200 22463.71 132.02 41466.02 88888.00 2023-07-19 17:41:12.000 200 22463.67 132.09 41465.96 88888.00 2023-07-19 17:41:13.000 200 22463.63 132.07 41465.91 88888.00 2023-07-19 17:41:14.000 200 22463.68 131.93 41465.89 88888.00 2023-07-19 17:41:15.000 200 22463.84 131.70 41465.86 47540.00 2023-07-19 17:41:16.000 200 22464.07 131.58 41465.89 88888.00 2023-07-19 17:41:17.000 200 22464.22 131.68 41466.01 88888.00 2023-07-19 17:41:18.000 200 22464.21 131.78 41466.10 88888.00 2023-07-19 17:41:19.000 200 22464.14 131.80 41466.08 88888.00 2023-07-19 17:41:20.000 200 22464.11 131.82 41466.04 47540.13 2023-07-19 17:41:21.000 200 22464.11 131.83 41466.06 88888.00 2023-07-19 17:41:22.000 200 22464.09 131.82 41466.13 88888.00 2023-07-19 17:41:23.000 200 22464.08 131.86 41466.16 88888.00 2023-07-19 17:41:24.000 200 22464.10 131.87 41466.12 88888.00 2023-07-19 17:41:25.000 200 22464.09 131.85 41466.09 47540.16 2023-07-19 17:41:26.000 200 22464.03 131.84 41466.06 88888.00 2023-07-19 17:41:27.000 200 22463.95 131.84 41466.05 88888.00 2023-07-19 17:41:28.000 200 22463.93 131.86 41466.07 88888.00 2023-07-19 17:41:29.000 200 22464.02 131.91 41466.06 88888.00 2023-07-19 17:41:30.000 200 22464.08 131.93 41466.00 47540.19 2023-07-19 17:41:31.000 200 22464.08 131.93 41465.97 88888.00 2023-07-19 17:41:32.000 200 22464.06 131.96 41466.01 88888.00 2023-07-19 17:41:33.000 200 22464.03 131.97 41466.07 88888.00 2023-07-19 17:41:34.000 200 22464.02 131.97 41466.11 88888.00 2023-07-19 17:41:35.000 200 22464.01 131.96 41466.11 47540.17 2023-07-19 17:41:36.000 200 22464.03 131.96 41466.07 88888.00 2023-07-19 17:41:37.000 200 22464.08 131.96 41466.05 88888.00 2023-07-19 17:41:38.000 200 22464.09 131.94 41466.02 88888.00 2023-07-19 17:41:39.000 200 22464.03 131.89 41466.04 88888.00 2023-07-19 17:41:40.000 200 22463.99 131.87 41466.11 47540.20 2023-07-19 17:41:41.000 200 22464.01 131.89 41466.12 88888.00 2023-07-19 17:41:42.000 200 22464.07 131.93 41466.09 88888.00 2023-07-19 17:41:43.000 200 22464.11 131.96 41466.10 88888.00 2023-07-19 17:41:44.000 200 22464.14 131.94 41466.14 88888.00 2023-07-19 17:41:45.000 200 22464.16 131.89 41466.14 47540.19 2023-07-19 17:41:46.000 200 22464.19 131.88 41466.09 88888.00 2023-07-19 17:41:47.000 200 22464.25 131.92 41465.96 88888.00 2023-07-19 17:41:48.000 200 22464.33 131.99 41465.86 88888.00 2023-07-19 17:41:49.000 200 22464.44 131.98 41465.76 88888.00 2023-07-19 17:41:50.000 200 22464.50 131.80 41465.71 47540.08 2023-07-19 17:41:51.000 200 22464.42 131.61 41465.79 88888.00 2023-07-19 17:41:52.000 200 22464.25 131.53 41465.89 88888.00 2023-07-19 17:41:53.000 200 22464.16 131.57 41465.91 88888.00 2023-07-19 17:41:54.000 200 22464.15 131.67 41465.91 88888.00 2023-07-19 17:41:55.000 200 22464.17 131.75 41465.98 47540.20 2023-07-19 17:41:56.000 200 22464.18 131.80 41466.03 88888.00 2023-07-19 17:41:57.000 200 22464.16 131.80 41466.02 88888.00 2023-07-19 17:41:58.000 200 22464.13 131.75 41466.02 88888.00 2023-07-19 17:41:59.000 200 22464.11 131.71 41466.06 88888.00 2023-07-19 17:42:00.000 200 22464.11 131.71 41466.05 47540.22 2023-07-19 17:42:01.000 200 22464.12 131.72 41466.05 88888.00 2023-07-19 17:42:02.000 200 22464.16 131.75 41466.06 88888.00 2023-07-19 17:42:03.000 200 22464.21 131.76 41466.04 88888.00 2023-07-19 17:42:04.000 200 22464.24 131.77 41465.99 88888.00 2023-07-19 17:42:05.000 200 22464.23 131.78 41465.95 47540.27 2023-07-19 17:42:06.000 200 22464.22 131.77 41465.93 88888.00 2023-07-19 17:42:07.000 200 22464.23 131.75 41465.94 88888.00 2023-07-19 17:42:08.000 200 22464.21 131.74 41465.95 88888.00 2023-07-19 17:42:09.000 200 22464.16 131.78 41465.94 88888.00 2023-07-19 17:42:10.000 200 22464.17 131.82 41465.94 47540.29 2023-07-19 17:42:11.000 200 22464.23 131.82 41465.97 88888.00 2023-07-19 17:42:12.000 200 22464.29 131.82 41466.04 88888.00 2023-07-19 17:42:13.000 200 22464.31 131.84 41466.09 88888.00 2023-07-19 17:42:14.000 200 22464.30 131.81 41466.06 88888.00 2023-07-19 17:42:15.000 200 22464.32 131.72 41466.03 47540.29 2023-07-19 17:42:16.000 200 22464.37 131.67 41466.04 88888.00 2023-07-19 17:42:17.000 200 22464.38 131.70 41466.05 88888.00 2023-07-19 17:42:18.000 200 22464.36 131.73 41465.98 88888.00 2023-07-19 17:42:19.000 200 22464.35 131.74 41465.94 88888.00 2023-07-19 17:42:20.000 200 22464.33 131.78 41465.97 47540.39 2023-07-19 17:42:21.000 200 22464.32 131.84 41466.04 88888.00 2023-07-19 17:42:22.000 200 22464.31 131.87 41466.06 88888.00 2023-07-19 17:42:23.000 200 22464.32 131.84 41466.06 88888.00 2023-07-19 17:42:24.000 200 22464.35 131.79 41466.06 88888.00 2023-07-19 17:42:25.000 200 22464.38 131.74 41466.03 47540.36 2023-07-19 17:42:26.000 200 22464.43 131.75 41466.05 88888.00 2023-07-19 17:42:27.000 200 22464.45 131.75 41466.13 88888.00 2023-07-19 17:42:28.000 200 22464.46 131.71 41466.12 88888.00 2023-07-19 17:42:29.000 200 22464.47 131.65 41466.04 88888.00 2023-07-19 17:42:30.000 200 22464.46 131.62 41466.02 47540.36 2023-07-19 17:42:31.000 200 22464.41 131.59 41466.02 88888.00 2023-07-19 17:42:32.000 200 22464.38 131.58 41466.03 88888.00 2023-07-19 17:42:33.000 200 22464.40 131.59 41466.10 88888.00 2023-07-19 17:42:34.000 200 22464.46 131.62 41466.17 88888.00 2023-07-19 17:42:35.000 200 22464.52 131.67 41466.18 47540.34 2023-07-19 17:42:36.000 200 22464.55 131.71 41466.11 88888.00 2023-07-19 17:42:37.000 200 22464.51 131.72 41466.03 88888.00 2023-07-19 17:42:38.000 200 22464.46 131.71 41466.02 88888.00 2023-07-19 17:42:39.000 200 22464.45 131.69 41466.06 88888.00 2023-07-19 17:42:40.000 200 22464.49 131.66 41466.14 47540.37 2023-07-19 17:42:41.000 200 22464.53 131.63 41466.18 88888.00 2023-07-19 17:42:42.000 200 22464.54 131.62 41466.18 88888.00 2023-07-19 17:42:43.000 200 22464.56 131.65 41466.18 88888.00 2023-07-19 17:42:44.000 200 22464.61 131.68 41466.18 88888.00 2023-07-19 17:42:45.000 200 22464.64 131.70 41466.19 47540.45 2023-07-19 17:42:46.000 200 22464.59 131.71 41466.16 88888.00 2023-07-19 17:42:47.000 200 22464.53 131.70 41466.11 88888.00 2023-07-19 17:42:48.000 200 22464.52 131.68 41466.09 88888.00 2023-07-19 17:42:49.000 200 22464.58 131.67 41466.12 88888.00 2023-07-19 17:42:50.000 200 22464.65 131.70 41466.15 47540.42 2023-07-19 17:42:51.000 200 22464.67 131.74 41466.14 88888.00 2023-07-19 17:42:52.000 200 22464.67 131.74 41466.13 88888.00 2023-07-19 17:42:53.000 200 22464.67 131.71 41466.13 88888.00 2023-07-19 17:42:54.000 200 22464.68 131.71 41466.10 88888.00 2023-07-19 17:42:55.000 200 22464.69 131.73 41466.03 47540.51 2023-07-19 17:42:56.000 200 22464.72 131.72 41466.01 88888.00 2023-07-19 17:42:57.000 200 22464.81 131.73 41466.02 88888.00 2023-07-19 17:42:58.000 200 22464.87 131.78 41466.04 88888.00 2023-07-19 17:42:59.000 200 22464.84 131.81 41466.07 88888.00 2023-07-19 17:43:00.000 200 22464.77 131.78 41466.11 47540.44 2023-07-19 17:43:01.000 200 22464.72 131.73 41466.10 88888.00 2023-07-19 17:43:02.000 200 22464.68 131.70 41466.09 88888.00 2023-07-19 17:43:03.000 200 22464.72 131.69 41466.12 88888.00 2023-07-19 17:43:04.000 200 22464.79 131.70 41466.14 88888.00 2023-07-19 17:43:05.000 200 22464.86 131.75 41466.08 47540.48 2023-07-19 17:43:06.000 200 22464.91 131.78 41466.05 88888.00 2023-07-19 17:43:07.000 200 22464.92 131.75 41466.12 88888.00 2023-07-19 17:43:08.000 200 22464.90 131.71 41466.21 88888.00 2023-07-19 17:43:09.000 200 22464.91 131.70 41466.24 88888.00 2023-07-19 17:43:10.000 200 22464.97 131.72 41466.25 47540.58 2023-07-19 17:43:11.000 200 22465.00 131.74 41466.26 88888.00 2023-07-19 17:43:12.000 200 22464.98 131.75 41466.24 88888.00 2023-07-19 17:43:13.000 200 22464.99 131.77 41466.22 88888.00 2023-07-19 17:43:14.000 200 22465.02 131.80 41466.22 88888.00 2023-07-19 17:43:15.000 200 22465.00 131.81 41466.19 47540.56 2023-07-19 17:43:16.000 200 22464.95 131.81 41466.14 88888.00 2023-07-19 17:43:17.000 200 22464.94 131.77 41466.14 88888.00 2023-07-19 17:43:18.000 200 22464.99 131.75 41466.16 88888.00 2023-07-19 17:43:19.000 200 22465.05 131.78 41466.16 88888.00 2023-07-19 17:43:20.000 200 22465.08 131.82 41466.19 47540.57 2023-07-19 17:43:21.000 200 22465.04 131.81 41466.21 88888.00 2023-07-19 17:43:22.000 200 22464.99 131.81 41466.18 88888.00 2023-07-19 17:43:23.000 200 22464.97 131.84 41466.13 88888.00 2023-07-19 17:43:24.000 200 22464.98 131.90 41466.12 88888.00 2023-07-19 17:43:25.000 200 22465.02 131.94 41466.14 47540.55 2023-07-19 17:43:26.000 200 22465.02 131.94 41466.15 88888.00 2023-07-19 17:43:27.000 200 22465.00 131.91 41466.12 88888.00 2023-07-19 17:43:28.000 200 22464.96 131.89 41466.04 88888.00 2023-07-19 17:43:29.000 200 22464.88 131.88 41465.96 88888.00 2023-07-19 17:43:30.000 200 22464.83 131.92 41465.99 47540.60 2023-07-19 17:43:31.000 200 22464.81 131.91 41466.06 88888.00 2023-07-19 17:43:32.000 200 22464.81 131.85 41466.06 88888.00 2023-07-19 17:43:33.000 200 22464.83 131.86 41465.98 88888.00 2023-07-19 17:43:34.000 200 22464.85 131.93 41465.94 88888.00 2023-07-19 17:43:35.000 200 22464.86 131.96 41465.97 47540.61 2023-07-19 17:43:36.000 200 22464.88 131.95 41466.05 88888.00 2023-07-19 17:43:37.000 200 22464.85 131.92 41466.10 88888.00 2023-07-19 17:43:38.000 200 22464.84 131.91 41466.14 88888.00 2023-07-19 17:43:39.000 200 22464.90 131.89 41466.17 88888.00 2023-07-19 17:43:40.000 200 22464.97 131.86 41466.18 47540.62 2023-07-19 17:43:41.000 200 22465.01 131.84 41466.18 88888.00 2023-07-19 17:43:42.000 200 22465.01 131.83 41466.21 88888.00 2023-07-19 17:43:43.000 200 22465.00 131.82 41466.22 88888.00 2023-07-19 17:43:44.000 200 22465.00 131.83 41466.23 88888.00 2023-07-19 17:43:45.000 200 22464.96 131.84 41466.27 47540.60 2023-07-19 17:43:46.000 200 22464.90 131.80 41466.28 88888.00 2023-07-19 17:43:47.000 200 22464.92 131.73 41466.25 88888.00 2023-07-19 17:43:48.000 200 22464.96 131.66 41466.14 88888.00 2023-07-19 17:43:49.000 200 22464.96 131.68 41466.03 88888.00 2023-07-19 17:43:50.000 200 22464.91 131.76 41466.07 47540.65 2023-07-19 17:43:51.000 200 22464.87 131.78 41466.19 88888.00 2023-07-19 17:43:52.000 200 22464.86 131.73 41466.25 88888.00 2023-07-19 17:43:53.000 200 22464.87 131.67 41466.21 88888.00 2023-07-19 17:43:54.000 200 22464.87 131.66 41466.15 88888.00 2023-07-19 17:43:55.000 200 22464.88 131.68 41466.11 47540.66 2023-07-19 17:43:56.000 200 22464.91 131.67 41466.10 88888.00 2023-07-19 17:43:57.000 200 22464.92 131.63 41466.05 88888.00 2023-07-19 17:43:58.000 200 22464.92 131.66 41466.00 88888.00 2023-07-19 17:43:59.000 200 22464.93 131.74 41466.04 88888.00 2023-07-19 17:44:00.000 200 22464.97 131.80 41466.12 47540.68 2023-07-19 17:44:01.000 200 22464.99 131.84 41466.16 88888.00 2023-07-19 17:44:02.000 200 22465.01 131.86 41466.16 88888.00 2023-07-19 17:44:03.000 200 22465.03 131.86 41466.19 88888.00 2023-07-19 17:44:04.000 200 22465.06 131.82 41466.21 88888.00 2023-07-19 17:44:05.000 200 22465.08 131.79 41466.23 47540.68 2023-07-19 17:44:06.000 200 22465.05 131.78 41466.21 88888.00 2023-07-19 17:44:07.000 200 22465.01 131.79 41466.17 88888.00 2023-07-19 17:44:08.000 200 22465.03 131.82 41466.14 88888.00 2023-07-19 17:44:09.000 200 22465.06 131.84 41466.15 88888.00 2023-07-19 17:44:10.000 200 22465.03 131.83 41466.12 47540.68 2023-07-19 17:44:11.000 200 22464.98 131.80 41466.09 88888.00 2023-07-19 17:44:12.000 200 22465.00 131.80 41466.11 88888.00 2023-07-19 17:44:13.000 200 22465.05 131.84 41466.19 88888.00 2023-07-19 17:44:14.000 200 22465.04 131.88 41466.22 88888.00 2023-07-19 17:44:15.000 200 22464.98 131.90 41466.12 47540.73 2023-07-19 17:44:16.000 200 22464.96 131.90 41466.07 88888.00 2023-07-19 17:44:17.000 200 22465.01 131.90 41466.16 88888.00 2023-07-19 17:44:18.000 200 22465.06 131.88 41466.29 88888.00 2023-07-19 17:44:19.000 200 22465.06 131.89 41466.32 88888.00 2023-07-19 17:44:20.000 200 22465.08 131.94 41466.31 47540.69 2023-07-19 17:44:21.000 200 22465.12 131.97 41466.33 88888.00 2023-07-19 17:44:22.000 200 22465.16 131.95 41466.38 88888.00 2023-07-19 17:44:23.000 200 22465.14 131.99 41466.39 88888.00 2023-07-19 17:44:24.000 200 22465.07 132.02 41466.33 88888.00 2023-07-19 17:44:25.000 200 22465.04 132.01 41466.26 47540.69 2023-07-19 17:44:26.000 200 22465.04 132.00 41466.19 88888.00 2023-07-19 17:44:27.000 200 22465.02 132.02 41466.15 88888.00 2023-07-19 17:44:28.000 200 22465.00 132.00 41466.18 88888.00 2023-07-19 17:44:29.000 200 22465.01 131.94 41466.24 88888.00 2023-07-19 17:44:30.000 200 22464.99 131.89 41466.27 47540.72 2023-07-19 17:44:31.000 200 22464.97 131.86 41466.23 88888.00 2023-07-19 17:44:32.000 200 22464.98 131.87 41466.17 88888.00 2023-07-19 17:44:33.000 200 22464.97 131.93 41466.14 88888.00 2023-07-19 17:44:34.000 200 22464.96 131.95 41466.14 88888.00 2023-07-19 17:44:35.000 200 22464.98 131.89 41466.19 47540.70 2023-07-19 17:44:36.000 200 22464.99 131.84 41466.30 88888.00 2023-07-19 17:44:37.000 200 22464.98 131.88 41466.33 88888.00 2023-07-19 17:44:38.000 200 22464.99 131.95 41466.23 88888.00 2023-07-19 17:44:39.000 200 22465.00 131.98 41466.12 88888.00 2023-07-19 17:44:40.000 200 22464.96 131.98 41466.11 47540.75 2023-07-19 17:44:41.000 200 22464.93 131.95 41466.21 88888.00 2023-07-19 17:44:42.000 200 22464.92 131.91 41466.29 88888.00 2023-07-19 17:44:43.000 200 22464.90 131.92 41466.25 88888.00 2023-07-19 17:44:44.000 200 22464.90 131.94 41466.19 88888.00 2023-07-19 17:44:45.000 200 22464.91 131.89 41466.20 47540.72 2023-07-19 17:44:46.000 200 22464.92 131.86 41466.23 88888.00 2023-07-19 17:44:47.000 200 22464.92 131.93 41466.23 88888.00 2023-07-19 17:44:48.000 200 22464.93 131.99 41466.20 88888.00 2023-07-19 17:44:49.000 200 22464.94 131.95 41466.16 88888.00 2023-07-19 17:44:50.000 200 22464.95 131.93 41466.18 47540.76 2023-07-19 17:44:51.000 200 22464.93 131.93 41466.25 88888.00 2023-07-19 17:44:52.000 200 22464.93 131.90 41466.27 88888.00 2023-07-19 17:44:53.000 200 22464.96 131.86 41466.27 88888.00 2023-07-19 17:44:54.000 200 22464.97 131.87 41466.26 88888.00 2023-07-19 17:44:55.000 200 22464.99 131.88 41466.19 47540.73 2023-07-19 17:44:56.000 200 22465.02 131.87 41466.12 88888.00 2023-07-19 17:44:57.000 200 22465.02 131.86 41466.13 88888.00 2023-07-19 17:44:58.000 200 22465.01 131.86 41466.17 88888.00 2023-07-19 17:44:59.000 200 22464.99 131.85 41466.15 88888.00 2023-07-19 17:45:00.000 200 22465.01 131.85 41466.11 47540.75 2023-07-19 17:45:01.000 200 22465.04 131.85 41466.07 88888.00 2023-07-19 17:45:02.000 200 22465.03 131.85 41466.05 88888.00 2023-07-19 17:45:03.000 200 22465.02 131.90 41466.10 88888.00 2023-07-19 17:45:04.000 200 22465.07 131.99 41466.17 88888.00 2023-07-19 17:45:05.000 200 22465.12 132.02 41466.19 47540.81 2023-07-19 17:45:06.000 200 22465.15 132.01 41466.19 88888.00 2023-07-19 17:45:07.000 200 22465.20 132.00 41466.21 88888.00 2023-07-19 17:45:08.000 200 22465.22 132.02 41466.19 88888.00 2023-07-19 17:45:09.000 200 22465.17 132.05 41466.07 88888.00 2023-07-19 17:45:10.000 200 22465.15 132.06 41466.00 47540.78 2023-07-19 17:45:11.000 200 22465.16 131.99 41466.06 88888.00 2023-07-19 17:45:12.000 200 22465.14 131.92 41466.14 88888.00 2023-07-19 17:45:13.000 200 22465.09 131.93 41466.12 88888.00 2023-07-19 17:45:14.000 200 22465.07 131.97 41466.07 88888.00 2023-07-19 17:45:15.000 200 22465.10 131.93 41466.04 47540.80 2023-07-19 17:45:16.000 200 22465.12 131.88 41466.03 88888.00 2023-07-19 17:45:17.000 200 22465.10 131.87 41466.00 88888.00 2023-07-19 17:45:18.000 200 22465.06 131.88 41466.00 88888.00 2023-07-19 17:45:19.000 200 22465.06 131.90 41466.02 88888.00 2023-07-19 17:45:20.000 200 22465.10 131.88 41466.04 47540.77 2023-07-19 17:45:21.000 200 22465.13 131.83 41466.04 88888.00 2023-07-19 17:45:22.000 200 22465.11 131.85 41466.04 88888.00 2023-07-19 17:45:23.000 200 22465.09 131.92 41466.09 88888.00 2023-07-19 17:45:24.000 200 22465.08 131.96 41466.16 88888.00 2023-07-19 17:45:25.000 200 22465.08 131.94 41466.22 47540.72 2023-07-19 17:45:26.000 200 22465.05 131.93 41466.27 88888.00 2023-07-19 17:45:27.000 200 22465.02 131.93 41466.24 88888.00 2023-07-19 17:45:28.000 200 22465.03 131.95 41466.20 88888.00 2023-07-19 17:45:29.000 200 22465.09 132.00 41466.23 88888.00 2023-07-19 17:45:30.000 200 22465.12 131.99 41466.27 47540.81 2023-07-19 17:45:31.000 200 22465.11 131.94 41466.28 88888.00 2023-07-19 17:45:32.000 200 22465.15 131.95 41466.27 88888.00 2023-07-19 17:45:33.000 200 22465.16 132.01 41466.27 88888.00 2023-07-19 17:45:34.000 200 22465.11 132.01 41466.26 88888.00 2023-07-19 17:45:35.000 200 22465.04 131.95 41466.22 47540.77 2023-07-19 17:45:36.000 200 22465.02 131.91 41466.24 88888.00 2023-07-19 17:45:37.000 200 22465.04 131.93 41466.31 88888.00 2023-07-19 17:45:38.000 200 22465.07 131.96 41466.35 88888.00 2023-07-19 17:45:39.000 200 22465.08 131.99 41466.34 88888.00 2023-07-19 17:45:40.000 200 22465.08 132.00 41466.34 47540.80 2023-07-19 17:45:41.000 200 22465.07 131.96 41466.35 88888.00 2023-07-19 17:45:42.000 200 22465.07 131.95 41466.34 88888.00 2023-07-19 17:45:43.000 200 22465.10 131.95 41466.32 88888.00 2023-07-19 17:45:44.000 200 22465.13 131.91 41466.29 88888.00 2023-07-19 17:45:45.000 200 22465.14 131.88 41466.31 47540.80 2023-07-19 17:45:46.000 200 22465.13 131.91 41466.38 88888.00 2023-07-19 17:45:47.000 200 22465.11 131.94 41466.41 88888.00 2023-07-19 17:45:48.000 200 22465.08 131.96 41466.40 88888.00 2023-07-19 17:45:49.000 200 22465.05 131.96 41466.43 88888.00 2023-07-19 17:45:50.000 200 22465.02 131.96 41466.43 47540.80 2023-07-19 17:45:51.000 200 22465.03 132.00 41466.43 88888.00 2023-07-19 17:45:52.000 200 22465.10 132.10 41466.48 88888.00 2023-07-19 17:45:53.000 200 22465.14 132.17 41466.49 88888.00 2023-07-19 17:45:54.000 200 22465.10 132.18 41466.46 88888.00 2023-07-19 17:45:55.000 200 22465.04 132.21 41466.47 47540.83 2023-07-19 17:45:56.000 200 22465.02 132.25 41466.49 88888.00 2023-07-19 17:45:57.000 200 22465.05 132.26 41466.44 88888.00 2023-07-19 17:45:58.000 200 22465.08 132.24 41466.40 88888.00 2023-07-19 17:45:59.000 200 22465.09 132.22 41466.41 88888.00 2023-07-19 17:46:00.000 200 22465.12 132.18 41466.47 47540.81 2023-07-19 17:46:01.000 200 22465.17 132.12 41466.53 88888.00 2023-07-19 17:46:02.000 200 22465.13 132.05 41466.52 88888.00 2023-07-19 17:46:03.000 200 22465.08 132.00 41466.45 88888.00 2023-07-19 17:46:04.000 200 22465.08 131.99 41466.38 88888.00 2023-07-19 17:46:05.000 200 22465.13 132.03 41466.37 47540.84 2023-07-19 17:46:06.000 200 22465.17 132.13 41466.36 88888.00 2023-07-19 17:46:07.000 200 22465.18 132.19 41466.34 88888.00 2023-07-19 17:46:08.000 200 22465.18 132.16 41466.36 88888.00 2023-07-19 17:46:09.000 200 22465.15 132.14 41466.36 88888.00 2023-07-19 17:46:10.000 200 22465.10 132.12 41466.32 47540.78 2023-07-19 17:46:11.000 200 22465.06 132.12 41466.29 88888.00 2023-07-19 17:46:12.000 200 22465.08 132.15 41466.26 88888.00 2023-07-19 17:46:13.000 200 22465.12 132.15 41466.21 88888.00 2023-07-19 17:46:14.000 200 22465.15 132.11 41466.19 88888.00 2023-07-19 17:46:15.000 200 22465.14 132.10 41466.25 47540.78 2023-07-19 17:46:16.000 200 22465.12 132.13 41466.34 88888.00 2023-07-19 17:46:17.000 200 22465.09 132.10 41466.36 88888.00 2023-07-19 17:46:18.000 200 22465.06 132.04 41466.27 88888.00 2023-07-19 17:46:19.000 200 22465.03 132.06 41466.20 88888.00 2023-07-19 17:46:20.000 200 22465.02 132.08 41466.18 47540.82 2023-07-19 17:46:21.000 200 22465.05 132.03 41466.23 88888.00 2023-07-19 17:46:22.000 200 22465.08 132.01 41466.33 88888.00 2023-07-19 17:46:23.000 200 22465.06 132.04 41466.36 88888.00 2023-07-19 17:46:24.000 200 22465.04 132.01 41466.34 88888.00 2023-07-19 17:46:25.000 200 22465.01 131.94 41466.34 47540.70 2023-07-19 17:46:26.000 200 22464.93 131.90 41466.34 88888.00 2023-07-19 17:46:27.000 200 22464.88 131.88 41466.33 88888.00 2023-07-19 17:46:28.000 200 22464.89 131.85 41466.31 88888.00 2023-07-19 17:46:29.000 200 22464.91 131.83 41466.29 88888.00 2023-07-19 17:46:30.000 200 22464.89 131.81 41466.27 47540.72 2023-07-19 17:46:31.000 200 22464.89 131.81 41466.25 88888.00 2023-07-19 17:46:32.000 200 22464.91 131.82 41466.23 88888.00 2023-07-19 17:46:33.000 200 22464.94 131.86 41466.23 88888.00 2023-07-19 17:46:34.000 200 22464.99 131.91 41466.25 88888.00 2023-07-19 17:46:35.000 200 22465.02 131.91 41466.23 47540.72 2023-07-19 17:46:36.000 200 22465.01 131.88 41466.20 88888.00 2023-07-19 17:46:37.000 200 22464.97 131.87 41466.19 88888.00 2023-07-19 17:46:38.000 200 22464.95 131.87 41466.19 88888.00 2023-07-19 17:46:39.000 200 22464.96 131.86 41466.15 88888.00 2023-07-19 17:46:40.000 200 22464.93 131.85 41466.07 47540.72 2023-07-19 17:46:41.000 200 22464.91 131.88 41466.12 88888.00 2023-07-19 17:46:42.000 200 22464.96 131.93 41466.26 88888.00 2023-07-19 17:46:43.000 200 22465.00 131.94 41466.31 88888.00 2023-07-19 17:46:44.000 200 22464.99 131.93 41466.30 88888.00 2023-07-19 17:46:45.000 200 22464.96 131.91 41466.29 47540.73 2023-07-19 17:46:46.000 200 22464.95 131.88 41466.27 88888.00 2023-07-19 17:46:47.000 200 22465.00 131.87 41466.28 88888.00 2023-07-19 17:46:48.000 200 22465.01 131.90 41466.29 88888.00 2023-07-19 17:46:49.000 200 22464.97 131.96 41466.28 88888.00 2023-07-19 17:46:50.000 200 22464.96 132.02 41466.28 47540.70 2023-07-19 17:46:51.000 200 22464.98 131.98 41466.29 88888.00 2023-07-19 17:46:52.000 200 22465.00 131.87 41466.26 88888.00 2023-07-19 17:46:53.000 200 22464.99 131.82 41466.21 88888.00 2023-07-19 17:46:54.000 200 22464.97 131.87 41466.19 88888.00 2023-07-19 17:46:55.000 200 22464.98 131.93 41466.24 47540.72 2023-07-19 17:46:56.000 200 22464.97 131.97 41466.32 88888.00 2023-07-19 17:46:57.000 200 22464.91 131.98 41466.37 88888.00 2023-07-19 17:46:58.000 200 22464.87 131.97 41466.37 88888.00 2023-07-19 17:46:59.000 200 22464.89 131.92 41466.41 88888.00 2023-07-19 17:47:00.000 200 22464.93 131.90 41466.46 47540.72 2023-07-19 17:47:01.000 200 22464.92 131.91 41466.44 88888.00 2023-07-19 17:47:02.000 200 22464.90 131.90 41466.36 88888.00 2023-07-19 17:47:03.000 200 22464.88 131.94 41466.34 88888.00 2023-07-19 17:47:04.000 200 22464.90 131.97 41466.34 88888.00 2023-07-19 17:47:05.000 200 22464.90 131.94 41466.29 47540.80 2023-07-19 17:47:06.000 200 22464.92 131.92 41466.31 88888.00 2023-07-19 17:47:07.000 200 22464.96 131.95 41466.39 88888.00 2023-07-19 17:47:08.000 200 22464.99 131.97 41466.39 88888.00 2023-07-19 17:47:09.000 200 22464.97 131.93 41466.31 88888.00 2023-07-19 17:47:10.000 200 22464.93 131.91 41466.23 47540.78 2023-07-19 17:47:11.000 200 22464.94 131.92 41466.23 88888.00 2023-07-19 17:47:12.000 200 22464.98 131.93 41466.31 88888.00 2023-07-19 17:47:13.000 200 22464.97 131.94 41466.35 88888.00 2023-07-19 17:47:14.000 200 22464.95 131.97 41466.36 88888.00 2023-07-19 17:47:15.000 200 22464.98 131.98 41466.36 47540.79 2023-07-19 17:47:16.000 200 22465.02 131.91 41466.32 88888.00 2023-07-19 17:47:17.000 200 22465.03 131.82 41466.25 88888.00 2023-07-19 17:47:18.000 200 22465.06 131.84 41466.25 88888.00 2023-07-19 17:47:19.000 200 22465.11 131.91 41466.30 88888.00 2023-07-19 17:47:20.000 200 22465.15 131.97 41466.31 47540.87 2023-07-19 17:47:21.000 200 22465.18 131.98 41466.27 88888.00 2023-07-19 17:47:22.000 200 22465.20 131.95 41466.29 88888.00 2023-07-19 17:47:23.000 200 22465.18 131.94 41466.33 88888.00 2023-07-19 17:47:24.000 200 22465.13 131.94 41466.36 88888.00 2023-07-19 17:47:25.000 200 22465.08 131.92 41466.37 47540.80 2023-07-19 17:47:26.000 200 22465.06 131.93 41466.36 88888.00 2023-07-19 17:47:27.000 200 22465.08 131.97 41466.30 88888.00 2023-07-19 17:47:28.000 200 22465.11 132.01 41466.29 88888.00 2023-07-19 17:47:29.000 200 22465.16 132.03 41466.34 88888.00 2023-07-19 17:47:30.000 200 22465.19 132.01 41466.41 47540.90 2023-07-19 17:47:31.000 200 22465.22 131.96 41466.49 88888.00 2023-07-19 17:47:32.000 200 22465.24 131.91 41466.52 88888.00 2023-07-19 17:47:33.000 200 22465.22 131.90 41466.43 88888.00 2023-07-19 17:47:34.000 200 22465.17 131.93 41466.32 88888.00 2023-07-19 17:47:35.000 200 22465.12 131.96 41466.34 47540.83 2023-07-19 17:47:36.000 200 22465.12 131.96 41466.44 88888.00 2023-07-19 17:47:37.000 200 22465.15 131.93 41466.49 88888.00 2023-07-19 17:47:38.000 200 22465.19 131.91 41466.48 88888.00 2023-07-19 17:47:39.000 200 22465.23 131.91 41466.44 88888.00 2023-07-19 17:47:40.000 200 22465.24 131.89 41466.40 47540.85 2023-07-19 17:47:41.000 200 22465.22 131.82 41466.37 88888.00 2023-07-19 17:47:42.000 200 22465.21 131.79 41466.31 88888.00 2023-07-19 17:47:43.000 200 22465.15 131.83 41466.20 88888.00 2023-07-19 17:47:44.000 200 22465.08 131.87 41466.12 88888.00 2023-07-19 17:47:45.000 200 22465.08 131.91 41466.19 47540.85 2023-07-19 17:47:46.000 200 22465.14 131.94 41466.35 88888.00 2023-07-19 17:47:47.000 200 22465.18 131.92 41466.45 88888.00 2023-07-19 17:47:48.000 200 22465.21 131.91 41466.46 88888.00 2023-07-19 17:47:49.000 200 22465.22 131.89 41466.43 88888.00 2023-07-19 17:47:50.000 200 22465.18 131.86 41466.40 47540.77 2023-07-19 17:47:51.000 200 22465.14 131.86 41466.43 88888.00 2023-07-19 17:47:52.000 200 22465.09 131.90 41466.49 88888.00 2023-07-19 17:47:53.000 200 22465.08 131.93 41466.49 88888.00 2023-07-19 17:47:54.000 200 22465.16 131.95 41466.53 88888.00 2023-07-19 17:47:55.000 200 22465.24 131.98 41466.62 47540.77 2023-07-19 17:47:56.000 200 22465.24 131.97 41466.63 88888.00 2023-07-19 17:47:57.000 200 22465.19 131.88 41466.57 88888.00 2023-07-19 17:47:58.000 200 22465.12 131.79 41466.50 88888.00 2023-07-19 17:47:59.000 200 22465.08 131.78 41466.42 88888.00 2023-07-19 17:48:00.000 200 22465.06 131.80 41466.35 47540.85 2023-07-19 17:48:01.000 200 22465.04 131.81 41466.36 88888.00 2023-07-19 17:48:02.000 200 22465.03 131.88 41466.42 88888.00 2023-07-19 17:48:03.000 200 22465.05 131.94 41466.48 88888.00 2023-07-19 17:48:04.000 200 22465.10 131.93 41466.50 88888.00 2023-07-19 17:48:05.000 200 22465.13 131.88 41466.50 47540.81 2023-07-19 17:48:06.000 200 22465.14 131.84 41466.46 88888.00 2023-07-19 17:48:07.000 200 22465.14 131.80 41466.44 88888.00 2023-07-19 17:48:08.000 200 22465.12 131.78 41466.50 88888.00 2023-07-19 17:48:09.000 200 22465.08 131.81 41466.56 88888.00 2023-07-19 17:48:10.000 200 22465.08 131.87 41466.56 47540.80 2023-07-19 17:48:11.000 200 22465.15 131.92 41466.54 88888.00 2023-07-19 17:48:12.000 200 22465.18 131.94 41466.56 88888.00 2023-07-19 17:48:13.000 200 22465.17 131.97 41466.60 88888.00 2023-07-19 17:48:14.000 200 22465.17 131.99 41466.62 88888.00 2023-07-19 17:48:15.000 200 22465.19 131.98 41466.61 47540.84 2023-07-19 17:48:16.000 200 22465.17 131.96 41466.57 88888.00 2023-07-19 17:48:17.000 200 22465.15 131.94 41466.55 88888.00 2023-07-19 17:48:18.000 200 22465.19 131.99 41466.56 88888.00 2023-07-19 17:48:19.000 200 22465.24 132.07 41466.59 88888.00 2023-07-19 17:48:20.000 200 22465.24 132.09 41466.61 47540.83 2023-07-19 17:48:21.000 200 22465.19 132.06 41466.51 88888.00 2023-07-19 17:48:22.000 200 22465.11 132.02 41466.37 88888.00 2023-07-19 17:48:23.000 200 22465.08 131.96 41466.33 88888.00 2023-07-19 17:48:24.000 200 22465.13 131.93 41466.39 88888.00 2023-07-19 17:48:25.000 200 22465.19 131.95 41466.43 47540.86 2023-07-19 17:48:26.000 200 22465.24 132.00 41466.46 88888.00 2023-07-19 17:48:27.000 200 22465.25 132.03 41466.54 88888.00 2023-07-19 17:48:28.000 200 22465.26 132.02 41466.60 88888.00 2023-07-19 17:48:29.000 200 22465.30 132.01 41466.59 88888.00 2023-07-19 17:48:30.000 200 22465.33 132.00 41466.56 47540.82 2023-07-19 17:48:31.000 200 22465.32 131.96 41466.53 88888.00 2023-07-19 17:48:32.000 200 22465.28 131.90 41466.52 88888.00 2023-07-19 17:48:33.000 200 22465.26 131.87 41466.53 88888.00 2023-07-19 17:48:34.000 200 22465.29 131.90 41466.53 88888.00 2023-07-19 17:48:35.000 200 22465.33 131.97 41466.59 47540.87 2023-07-19 17:48:36.000 200 22465.32 132.03 41466.70 88888.00 2023-07-19 17:48:37.000 200 22465.27 132.05 41466.73 88888.00 2023-07-19 17:48:38.000 200 22465.23 132.05 41466.65 88888.00 2023-07-19 17:48:39.000 200 22465.22 132.00 41466.54 88888.00 2023-07-19 17:48:40.000 200 22465.18 131.93 41466.50 47540.84 2023-07-19 17:48:41.000 200 22465.12 131.89 41466.50 88888.00 2023-07-19 17:48:42.000 200 22465.11 131.91 41466.53 88888.00 2023-07-19 17:48:43.000 200 22465.21 131.97 41466.54 88888.00 2023-07-19 17:48:44.000 200 22465.28 132.06 41466.57 88888.00 2023-07-19 17:48:45.000 200 22465.23 132.07 41466.62 47540.79 2023-07-19 17:48:46.000 200 22465.18 132.01 41466.66 88888.00 2023-07-19 17:48:47.000 200 22465.19 131.92 41466.64 88888.00 2023-07-19 17:48:48.000 200 22465.22 131.83 41466.59 88888.00 2023-07-19 17:48:49.000 200 22465.21 131.86 41466.53 88888.00 2023-07-19 17:48:50.000 200 22465.20 131.99 41466.52 47540.80 2023-07-19 17:48:51.000 200 22465.19 132.07 41466.57 88888.00 2023-07-19 17:48:52.000 200 22465.17 132.09 41466.62 88888.00 2023-07-19 17:48:53.000 200 22465.15 132.10 41466.62 88888.00 2023-07-19 17:48:54.000 200 22465.15 132.14 41466.60 88888.00 2023-07-19 17:48:55.000 200 22465.14 132.13 41466.53 47540.79 2023-07-19 17:48:56.000 200 22465.11 132.09 41466.44 88888.00 2023-07-19 17:48:57.000 200 22465.12 132.09 41466.46 88888.00 2023-07-19 17:48:58.000 200 22465.14 132.13 41466.54 88888.00 2023-07-19 17:48:59.000 200 22465.16 132.19 41466.57 88888.00 2023-07-19 17:49:00.000 200 22465.21 132.24 41466.56 47540.83 2023-07-19 17:49:01.000 200 22465.24 132.22 41466.56 88888.00 2023-07-19 17:49:02.000 200 22465.22 132.16 41466.56 88888.00 2023-07-19 17:49:03.000 200 22465.17 132.13 41466.53 88888.00 2023-07-19 17:49:04.000 200 22465.11 132.12 41466.46 88888.00 2023-07-19 17:49:05.000 200 22465.08 132.09 41466.40 47540.82 2023-07-19 17:49:06.000 200 22465.09 132.03 41466.39 88888.00 2023-07-19 17:49:07.000 200 22465.10 131.96 41466.37 88888.00 2023-07-19 17:49:08.000 200 22465.14 131.98 41466.36 88888.00 2023-07-19 17:49:09.000 200 22465.19 132.10 41466.33 88888.00 2023-07-19 17:49:10.000 200 22465.18 132.18 41466.32 47540.84 2023-07-19 17:49:11.000 200 22465.13 132.18 41466.38 88888.00 2023-07-19 17:49:12.000 200 22465.11 132.13 41466.40 88888.00 2023-07-19 17:49:13.000 200 22465.10 132.03 41466.38 88888.00 2023-07-19 17:49:14.000 200 22465.07 131.97 41466.37 88888.00 2023-07-19 17:49:15.000 200 22465.06 131.99 41466.35 47540.80 2023-07-19 17:49:16.000 200 22465.10 132.03 41466.38 88888.00 2023-07-19 17:49:17.000 200 22465.13 132.08 41466.46 88888.00 2023-07-19 17:49:18.000 200 22465.14 132.14 41466.48 88888.00 2023-07-19 17:49:19.000 200 22465.12 132.16 41466.41 88888.00 2023-07-19 17:49:20.000 200 22465.07 132.11 41466.33 47540.73 2023-07-19 17:49:21.000 200 22465.03 132.10 41466.32 88888.00 2023-07-19 17:49:22.000 200 22465.05 132.14 41466.38 88888.00 2023-07-19 17:49:23.000 200 22465.07 132.17 41466.39 88888.00 2023-07-19 17:49:24.000 200 22465.05 132.18 41466.36 88888.00 2023-07-19 17:49:25.000 200 22465.01 132.21 41466.35 47540.78 2023-07-19 17:49:26.000 200 22464.97 132.26 41466.35 88888.00 2023-07-19 17:49:27.000 200 22464.96 132.29 41466.37 88888.00 2023-07-19 17:49:28.000 200 22465.00 132.27 41466.44 88888.00 2023-07-19 17:49:29.000 200 22465.03 132.25 41466.49 88888.00 2023-07-19 17:49:30.000 200 22465.00 132.25 41466.49 47540.70 2023-07-19 17:49:31.000 200 22464.97 132.26 41466.48 88888.00 2023-07-19 17:49:32.000 200 22464.99 132.21 41466.50 88888.00 2023-07-19 17:49:33.000 200 22465.05 132.19 41466.57 88888.00 2023-07-19 17:49:34.000 200 22465.08 132.25 41466.65 88888.00 2023-07-19 17:49:35.000 200 22465.04 132.30 41466.64 47540.74 2023-07-19 17:49:36.000 200 22464.95 132.28 41466.53 88888.00 2023-07-19 17:49:37.000 200 22464.87 132.20 41466.41 88888.00 2023-07-19 17:49:38.000 200 22464.87 132.14 41466.38 88888.00 2023-07-19 17:49:39.000 200 22464.90 132.14 41466.40 88888.00 2023-07-19 17:49:40.000 200 22464.93 132.16 41466.46 47540.69 2023-07-19 17:49:41.000 200 22464.96 132.22 41466.51 88888.00 2023-07-19 17:49:42.000 200 22465.00 132.31 41466.48 88888.00 2023-07-19 17:49:43.000 200 22465.01 132.35 41466.44 88888.00 2023-07-19 17:49:44.000 200 22464.98 132.35 41466.45 88888.00 2023-07-19 17:49:45.000 200 22464.98 132.33 41466.44 47540.69 2023-07-19 17:49:46.000 200 22464.98 132.29 41466.38 88888.00 2023-07-19 17:49:47.000 200 22464.97 132.22 41466.34 88888.00 2023-07-19 17:49:48.000 200 22464.95 132.18 41466.36 88888.00 2023-07-19 17:49:49.000 200 22464.95 132.21 41466.44 88888.00 2023-07-19 17:49:50.000 200 22464.96 132.26 41466.54 47540.73 2023-07-19 17:49:51.000 200 22464.96 132.26 41466.56 88888.00 2023-07-19 17:49:52.000 200 22464.93 132.21 41466.50 88888.00 2023-07-19 17:49:53.000 200 22464.90 132.20 41466.44 88888.00 2023-07-19 17:49:54.000 200 22464.87 132.24 41466.43 88888.00 2023-07-19 17:49:55.000 200 22464.84 132.27 41466.40 47540.67 2023-07-19 17:49:56.000 200 22464.84 132.26 41466.38 88888.00 2023-07-19 17:49:57.000 200 22464.86 132.23 41466.43 88888.00 2023-07-19 17:49:58.000 200 22464.90 132.22 41466.51 88888.00 2023-07-19 17:49:59.000 200 22464.94 132.23 41466.54 88888.00 2023-07-19 17:50:00.000 200 22464.96 132.23 41466.51 47540.69 2023-07-19 17:50:01.000 200 22464.92 132.21 41466.49 88888.00 2023-07-19 17:50:02.000 200 22464.88 132.18 41466.45 88888.00 2023-07-19 17:50:03.000 200 22464.85 132.18 41466.41 88888.00 2023-07-19 17:50:04.000 200 22464.85 132.18 41466.41 88888.00 2023-07-19 17:50:05.000 200 22464.89 132.17 41466.41 47540.66 2023-07-19 17:50:06.000 200 22464.91 132.19 41466.44 88888.00 2023-07-19 17:50:07.000 200 22464.89 132.25 41466.50 88888.00 2023-07-19 17:50:08.000 200 22464.89 132.25 41466.50 88888.00 2023-07-19 17:50:09.000 200 22464.91 132.22 41466.43 88888.00 2023-07-19 17:50:10.000 200 22464.91 132.23 41466.40 47540.66 2023-07-19 17:50:11.000 200 22464.90 132.26 41466.39 88888.00 2023-07-19 17:50:12.000 200 22464.86 132.25 41466.37 88888.00 2023-07-19 17:50:13.000 200 22464.81 132.26 41466.38 88888.00 2023-07-19 17:50:14.000 200 22464.77 132.31 41466.45 88888.00 2023-07-19 17:50:15.000 200 22464.77 132.35 41466.47 47540.68 2023-07-19 17:50:16.000 200 22464.76 132.35 41466.39 88888.00 2023-07-19 17:50:17.000 200 22464.75 132.35 41466.31 88888.00 2023-07-19 17:50:18.000 200 22464.73 132.33 41466.29 88888.00 2023-07-19 17:50:19.000 200 22464.71 132.29 41466.31 88888.00 2023-07-19 17:50:20.000 200 22464.70 132.27 41466.37 47540.60 2023-07-19 17:50:21.000 200 22464.74 132.29 41466.43 88888.00 2023-07-19 17:50:22.000 200 22464.81 132.26 41466.46 88888.00 2023-07-19 17:50:23.000 200 22464.82 132.19 41466.44 88888.00 2023-07-19 17:50:24.000 200 22464.81 132.19 41466.41 88888.00 2023-07-19 17:50:25.000 200 22464.83 132.26 41466.41 47540.62 2023-07-19 17:50:26.000 200 22464.83 132.28 41466.46 88888.00 2023-07-19 17:50:27.000 200 22464.81 132.24 41466.46 88888.00 2023-07-19 17:50:28.000 200 22464.83 132.19 41466.38 88888.00 2023-07-19 17:50:29.000 200 22464.87 132.19 41466.32 88888.00 2023-07-19 17:50:30.000 200 22464.89 132.20 41466.38 47540.63 2023-07-19 17:50:31.000 200 22464.87 132.19 41466.45 88888.00 2023-07-19 17:50:32.000 200 22464.84 132.20 41466.50 88888.00 2023-07-19 17:50:33.000 200 22464.83 132.24 41466.55 88888.00 2023-07-19 17:50:34.000 200 22464.82 132.27 41466.54 88888.00 2023-07-19 17:50:35.000 200 22464.81 132.24 41466.48 47540.65 2023-07-19 17:50:36.000 200 22464.81 132.19 41466.44 88888.00 2023-07-19 17:50:37.000 200 22464.82 132.19 41466.49 88888.00 2023-07-19 17:50:38.000 200 22464.84 132.21 41466.54 88888.00 2023-07-19 17:50:39.000 200 22464.90 132.21 41466.54 88888.00 2023-07-19 17:50:40.000 200 22464.95 132.22 41466.52 47540.59 2023-07-19 17:50:41.000 200 22464.93 132.24 41466.49 88888.00 2023-07-19 17:50:42.000 200 22464.87 132.28 41466.49 88888.00 2023-07-19 17:50:43.000 200 22464.83 132.30 41466.50 88888.00 2023-07-19 17:50:44.000 200 22464.83 132.29 41466.46 88888.00 2023-07-19 17:50:45.000 200 22464.84 132.32 41466.42 47540.64 2023-07-19 17:50:46.000 200 22464.83 132.40 41466.46 88888.00 2023-07-19 17:50:47.000 200 22464.78 132.43 41466.51 88888.00 2023-07-19 17:50:48.000 200 22464.75 132.43 41466.53 88888.00 2023-07-19 17:50:49.000 200 22464.78 132.44 41466.53 88888.00 2023-07-19 17:50:50.000 200 22464.82 132.42 41466.51 47540.66 2023-07-19 17:50:51.000 200 22464.81 132.40 41466.51 88888.00 2023-07-19 17:50:52.000 200 22464.79 132.40 41466.51 88888.00 2023-07-19 17:50:53.000 200 22464.81 132.40 41466.54 88888.00 2023-07-19 17:50:54.000 200 22464.84 132.41 41466.59 88888.00 2023-07-19 17:50:55.000 200 22464.82 132.47 41466.56 47540.60 2023-07-19 17:50:56.000 200 22464.80 132.50 41466.45 88888.00 2023-07-19 17:50:57.000 200 22464.79 132.48 41466.36 88888.00 2023-07-19 17:50:58.000 200 22464.79 132.42 41466.33 88888.00 2023-07-19 17:50:59.000 200 22464.81 132.31 41466.34 88888.00 2023-07-19 17:51:00.000 200 22464.81 132.19 41466.40 47540.61 2023-07-19 17:51:01.000 200 22464.77 132.15 41466.46 88888.00 2023-07-19 17:51:02.000 200 22464.76 132.17 41466.43 88888.00 2023-07-19 17:51:03.000 200 22464.78 132.18 41466.36 88888.00 2023-07-19 17:51:04.000 200 22464.78 132.19 41466.41 88888.00 2023-07-19 17:51:05.000 200 22464.76 132.23 41466.52 47540.60 2023-07-19 17:51:06.000 200 22464.77 132.26 41466.52 88888.00 2023-07-19 17:51:07.000 200 22464.79 132.23 41466.43 88888.00 2023-07-19 17:51:08.000 200 22464.80 132.21 41466.38 88888.00 2023-07-19 17:51:09.000 200 22464.84 132.24 41466.41 88888.00 2023-07-19 17:51:10.000 200 22464.89 132.28 41466.43 47540.62 2023-07-19 17:51:11.000 200 22464.89 132.28 41466.44 88888.00 2023-07-19 17:51:12.000 200 22464.88 132.24 41466.46 88888.00 2023-07-19 17:51:13.000 200 22464.88 132.22 41466.51 88888.00 2023-07-19 17:51:14.000 200 22464.91 132.29 41466.60 88888.00 2023-07-19 17:51:15.000 200 22464.92 132.37 41466.62 47540.65 2023-07-19 17:51:16.000 200 22464.90 132.38 41466.61 88888.00 2023-07-19 17:51:17.000 200 22464.87 132.32 41466.56 88888.00 2023-07-19 17:51:18.000 200 22464.84 132.28 41466.50 88888.00 2023-07-19 17:51:19.000 200 22464.84 132.32 41466.45 88888.00 2023-07-19 17:51:20.000 200 22464.83 132.31 41466.44 47540.61 2023-07-19 17:51:21.000 200 22464.84 132.27 41466.47 88888.00 2023-07-19 17:51:22.000 200 22464.87 132.29 41466.52 88888.00 2023-07-19 17:51:23.000 200 22464.86 132.35 41466.53 88888.00 2023-07-19 17:51:24.000 200 22464.83 132.35 41466.50 88888.00 2023-07-19 17:51:25.000 200 22464.81 132.32 41466.46 47540.64 2023-07-19 17:51:26.000 200 22464.81 132.30 41466.43 88888.00 2023-07-19 17:51:27.000 200 22464.85 132.32 41466.41 88888.00 2023-07-19 17:51:28.000 200 22464.94 132.31 41466.39 88888.00 2023-07-19 17:51:29.000 200 22464.93 132.28 41466.37 88888.00 2023-07-19 17:51:30.000 200 22464.84 132.27 41466.36 47540.68 2023-07-19 17:51:31.000 200 22464.81 132.28 41466.45 88888.00 2023-07-19 17:51:32.000 200 22464.84 132.32 41466.55 88888.00 2023-07-19 17:51:33.000 200 22464.86 132.35 41466.52 88888.00 2023-07-19 17:51:34.000 200 22464.86 132.36 41466.42 88888.00 2023-07-19 17:51:35.000 200 22464.84 132.35 41466.36 47540.61 2023-07-19 17:51:36.000 200 22464.81 132.34 41466.36 88888.00 2023-07-19 17:51:37.000 200 22464.81 132.30 41466.38 88888.00 2023-07-19 17:51:38.000 200 22464.85 132.27 41466.34 88888.00 2023-07-19 17:51:39.000 200 22464.89 132.29 41466.34 88888.00 2023-07-19 17:51:40.000 200 22464.93 132.34 41466.38 47540.63 2023-07-19 17:51:41.000 200 22464.92 132.34 41466.39 88888.00 2023-07-19 17:51:42.000 200 22464.85 132.30 41466.36 88888.00 2023-07-19 17:51:43.000 200 22464.85 132.31 41466.35 88888.00 2023-07-19 17:51:44.000 200 22464.90 132.36 41466.32 88888.00 2023-07-19 17:51:45.000 200 22464.89 132.34 41466.24 47540.66 2023-07-19 17:51:46.000 200 22464.85 132.29 41466.27 88888.00 2023-07-19 17:51:47.000 200 22464.84 132.32 41466.38 88888.00 2023-07-19 17:51:48.000 200 22464.85 132.40 41466.50 88888.00 2023-07-19 17:51:49.000 200 22464.91 132.43 41466.53 88888.00 2023-07-19 17:51:50.000 200 22464.93 132.39 41466.44 47540.63 2023-07-19 17:51:51.000 200 22464.93 132.34 41466.35 88888.00 2023-07-19 17:51:52.000 200 22464.95 132.36 41466.38 88888.00 2023-07-19 17:51:53.000 200 22464.99 132.39 41466.43 88888.00 2023-07-19 17:51:54.000 200 22465.02 132.37 41466.44 88888.00 2023-07-19 17:51:55.000 200 22465.00 132.35 41466.49 47540.69 2023-07-19 17:51:56.000 200 22464.94 132.35 41466.54 88888.00 2023-07-19 17:51:57.000 200 22464.92 132.33 41466.51 88888.00 2023-07-19 17:51:58.000 200 22464.95 132.32 41466.46 88888.00 2023-07-19 17:51:59.000 200 22464.99 132.33 41466.46 88888.00 2023-07-19 17:52:00.000 200 22464.94 132.31 41466.46 47540.66 2023-07-19 17:52:01.000 200 22464.87 132.31 41466.45 88888.00 2023-07-19 17:52:02.000 200 22464.85 132.32 41466.46 88888.00 2023-07-19 17:52:03.000 200 22464.85 132.33 41466.41 88888.00 2023-07-19 17:52:04.000 200 22464.84 132.36 41466.36 88888.00 2023-07-19 17:52:05.000 200 22464.81 132.42 41466.36 47540.66 2023-07-19 17:52:06.000 200 22464.79 132.44 41466.36 88888.00 2023-07-19 17:52:07.000 200 22464.82 132.40 41466.38 88888.00 2023-07-19 17:52:08.000 200 22464.88 132.36 41466.44 88888.00 2023-07-19 17:52:09.000 200 22464.92 132.32 41466.50 88888.00 2023-07-19 17:52:10.000 200 22464.92 132.30 41466.51 47540.69 2023-07-19 17:52:11.000 200 22464.90 132.28 41466.48 88888.00 2023-07-19 17:52:12.000 200 22464.91 132.26 41466.47 88888.00 2023-07-19 17:52:13.000 200 22464.94 132.29 41466.53 88888.00 2023-07-19 17:52:14.000 200 22464.95 132.32 41466.60 88888.00 2023-07-19 17:52:15.000 200 22464.97 132.33 41466.59 47540.65 2023-07-19 17:52:16.000 200 22464.98 132.32 41466.52 88888.00 2023-07-19 17:52:17.000 200 22464.98 132.30 41466.47 88888.00 2023-07-19 17:52:18.000 200 22464.98 132.29 41466.50 88888.00 2023-07-19 17:52:19.000 200 22464.98 132.29 41466.57 88888.00 2023-07-19 17:52:20.000 200 22464.97 132.31 41466.57 47540.72 2023-07-19 17:52:21.000 200 22464.94 132.36 41466.50 88888.00 2023-07-19 17:52:22.000 200 22464.94 132.41 41466.48 88888.00 2023-07-19 17:52:23.000 200 22464.95 132.43 41466.47 88888.00 2023-07-19 17:52:24.000 200 22464.95 132.41 41466.44 88888.00 2023-07-19 17:52:25.000 200 22464.96 132.38 41466.44 47540.66 2023-07-19 17:52:26.000 200 22464.96 132.37 41466.44 88888.00 2023-07-19 17:52:27.000 200 22464.97 132.36 41466.46 88888.00 2023-07-19 17:52:28.000 200 22464.96 132.33 41466.48 88888.00 2023-07-19 17:52:29.000 200 22464.94 132.31 41466.50 88888.00 2023-07-19 17:52:30.000 200 22464.95 132.35 41466.54 47540.69 2023-07-19 17:52:31.000 200 22464.96 132.35 41466.56 88888.00 2023-07-19 17:52:32.000 200 22464.98 132.31 41466.53 88888.00 2023-07-19 17:52:33.000 200 22465.01 132.31 41466.53 88888.00 2023-07-19 17:52:34.000 200 22465.01 132.31 41466.54 88888.00 2023-07-19 17:52:35.000 200 22464.99 132.29 41466.55 47540.73 2023-07-19 17:52:36.000 200 22464.97 132.32 41466.56 88888.00 2023-07-19 17:52:37.000 200 22464.97 132.34 41466.60 88888.00 2023-07-19 17:52:38.000 200 22465.03 132.32 41466.64 88888.00 2023-07-19 17:52:39.000 200 22465.12 132.34 41466.64 88888.00 2023-07-19 17:52:40.000 200 22465.14 132.34 41466.55 47540.69 2023-07-19 17:52:41.000 200 22465.08 132.28 41466.50 88888.00 2023-07-19 17:52:42.000 200 22465.05 132.27 41466.60 88888.00 2023-07-19 17:52:43.000 200 22465.08 132.29 41466.70 88888.00 2023-07-19 17:52:44.000 200 22465.11 132.31 41466.74 88888.00 2023-07-19 17:52:45.000 200 22465.15 132.34 41466.78 47540.75 2023-07-19 17:52:46.000 200 22465.16 132.36 41466.78 88888.00 2023-07-19 17:52:47.000 200 22465.17 132.36 41466.70 88888.00 2023-07-19 17:52:48.000 200 22465.17 132.35 41466.66 88888.00 2023-07-19 17:52:49.000 200 22465.14 132.33 41466.65 88888.00 2023-07-19 17:52:50.000 200 22465.12 132.34 41466.64 47540.68 2023-07-19 17:52:51.000 200 22465.11 132.36 41466.61 88888.00 2023-07-19 17:52:52.000 200 22465.10 132.36 41466.63 88888.00 2023-07-19 17:52:53.000 200 22465.11 132.35 41466.67 88888.00 2023-07-19 17:52:54.000 200 22465.10 132.33 41466.65 88888.00 2023-07-19 17:52:55.000 200 22465.08 132.36 41466.65 47540.72 2023-07-19 17:52:56.000 200 22465.07 132.41 41466.69 88888.00 2023-07-19 17:52:57.000 200 22465.05 132.42 41466.69 88888.00 2023-07-19 17:52:58.000 200 22465.00 132.41 41466.66 88888.00 2023-07-19 17:52:59.000 200 22464.97 132.40 41466.66 88888.00 2023-07-19 17:53:00.000 200 22464.97 132.36 41466.63 47540.75 2023-07-19 17:53:01.000 200 22464.97 132.37 41466.60 88888.00 2023-07-19 17:53:02.000 200 22464.96 132.45 41466.62 88888.00 2023-07-19 17:53:03.000 200 22465.00 132.50 41466.67 88888.00 2023-07-19 17:53:04.000 200 22465.03 132.45 41466.67 88888.00 2023-07-19 17:53:05.000 200 22464.99 132.36 41466.60 47540.74 2023-07-19 17:53:06.000 200 22464.94 132.30 41466.52 88888.00 2023-07-19 17:53:07.000 200 22464.92 132.31 41466.54 88888.00 2023-07-19 17:53:08.000 200 22464.92 132.33 41466.59 88888.00 2023-07-19 17:53:09.000 200 22464.94 132.34 41466.60 88888.00 2023-07-19 17:53:10.000 200 22464.98 132.37 41466.62 47540.75 2023-07-19 17:53:11.000 200 22465.06 132.41 41466.66 88888.00 2023-07-19 17:53:12.000 200 22465.11 132.41 41466.69 88888.00 2023-07-19 17:53:13.000 200 22465.12 132.35 41466.63 88888.00 2023-07-19 17:53:14.000 200 22465.11 132.25 41466.52 88888.00 2023-07-19 17:53:15.000 200 22465.09 132.21 41466.48 47540.81 2023-07-19 17:53:16.000 200 22465.07 132.27 41466.49 88888.00 2023-07-19 17:53:17.000 200 22465.08 132.27 41466.49 88888.00 2023-07-19 17:53:18.000 200 22465.13 132.18 41466.50 88888.00 2023-07-19 17:53:19.000 200 22465.18 132.12 41466.56 88888.00 2023-07-19 17:53:20.000 200 22465.20 132.17 41466.67 47540.80 2023-07-19 17:53:21.000 200 22465.19 132.23 41466.73 88888.00 2023-07-19 17:53:22.000 200 22465.16 132.25 41466.73 88888.00 2023-07-19 17:53:23.000 200 22465.13 132.27 41466.73 88888.00 2023-07-19 17:53:24.000 200 22465.08 132.28 41466.76 88888.00 2023-07-19 17:53:25.000 200 22465.05 132.25 41466.70 47540.81 2023-07-19 17:53:26.000 200 22465.07 132.21 41466.59 88888.00 2023-07-19 17:53:27.000 200 22465.12 132.23 41466.56 88888.00 2023-07-19 17:53:28.000 200 22465.16 132.30 41466.65 88888.00 2023-07-19 17:53:29.000 200 22465.18 132.33 41466.71 88888.00 2023-07-19 17:53:30.000 200 22465.17 132.31 41466.66 47540.79 2023-07-19 17:53:31.000 200 22465.16 132.27 41466.57 88888.00 2023-07-19 17:53:32.000 200 22465.19 132.28 41466.56 88888.00 2023-07-19 17:53:33.000 200 22465.23 132.35 41466.65 88888.00 2023-07-19 17:53:34.000 200 22465.22 132.40 41466.72 88888.00 2023-07-19 17:53:35.000 200 22465.24 132.39 41466.73 47540.90 2023-07-19 17:53:36.000 200 22465.28 132.38 41466.73 88888.00 2023-07-19 17:53:37.000 200 22465.29 132.42 41466.76 88888.00 2023-07-19 17:53:38.000 200 22465.27 132.44 41466.76 88888.00 2023-07-19 17:53:39.000 200 22465.23 132.41 41466.75 88888.00 2023-07-19 17:53:40.000 200 22465.23 132.36 41466.74 47540.78 2023-07-19 17:53:41.000 200 22465.24 132.33 41466.69 88888.00 2023-07-19 17:53:42.000 200 22465.26 132.30 41466.61 88888.00 2023-07-19 17:53:43.000 200 22465.30 132.29 41466.56 88888.00 2023-07-19 17:53:44.000 200 22465.35 132.31 41466.56 88888.00 2023-07-19 17:53:45.000 200 22465.37 132.32 41466.57 47540.81 2023-07-19 17:53:46.000 200 22465.34 132.32 41466.59 88888.00 2023-07-19 17:53:47.000 200 22465.34 132.38 41466.64 88888.00 2023-07-19 17:53:48.000 200 22465.35 132.46 41466.71 88888.00 2023-07-19 17:53:49.000 200 22465.32 132.44 41466.78 88888.00 2023-07-19 17:53:50.000 200 22465.28 132.36 41466.84 47540.94 2023-07-19 17:53:51.000 200 22465.26 132.32 41466.80 88888.00 2023-07-19 17:53:52.000 200 22465.27 132.32 41466.69 88888.00 2023-07-19 17:53:53.000 200 22465.33 132.35 41466.69 88888.00 2023-07-19 17:53:54.000 200 22465.35 132.36 41466.73 88888.00 2023-07-19 17:53:55.000 200 22465.28 132.34 41466.71 47540.89 2023-07-19 17:53:56.000 200 22465.23 132.31 41466.64 88888.00 2023-07-19 17:53:57.000 200 22465.28 132.31 41466.61 88888.00 2023-07-19 17:53:58.000 200 22465.40 132.37 41466.59 88888.00 2023-07-19 17:53:59.000 200 22465.47 132.42 41466.56 88888.00 2023-07-19 17:54:00.000 200 22465.44 132.43 41466.50 47540.93 2023-07-19 17:54:01.000 200 22465.39 132.37 41466.49 88888.00 2023-07-19 17:54:02.000 200 22465.35 132.31 41466.54 88888.00 2023-07-19 17:54:03.000 200 22465.33 132.29 41466.62 88888.00 2023-07-19 17:54:04.000 200 22465.31 132.28 41466.66 88888.00 2023-07-19 17:54:05.000 200 22465.27 132.26 41466.65 47540.89 2023-07-19 17:54:06.000 200 22465.23 132.29 41466.65 88888.00 2023-07-19 17:54:07.000 200 22465.21 132.35 41466.62 88888.00 2023-07-19 17:54:08.000 200 22465.23 132.38 41466.59 88888.00 2023-07-19 17:54:09.000 200 22465.29 132.37 41466.62 88888.00 2023-07-19 17:54:10.000 200 22465.34 132.35 41466.69 47540.94 2023-07-19 17:54:11.000 200 22465.35 132.36 41466.73 88888.00 2023-07-19 17:54:12.000 200 22465.33 132.38 41466.74 88888.00 2023-07-19 17:54:13.000 200 22465.29 132.36 41466.73 88888.00 2023-07-19 17:54:14.000 200 22465.25 132.29 41466.69 88888.00 2023-07-19 17:54:15.000 200 22465.25 132.27 41466.66 47540.95 2023-07-19 17:54:16.000 200 22465.28 132.29 41466.63 88888.00 2023-07-19 17:54:17.000 200 22465.31 132.33 41466.63 88888.00 2023-07-19 17:54:18.000 200 22465.32 132.36 41466.64 88888.00 2023-07-19 17:54:19.000 200 22465.29 132.33 41466.64 88888.00 2023-07-19 17:54:20.000 200 22465.27 132.31 41466.64 47540.94 2023-07-19 17:54:21.000 200 22465.26 132.33 41466.64 88888.00 2023-07-19 17:54:22.000 200 22465.29 132.36 41466.62 88888.00 2023-07-19 17:54:23.000 200 22465.33 132.38 41466.62 88888.00 2023-07-19 17:54:24.000 200 22465.35 132.35 41466.66 88888.00 2023-07-19 17:54:25.000 200 22465.32 132.30 41466.71 47540.98 2023-07-19 17:54:26.000 200 22465.31 132.25 41466.68 88888.00 2023-07-19 17:54:27.000 200 22465.34 132.25 41466.65 88888.00 2023-07-19 17:54:28.000 200 22465.40 132.31 41466.69 88888.00 2023-07-19 17:54:29.000 200 22465.40 132.37 41466.68 88888.00 2023-07-19 17:54:30.000 200 22465.35 132.37 41466.59 47540.95 2023-07-19 17:54:31.000 200 22465.31 132.36 41466.54 88888.00 2023-07-19 17:54:32.000 200 22465.31 132.45 41466.57 88888.00 2023-07-19 17:54:33.000 200 22465.34 132.55 41466.62 88888.00 2023-07-19 17:54:34.000 200 22465.31 132.51 41466.60 88888.00 2023-07-19 17:54:35.000 200 22465.25 132.40 41466.50 47540.97 2023-07-19 17:54:36.000 200 22465.23 132.37 41466.45 88888.00 2023-07-19 17:54:37.000 200 22465.27 132.39 41466.50 88888.00 2023-07-19 17:54:38.000 200 22465.35 132.42 41466.56 88888.00 2023-07-19 17:54:39.000 200 22465.41 132.48 41466.60 88888.00 2023-07-19 17:54:40.000 200 22465.43 132.49 41466.60 47540.93 2023-07-19 17:54:41.000 200 22465.42 132.42 41466.57 88888.00 2023-07-19 17:54:42.000 200 22465.39 132.37 41466.60 88888.00 2023-07-19 17:54:43.000 200 22465.36 132.36 41466.67 88888.00 2023-07-19 17:54:44.000 200 22465.34 132.37 41466.72 88888.00 2023-07-19 17:54:45.000 200 22465.30 132.40 41466.71 47540.94 2023-07-19 17:54:46.000 200 22465.25 132.47 41466.68 88888.00 2023-07-19 17:54:47.000 200 22465.23 132.53 41466.65 88888.00 2023-07-19 17:54:48.000 200 22465.26 132.56 41466.61 88888.00 2023-07-19 17:54:49.000 200 22465.28 132.58 41466.63 88888.00 2023-07-19 17:54:50.000 200 22465.28 132.56 41466.74 47540.93 2023-07-19 17:54:51.000 200 22465.27 132.50 41466.83 88888.00 2023-07-19 17:54:52.000 200 22465.27 132.43 41466.82 88888.00 2023-07-19 17:54:53.000 200 22465.23 132.37 41466.78 88888.00 2023-07-19 17:54:54.000 200 22465.18 132.34 41466.79 88888.00 2023-07-19 17:54:55.000 200 22465.23 132.34 41466.82 47540.94 2023-07-19 17:54:56.000 200 22465.34 132.32 41466.84 88888.00 2023-07-19 17:54:57.000 200 22465.39 132.29 41466.82 88888.00 2023-07-19 17:54:58.000 200 22465.36 132.26 41466.77 88888.00 2023-07-19 17:54:59.000 200 22465.30 132.25 41466.73 88888.00 2023-07-19 17:55:00.000 200 22465.25 132.26 41466.73 47540.97 2023-07-19 17:55:01.000 200 22465.26 132.31 41466.77 88888.00 2023-07-19 17:55:02.000 200 22465.31 132.36 41466.79 88888.00 2023-07-19 17:55:03.000 200 22465.32 132.39 41466.78 88888.00 2023-07-19 17:55:04.000 200 22465.31 132.35 41466.75 88888.00 2023-07-19 17:55:05.000 200 22465.27 132.31 41466.73 47540.95 2023-07-19 17:55:06.000 200 22465.22 132.34 41466.75 88888.00 2023-07-19 17:55:07.000 200 22465.21 132.35 41466.75 88888.00 2023-07-19 17:55:08.000 200 22465.24 132.35 41466.76 88888.00 2023-07-19 17:55:09.000 200 22465.24 132.36 41466.78 88888.00 2023-07-19 17:55:10.000 200 22465.20 132.42 41466.77 47541.00 2023-07-19 17:55:11.000 200 22465.16 132.50 41466.76 88888.00 2023-07-19 17:55:12.000 200 22465.17 132.57 41466.78 88888.00 2023-07-19 17:55:13.000 200 22465.19 132.59 41466.77 88888.00 2023-07-19 17:55:14.000 200 22465.19 132.50 41466.67 88888.00 2023-07-19 17:55:15.000 200 22465.16 132.36 41466.57 47540.94 2023-07-19 17:55:16.000 200 22465.16 132.29 41466.60 88888.00 2023-07-19 17:55:17.000 200 22465.19 132.32 41466.71 88888.00 2023-07-19 17:55:18.000 200 22465.20 132.40 41466.72 88888.00 2023-07-19 17:55:19.000 200 22465.20 132.43 41466.70 88888.00 2023-07-19 17:55:20.000 200 22465.25 132.38 41466.74 47540.90 2023-07-19 17:55:21.000 200 22465.30 132.30 41466.79 88888.00 2023-07-19 17:55:22.000 200 22465.24 132.25 41466.75 88888.00 2023-07-19 17:55:23.000 200 22465.16 132.25 41466.67 88888.00 2023-07-19 17:55:24.000 200 22465.13 132.28 41466.62 88888.00 2023-07-19 17:55:25.000 200 22465.11 132.30 41466.59 47540.94 2023-07-19 17:55:26.000 200 22465.09 132.28 41466.57 88888.00 2023-07-19 17:55:27.000 200 22465.08 132.25 41466.59 88888.00 2023-07-19 17:55:28.000 200 22465.08 132.28 41466.66 88888.00 2023-07-19 17:55:29.000 200 22465.09 132.37 41466.69 88888.00 2023-07-19 17:55:30.000 200 22465.10 132.45 41466.67 47540.89 2023-07-19 17:55:31.000 200 22465.09 132.45 41466.64 88888.00 2023-07-19 17:55:32.000 200 22465.07 132.40 41466.62 88888.00 2023-07-19 17:55:33.000 200 22465.06 132.39 41466.66 88888.00 2023-07-19 17:55:34.000 200 22465.09 132.40 41466.69 88888.00 2023-07-19 17:55:35.000 200 22465.10 132.41 41466.65 47540.90 2023-07-19 17:55:36.000 200 22465.08 132.42 41466.61 88888.00 2023-07-19 17:55:37.000 200 22465.06 132.44 41466.62 88888.00 2023-07-19 17:55:38.000 200 22465.07 132.44 41466.67 88888.00 2023-07-19 17:55:39.000 200 22465.06 132.43 41466.69 88888.00 2023-07-19 17:55:40.000 200 22465.02 132.44 41466.68 47540.86 2023-07-19 17:55:41.000 200 22464.94 132.41 41466.60 88888.00 2023-07-19 17:55:42.000 200 22464.89 132.39 41466.50 88888.00 2023-07-19 17:55:43.000 200 22464.94 132.42 41466.49 88888.00 2023-07-19 17:55:44.000 200 22465.02 132.40 41466.57 88888.00 2023-07-19 17:55:45.000 200 22465.06 132.31 41466.69 47540.87 2023-07-19 17:55:46.000 200 22465.05 132.30 41466.74 88888.00 2023-07-19 17:55:47.000 200 22465.02 132.37 41466.70 88888.00 2023-07-19 17:55:48.000 200 22464.99 132.43 41466.67 88888.00 2023-07-19 17:55:49.000 200 22464.97 132.44 41466.63 88888.00 2023-07-19 17:55:50.000 200 22464.98 132.46 41466.61 47540.90 2023-07-19 17:55:51.000 200 22465.01 132.52 41466.65 88888.00 2023-07-19 17:55:52.000 200 22465.01 132.53 41466.69 88888.00 2023-07-19 17:55:53.000 200 22465.00 132.50 41466.69 88888.00 2023-07-19 17:55:54.000 200 22465.00 132.47 41466.72 88888.00 2023-07-19 17:55:55.000 200 22465.02 132.45 41466.79 47540.85 2023-07-19 17:55:56.000 200 22465.02 132.46 41466.85 88888.00 2023-07-19 17:55:57.000 200 22464.99 132.47 41466.82 88888.00 2023-07-19 17:55:58.000 200 22464.95 132.43 41466.73 88888.00 2023-07-19 17:55:59.000 200 22464.93 132.38 41466.67 88888.00 2023-07-19 17:56:00.000 200 22464.95 132.34 41466.65 47540.90 2023-07-19 17:56:01.000 200 22464.98 132.33 41466.62 88888.00 2023-07-19 17:56:02.000 200 22464.99 132.35 41466.62 88888.00 2023-07-19 17:56:03.000 200 22465.00 132.34 41466.63 88888.00 2023-07-19 17:56:04.000 200 22465.04 132.31 41466.61 88888.00 2023-07-19 17:56:05.000 200 22465.09 132.29 41466.59 47540.85 2023-07-19 17:56:06.000 200 22465.12 132.27 41466.63 88888.00 2023-07-19 17:56:07.000 200 22465.13 132.28 41466.71 88888.00 2023-07-19 17:56:08.000 200 22465.09 132.37 41466.79 88888.00 2023-07-19 17:56:09.000 200 22465.03 132.44 41466.79 88888.00 2023-07-19 17:56:10.000 200 22464.96 132.43 41466.72 47540.83 2023-07-19 17:56:11.000 200 22464.93 132.41 41466.66 88888.00 2023-07-19 17:56:12.000 200 22464.97 132.39 41466.67 88888.00 2023-07-19 17:56:13.000 200 22464.98 132.37 41466.71 88888.00 2023-07-19 17:56:14.000 200 22464.96 132.36 41466.76 88888.00 2023-07-19 17:56:15.000 200 22464.95 132.37 41466.82 47540.88 2023-07-19 17:56:16.000 200 22464.96 132.40 41466.86 88888.00 2023-07-19 17:56:17.000 200 22464.98 132.44 41466.81 88888.00 2023-07-19 17:56:18.000 200 22465.02 132.47 41466.72 88888.00 2023-07-19 17:56:19.000 200 22465.03 132.49 41466.65 88888.00 2023-07-19 17:56:20.000 200 22464.98 132.49 41466.61 47540.81 2023-07-19 17:56:21.000 200 22464.98 132.47 41466.61 88888.00 2023-07-19 17:56:22.000 200 22464.99 132.46 41466.66 88888.00 2023-07-19 17:56:23.000 200 22464.95 132.47 41466.73 88888.00 2023-07-19 17:56:24.000 200 22464.91 132.50 41466.79 88888.00 2023-07-19 17:56:25.000 200 22464.90 132.51 41466.79 47540.83 2023-07-19 17:56:26.000 200 22464.85 132.52 41466.77 88888.00 2023-07-19 17:56:27.000 200 22464.82 132.53 41466.78 88888.00 2023-07-19 17:56:28.000 200 22464.85 132.55 41466.81 88888.00 2023-07-19 17:56:29.000 200 22464.89 132.60 41466.82 88888.00 2023-07-19 17:56:30.000 200 22464.89 132.60 41466.73 47540.91 2023-07-19 17:56:31.000 200 22464.88 132.55 41466.68 88888.00 2023-07-19 17:56:32.000 200 22464.86 132.50 41466.75 88888.00 2023-07-19 17:56:33.000 200 22464.85 132.48 41466.81 88888.00 2023-07-19 17:56:34.000 200 22464.87 132.48 41466.80 88888.00 2023-07-19 17:56:35.000 200 22464.91 132.49 41466.82 47540.81 2023-07-19 17:56:36.000 200 22464.89 132.47 41466.84 88888.00 2023-07-19 17:56:37.000 200 22464.80 132.41 41466.74 88888.00 2023-07-19 17:56:38.000 200 22464.75 132.39 41466.62 88888.00 2023-07-19 17:56:39.000 200 22464.79 132.41 41466.59 88888.00 2023-07-19 17:56:40.000 200 22464.83 132.39 41466.62 47540.84 2023-07-19 17:56:41.000 200 22464.85 132.35 41466.63 88888.00 2023-07-19 17:56:42.000 200 22464.87 132.37 41466.57 88888.00 2023-07-19 17:56:43.000 200 22464.88 132.45 41466.50 88888.00 2023-07-19 17:56:44.000 200 22464.88 132.50 41466.53 88888.00 2023-07-19 17:56:45.000 200 22464.87 132.46 41466.58 47540.75 2023-07-19 17:56:46.000 200 22464.84 132.39 41466.57 88888.00 2023-07-19 17:56:47.000 200 22464.83 132.38 41466.55 88888.00 2023-07-19 17:56:48.000 200 22464.85 132.43 41466.59 88888.00 2023-07-19 17:56:49.000 200 22464.86 132.46 41466.65 88888.00 2023-07-19 17:56:50.000 200 22464.86 132.47 41466.69 47540.77 2023-07-19 17:56:51.000 200 22464.87 132.46 41466.64 88888.00 2023-07-19 17:56:52.000 200 22464.88 132.43 41466.54 88888.00 2023-07-19 17:56:53.000 200 22464.88 132.45 41466.57 88888.00 2023-07-19 17:56:54.000 200 22464.87 132.50 41466.71 88888.00 2023-07-19 17:56:55.000 200 22464.84 132.49 41466.79 47540.81 2023-07-19 17:56:56.000 200 22464.85 132.47 41466.79 88888.00 2023-07-19 17:56:57.000 200 22464.95 132.48 41466.78 88888.00 2023-07-19 17:56:58.000 200 22464.99 132.52 41466.74 88888.00 2023-07-19 17:56:59.000 200 22464.94 132.57 41466.70 88888.00 2023-07-19 17:57:00.000 200 22464.87 132.62 41466.69 47540.75 2023-07-19 17:57:01.000 200 22464.83 132.65 41466.70 88888.00 2023-07-19 17:57:02.000 200 22464.82 132.63 41466.66 88888.00 2023-07-19 17:57:03.000 200 22464.83 132.56 41466.61 88888.00 2023-07-19 17:57:04.000 200 22464.84 132.47 41466.59 88888.00 2023-07-19 17:57:05.000 200 22464.87 132.48 41466.64 47540.75 2023-07-19 17:57:06.000 200 22464.91 132.54 41466.69 88888.00 2023-07-19 17:57:07.000 200 22464.91 132.60 41466.65 88888.00 2023-07-19 17:57:08.000 200 22464.89 132.63 41466.61 88888.00 2023-07-19 17:57:09.000 200 22464.88 132.62 41466.63 88888.00 2023-07-19 17:57:10.000 200 22464.85 132.55 41466.64 47540.72 2023-07-19 17:57:11.000 200 22464.84 132.46 41466.61 88888.00 2023-07-19 17:57:12.000 200 22464.84 132.43 41466.60 88888.00 2023-07-19 17:57:13.000 200 22464.83 132.47 41466.63 88888.00 2023-07-19 17:57:14.000 200 22464.84 132.53 41466.68 88888.00 2023-07-19 17:57:15.000 200 22464.85 132.53 41466.73 47540.70 2023-07-19 17:57:16.000 200 22464.85 132.50 41466.73 88888.00 2023-07-19 17:57:17.000 200 22464.84 132.53 41466.64 88888.00 2023-07-19 17:57:18.000 200 22464.84 132.57 41466.54 88888.00 2023-07-19 17:57:19.000 200 22464.84 132.58 41466.51 88888.00 2023-07-19 17:57:20.000 200 22464.84 132.57 41466.54 47540.70 2023-07-19 17:57:21.000 200 22464.83 132.60 41466.56 88888.00 2023-07-19 17:57:22.000 200 22464.81 132.64 41466.60 88888.00 2023-07-19 17:57:23.000 200 22464.82 132.67 41466.64 88888.00 2023-07-19 17:57:24.000 200 22464.84 132.67 41466.63 88888.00 2023-07-19 17:57:25.000 200 22464.81 132.64 41466.59 47540.65 2023-07-19 17:57:26.000 200 22464.76 132.62 41466.57 88888.00 2023-07-19 17:57:27.000 200 22464.75 132.59 41466.57 88888.00 2023-07-19 17:57:28.000 200 22464.78 132.52 41466.56 88888.00 2023-07-19 17:57:29.000 200 22464.81 132.49 41466.59 88888.00 2023-07-19 17:57:30.000 200 22464.84 132.55 41466.66 47540.69 2023-07-19 17:57:31.000 200 22464.82 132.60 41466.74 88888.00 2023-07-19 17:57:32.000 200 22464.77 132.57 41466.77 88888.00 2023-07-19 17:57:33.000 200 22464.76 132.56 41466.79 88888.00 2023-07-19 17:57:34.000 200 22464.78 132.58 41466.80 88888.00 2023-07-19 17:57:35.000 200 22464.79 132.55 41466.74 47540.67 2023-07-19 17:57:36.000 200 22464.75 132.51 41466.64 88888.00 2023-07-19 17:57:37.000 200 22464.72 132.49 41466.59 88888.00 2023-07-19 17:57:38.000 200 22464.71 132.50 41466.64 88888.00 2023-07-19 17:57:39.000 200 22464.68 132.53 41466.71 88888.00 2023-07-19 17:57:40.000 200 22464.65 132.57 41466.75 47540.66 2023-07-19 17:57:41.000 200 22464.66 132.59 41466.76 88888.00 2023-07-19 17:57:42.000 200 22464.69 132.60 41466.71 88888.00 2023-07-19 17:57:43.000 200 22464.69 132.60 41466.68 88888.00 2023-07-19 17:57:44.000 200 22464.68 132.61 41466.68 88888.00 2023-07-19 17:57:45.000 200 22464.67 132.60 41466.66 47540.60 2023-07-19 17:57:46.000 200 22464.65 132.56 41466.64 88888.00 2023-07-19 17:57:47.000 200 22464.65 132.56 41466.68 88888.00 2023-07-19 17:57:48.000 200 22464.68 132.59 41466.68 88888.00 2023-07-19 17:57:49.000 200 22464.70 132.61 41466.60 88888.00 2023-07-19 17:57:50.000 200 22464.70 132.60 41466.57 47540.59 2023-07-19 17:57:51.000 200 22464.65 132.58 41466.60 88888.00 2023-07-19 17:57:52.000 200 22464.57 132.53 41466.53 88888.00 2023-07-19 17:57:53.000 200 22464.52 132.47 41466.44 88888.00 2023-07-19 17:57:54.000 200 22464.54 132.46 41466.50 88888.00 2023-07-19 17:57:55.000 200 22464.62 132.50 41466.62 47540.58 2023-07-19 17:57:56.000 200 22464.66 132.52 41466.67 88888.00 2023-07-19 17:57:57.000 200 22464.63 132.50 41466.66 88888.00 2023-07-19 17:57:58.000 200 22464.55 132.48 41466.62 88888.00 2023-07-19 17:57:59.000 200 22464.48 132.45 41466.57 88888.00 2023-07-19 17:58:00.000 200 22464.47 132.42 41466.50 47540.50 2023-07-19 17:58:01.000 200 22464.50 132.45 41466.46 88888.00 2023-07-19 17:58:02.000 200 22464.57 132.53 41466.47 88888.00 2023-07-19 17:58:03.000 200 22464.60 132.58 41466.48 88888.00 2023-07-19 17:58:04.000 200 22464.61 132.57 41466.54 88888.00 2023-07-19 17:58:05.000 200 22464.59 132.51 41466.62 47540.55 2023-07-19 17:58:06.000 200 22464.56 132.48 41466.65 88888.00 2023-07-19 17:58:07.000 200 22464.53 132.49 41466.63 88888.00 2023-07-19 17:58:08.000 200 22464.54 132.52 41466.62 88888.00 2023-07-19 17:58:09.000 200 22464.54 132.59 41466.61 88888.00 2023-07-19 17:58:10.000 200 22464.47 132.65 41466.61 47540.51 2023-07-19 17:58:11.000 200 22464.42 132.64 41466.63 88888.00 2023-07-19 17:58:12.000 200 22464.43 132.60 41466.63 88888.00 2023-07-19 17:58:13.000 200 22464.48 132.60 41466.60 88888.00 2023-07-19 17:58:14.000 200 22464.51 132.64 41466.59 88888.00 2023-07-19 17:58:15.000 200 22464.52 132.66 41466.57 47540.49 2023-07-19 17:58:16.000 200 22464.52 132.64 41466.50 88888.00 2023-07-19 17:58:17.000 200 22464.53 132.64 41466.41 88888.00 2023-07-19 17:58:18.000 200 22464.51 132.66 41466.44 88888.00 2023-07-19 17:58:19.000 200 22464.47 132.66 41466.49 88888.00 2023-07-19 17:58:20.000 200 22464.43 132.69 41466.48 47540.49 2023-07-19 17:58:21.000 200 22464.41 132.70 41466.43 88888.00 2023-07-19 17:58:22.000 200 22464.40 132.71 41466.41 88888.00 2023-07-19 17:58:23.000 200 22464.47 132.74 41466.48 88888.00 2023-07-19 17:58:24.000 200 22464.56 132.78 41466.52 88888.00 2023-07-19 17:58:25.000 200 22464.57 132.76 41466.48 47540.43 2023-07-19 17:58:26.000 200 22464.48 132.70 41466.40 88888.00 2023-07-19 17:58:27.000 200 22464.40 132.66 41466.41 88888.00 2023-07-19 17:58:28.000 200 22464.42 132.66 41466.47 88888.00 2023-07-19 17:58:29.000 200 22464.46 132.67 41466.46 88888.00 2023-07-19 17:58:30.000 200 22464.40 132.68 41466.39 47540.44 2023-07-19 17:58:31.000 200 22464.31 132.69 41466.33 88888.00 2023-07-19 17:58:32.000 200 22464.31 132.72 41466.34 88888.00 2023-07-19 17:58:33.000 200 22464.37 132.74 41466.38 88888.00 2023-07-19 17:58:34.000 200 22464.38 132.70 41466.37 88888.00 2023-07-19 17:58:35.000 200 22464.36 132.65 41466.33 47540.39 2023-07-19 17:58:36.000 200 22464.35 132.64 41466.33 88888.00 2023-07-19 17:58:37.000 200 22464.32 132.64 41466.38 88888.00 2023-07-19 17:58:38.000 200 22464.31 132.64 41466.44 88888.00 2023-07-19 17:58:39.000 200 22464.35 132.64 41466.48 88888.00 2023-07-19 17:58:40.000 200 22464.38 132.66 41466.51 47540.40 2023-07-19 17:58:41.000 200 22464.37 132.70 41466.53 88888.00 2023-07-19 17:58:42.000 200 22464.36 132.75 41466.51 88888.00 2023-07-19 17:58:43.000 200 22464.38 132.74 41466.50 88888.00 2023-07-19 17:58:44.000 200 22464.40 132.69 41466.55 88888.00 2023-07-19 17:58:45.000 200 22464.38 132.69 41466.59 47540.43 2023-07-19 17:58:46.000 200 22464.35 132.72 41466.57 88888.00 2023-07-19 17:58:47.000 200 22464.36 132.74 41466.58 88888.00 2023-07-19 17:58:48.000 200 22464.41 132.74 41466.63 88888.00 2023-07-19 17:58:49.000 200 22464.40 132.76 41466.62 88888.00 2023-07-19 17:58:50.000 200 22464.35 132.78 41466.54 47540.39 2023-07-19 17:58:51.000 200 22464.32 132.79 41466.51 88888.00 2023-07-19 17:58:52.000 200 22464.38 132.77 41466.52 88888.00 2023-07-19 17:58:53.000 200 22464.46 132.73 41466.50 88888.00 2023-07-19 17:58:54.000 200 22464.49 132.75 41466.50 88888.00 2023-07-19 17:58:55.000 200 22464.50 132.78 41466.50 47540.39 2023-07-19 17:58:56.000 200 22464.45 132.77 41466.54 88888.00 2023-07-19 17:58:57.000 200 22464.36 132.73 41466.62 88888.00 2023-07-19 17:58:58.000 200 22464.33 132.68 41466.66 88888.00 2023-07-19 17:58:59.000 200 22464.37 132.68 41466.64 88888.00 2023-07-19 17:59:00.000 200 22464.40 132.72 41466.62 47540.38 2023-07-19 17:59:01.000 200 22464.44 132.78 41466.66 88888.00 2023-07-19 17:59:02.000 200 22464.48 132.76 41466.70 88888.00 2023-07-19 17:59:03.000 200 22464.43 132.64 41466.61 88888.00 2023-07-19 17:59:04.000 200 22464.33 132.55 41466.47 88888.00 2023-07-19 17:59:05.000 200 22464.34 132.55 41466.47 47540.38 2023-07-19 17:59:06.000 200 22464.42 132.57 41466.57 88888.00 2023-07-19 17:59:07.000 200 22464.44 132.57 41466.63 88888.00 2023-07-19 17:59:08.000 200 22464.38 132.56 41466.61 88888.00 2023-07-19 17:59:09.000 200 22464.33 132.54 41466.54 88888.00 2023-07-19 17:59:10.000 200 22464.29 132.50 41466.46 47540.38 2023-07-19 17:59:11.000 200 22464.28 132.55 41466.47 88888.00 2023-07-19 17:59:12.000 200 22464.28 132.65 41466.55 88888.00 2023-07-19 17:59:13.000 200 22464.24 132.69 41466.61 88888.00 2023-07-19 17:59:14.000 200 22464.18 132.65 41466.62 88888.00 2023-07-19 17:59:15.000 200 22464.17 132.58 41466.55 47540.30 2023-07-19 17:59:16.000 200 22464.22 132.52 41466.44 88888.00 2023-07-19 17:59:17.000 200 22464.24 132.52 41466.42 88888.00 2023-07-19 17:59:18.000 200 22464.21 132.57 41466.48 88888.00 2023-07-19 17:59:19.000 200 22464.19 132.59 41466.53 88888.00 2023-07-19 17:59:20.000 200 22464.20 132.56 41466.58 47540.36 2023-07-19 17:59:21.000 200 22464.25 132.56 41466.64 88888.00 2023-07-19 17:59:22.000 200 22464.28 132.58 41466.64 88888.00 2023-07-19 17:59:23.000 200 22464.26 132.51 41466.59 88888.00 2023-07-19 17:59:24.000 200 22464.24 132.45 41466.55 88888.00 2023-07-19 17:59:25.000 200 22464.25 132.45 41466.57 47540.34 2023-07-19 17:59:26.000 200 22464.28 132.43 41466.61 88888.00 2023-07-19 17:59:27.000 200 22464.31 132.39 41466.63 88888.00 2023-07-19 17:59:28.000 200 22464.35 132.40 41466.67 88888.00 2023-07-19 17:59:29.000 200 22464.37 132.43 41466.69 88888.00 2023-07-19 17:59:30.000 200 22464.34 132.44 41466.69 47540.34 2023-07-19 17:59:31.000 200 22464.31 132.46 41466.70 88888.00 2023-07-19 17:59:32.000 200 22464.34 132.49 41466.72 88888.00 2023-07-19 17:59:33.000 200 22464.39 132.48 41466.69 88888.00 2023-07-19 17:59:34.000 200 22464.40 132.43 41466.65 88888.00 2023-07-19 17:59:35.000 200 22464.39 132.41 41466.65 47540.37 2023-07-19 17:59:36.000 200 22464.41 132.45 41466.67 88888.00 2023-07-19 17:59:37.000 200 22464.41 132.46 41466.68 88888.00 2023-07-19 17:59:38.000 200 22464.40 132.47 41466.66 88888.00 2023-07-19 17:59:39.000 200 22464.42 132.56 41466.65 88888.00 2023-07-19 17:59:40.000 200 22464.42 132.65 41466.64 47540.37 2023-07-19 17:59:41.000 200 22464.38 132.60 41466.61 88888.00 2023-07-19 17:59:42.000 200 22464.38 132.53 41466.62 88888.00 2023-07-19 17:59:43.000 200 22464.44 132.55 41466.73 88888.00 2023-07-19 17:59:44.000 200 22464.51 132.59 41466.84 88888.00 2023-07-19 17:59:45.000 200 22464.51 132.57 41466.84 47540.46 2023-07-19 17:59:46.000 200 22464.46 132.50 41466.77 88888.00 2023-07-19 17:59:47.000 200 22464.41 132.44 41466.65 88888.00 2023-07-19 17:59:48.000 200 22464.40 132.41 41466.56 88888.00 2023-07-19 17:59:49.000 200 22464.44 132.40 41466.63 88888.00 2023-07-19 17:59:50.000 200 22464.47 132.41 41466.73 47540.43 2023-07-19 17:59:51.000 200 22464.46 132.42 41466.69 88888.00 2023-07-19 17:59:52.000 200 22464.41 132.44 41466.62 88888.00 2023-07-19 17:59:53.000 200 22464.38 132.44 41466.60 88888.00 2023-07-19 17:59:54.000 200 22464.40 132.42 41466.60 88888.00 2023-07-19 17:59:55.000 200 22464.42 132.40 41466.62 47540.46 2023-07-19 17:59:56.000 200 22464.42 132.39 41466.63 88888.00 2023-07-19 17:59:57.000 200 22464.41 132.42 41466.64 88888.00 2023-07-19 17:59:58.000 200 22464.39 132.44 41466.66 88888.00 2023-07-19 17:59:59.000 200 22464.40 132.43 41466.68 88888.00 2023-07-19 18:00:00.000 200 22464.44 132.45 41466.69 47540.45 2023-07-19 18:00:01.000 200 22464.48 132.47 41466.63 88888.00 2023-07-19 18:00:02.000 200 22464.48 132.45 41466.50 88888.00 2023-07-19 18:00:03.000 200 22464.50 132.44 41466.49 88888.00 2023-07-19 18:00:04.000 200 22464.54 132.46 41466.61 88888.00 2023-07-19 18:00:05.000 200 22464.56 132.46 41466.65 47540.45 2023-07-19 18:00:06.000 200 22464.54 132.45 41466.61 88888.00 2023-07-19 18:00:07.000 200 22464.50 132.40 41466.59 88888.00 2023-07-19 18:00:08.000 200 22464.45 132.35 41466.59 88888.00 2023-07-19 18:00:09.000 200 22464.46 132.39 41466.60 88888.00 2023-07-19 18:00:10.000 200 22464.48 132.44 41466.61 47540.51 2023-07-19 18:00:11.000 200 22464.46 132.43 41466.62 88888.00 2023-07-19 18:00:12.000 200 22464.43 132.39 41466.64 88888.00 2023-07-19 18:00:13.000 200 22464.45 132.36 41466.61 88888.00 2023-07-19 18:00:14.000 200 22464.47 132.35 41466.52 88888.00 2023-07-19 18:00:15.000 200 22464.44 132.39 41466.47 47540.44 2023-07-19 18:00:16.000 200 22464.40 132.45 41466.47 88888.00 2023-07-19 18:00:17.000 200 22464.44 132.46 41466.50 88888.00 2023-07-19 18:00:18.000 200 22464.50 132.44 41466.59 88888.00 2023-07-19 18:00:19.000 200 22464.47 132.40 41466.64 88888.00 2023-07-19 18:00:20.000 200 22464.41 132.37 41466.57 47540.49 2023-07-19 18:00:21.000 200 22464.44 132.35 41466.47 88888.00 2023-07-19 18:00:22.000 200 22464.52 132.31 41466.50 88888.00 2023-07-19 18:00:23.000 200 22464.56 132.24 41466.57 88888.00 2023-07-19 18:00:24.000 200 22464.54 132.17 41466.56 88888.00 2023-07-19 18:00:25.000 200 22464.52 132.14 41466.48 47540.53 2023-07-19 18:00:26.000 200 22464.50 132.16 41466.41 88888.00 2023-07-19 18:00:27.000 200 22464.48 132.19 41466.41 88888.00 2023-07-19 18:00:28.000 200 22464.50 132.24 41466.47 88888.00 2023-07-19 18:00:29.000 200 22464.55 132.25 41466.47 88888.00 2023-07-19 18:00:30.000 200 22464.60 132.21 41466.39 47540.51 2023-07-19 18:00:31.000 200 22464.62 132.22 41466.40 88888.00 2023-07-19 18:00:32.000 200 22464.60 132.28 41466.49 88888.00 2023-07-19 18:00:33.000 200 22464.60 132.36 41466.54 88888.00 2023-07-19 18:00:34.000 200 22464.67 132.46 41466.60 88888.00 2023-07-19 18:00:35.000 200 22464.76 132.49 41466.61 47540.53 2023-07-19 18:00:36.000 200 22464.78 132.42 41466.57 88888.00 2023-07-19 18:00:37.000 200 22464.75 132.36 41466.54 88888.00 2023-07-19 18:00:38.000 200 22464.71 132.32 41466.51 88888.00 2023-07-19 18:00:39.000 200 22464.73 132.33 41466.53 88888.00 2023-07-19 18:00:40.000 200 22464.80 132.36 41466.62 47540.63 2023-07-19 18:00:41.000 200 22464.81 132.36 41466.64 88888.00 2023-07-19 18:00:42.000 200 22464.80 132.34 41466.57 88888.00 2023-07-19 18:00:43.000 200 22464.83 132.34 41466.52 88888.00 2023-07-19 18:00:44.000 200 22464.83 132.35 41466.50 88888.00 2023-07-19 18:00:45.000 200 22464.81 132.38 41466.51 47540.59 2023-07-19 18:00:46.000 200 22464.80 132.37 41466.51 88888.00 2023-07-19 18:00:47.000 200 22464.82 132.34 41466.53 88888.00 2023-07-19 18:00:48.000 200 22464.88 132.38 41466.54 88888.00 2023-07-19 18:00:49.000 200 22464.90 132.42 41466.48 88888.00 2023-07-19 18:00:50.000 200 22464.89 132.43 41466.44 47540.65 2023-07-19 18:00:51.000 200 22464.90 132.44 41466.47 88888.00 2023-07-19 18:00:52.000 200 22464.91 132.42 41466.47 88888.00 2023-07-19 18:00:53.000 200 22464.93 132.39 41466.42 88888.00 2023-07-19 18:00:54.000 200 22464.98 132.35 41466.41 88888.00 2023-07-19 18:00:55.000 200 22465.04 132.34 41466.41 47540.70 2023-07-19 18:00:56.000 200 22465.06 132.35 41466.40 88888.00 2023-07-19 18:00:57.000 200 22465.05 132.33 41466.37 88888.00 2023-07-19 18:00:58.000 200 22465.06 132.32 41466.35 88888.00 2023-07-19 18:00:59.000 200 22465.09 132.30 41466.37 88888.00 2023-07-19 18:01:00.000 200 22465.12 132.25 41466.39 47540.74 2023-07-19 18:01:01.000 200 22465.16 132.25 41466.44 88888.00 2023-07-19 18:01:02.000 200 22465.22 132.28 41466.52 88888.00 2023-07-19 18:01:03.000 200 22465.23 132.23 41466.54 88888.00 2023-07-19 18:01:04.000 200 22465.21 132.15 41466.46 88888.00 2023-07-19 18:01:05.000 200 22465.19 132.13 41466.34 47540.79 2023-07-19 18:01:06.000 200 22465.20 132.16 41466.32 88888.00 2023-07-19 18:01:07.000 200 22465.23 132.22 41466.37 88888.00 2023-07-19 18:01:08.000 200 22465.25 132.32 41466.41 88888.00 2023-07-19 18:01:09.000 200 22465.23 132.39 41466.39 88888.00 2023-07-19 18:01:10.000 200 22465.21 132.37 41466.34 47540.74 2023-07-19 18:01:11.000 200 22465.19 132.26 41466.27 88888.00 2023-07-19 18:01:12.000 200 22465.23 132.18 41466.23 88888.00 2023-07-19 18:01:13.000 200 22465.28 132.19 41466.26 88888.00 2023-07-19 18:01:14.000 200 22465.28 132.21 41466.27 88888.00 2023-07-19 18:01:15.000 200 22465.25 132.19 41466.31 47540.73 2023-07-19 18:01:16.000 200 22465.25 132.19 41466.40 88888.00 2023-07-19 18:01:17.000 200 22465.27 132.20 41466.45 88888.00 2023-07-19 18:01:18.000 200 22465.29 132.21 41466.43 88888.00 2023-07-19 18:01:19.000 200 22465.31 132.22 41466.43 88888.00 2023-07-19 18:01:20.000 200 22465.30 132.24 41466.45 47540.82 2023-07-19 18:01:21.000 200 22465.29 132.26 41466.47 88888.00 2023-07-19 18:01:22.000 200 22465.26 132.30 41466.47 88888.00 2023-07-19 18:01:23.000 200 22465.22 132.29 41466.47 88888.00 2023-07-19 18:01:24.000 200 22465.19 132.27 41466.48 88888.00 2023-07-19 18:01:25.000 200 22465.21 132.27 41466.50 47540.80 2023-07-19 18:01:26.000 200 22465.26 132.32 41466.54 88888.00 2023-07-19 18:01:27.000 200 22465.27 132.37 41466.60 88888.00 2023-07-19 18:01:28.000 200 22465.28 132.39 41466.65 88888.00 2023-07-19 18:01:29.000 200 22465.28 132.38 41466.63 88888.00 2023-07-19 18:01:30.000 200 22465.27 132.33 41466.56 47540.84 2023-07-19 18:01:31.000 200 22465.27 132.31 41466.53 88888.00 2023-07-19 18:01:32.000 200 22465.33 132.35 41466.57 88888.00 2023-07-19 18:01:33.000 200 22465.38 132.37 41466.60 88888.00 2023-07-19 18:01:34.000 200 22465.38 132.41 41466.59 88888.00 2023-07-19 18:01:35.000 200 22465.36 132.43 41466.59 47540.84 2023-07-19 18:01:36.000 200 22465.34 132.37 41466.55 88888.00 2023-07-19 18:01:37.000 200 22465.35 132.28 41466.53 88888.00 2023-07-19 18:01:38.000 200 22465.39 132.24 41466.57 88888.00 2023-07-19 18:01:39.000 200 22465.43 132.28 41466.57 88888.00 2023-07-19 18:01:40.000 200 22465.43 132.30 41466.52 47540.91 2023-07-19 18:01:41.000 200 22465.43 132.32 41466.51 88888.00 2023-07-19 18:01:42.000 200 22465.45 132.36 41466.56 88888.00 2023-07-19 18:01:43.000 200 22465.46 132.37 41466.57 88888.00 2023-07-19 18:01:44.000 200 22465.47 132.34 41466.57 88888.00 2023-07-19 18:01:45.000 200 22465.49 132.31 41466.55 47540.95 2023-07-19 18:01:46.000 200 22465.49 132.30 41466.54 88888.00 2023-07-19 18:01:47.000 200 22465.45 132.35 41466.56 88888.00 2023-07-19 18:01:48.000 200 22465.44 132.40 41466.59 88888.00 2023-07-19 18:01:49.000 200 22465.52 132.39 41466.61 88888.00 2023-07-19 18:01:50.000 200 22465.58 132.34 41466.61 47540.94 2023-07-19 18:01:51.000 200 22465.58 132.32 41466.59 88888.00 2023-07-19 18:01:52.000 200 22465.57 132.32 41466.61 88888.00 2023-07-19 18:01:53.000 200 22465.58 132.32 41466.66 88888.00 2023-07-19 18:01:54.000 200 22465.56 132.33 41466.66 88888.00 2023-07-19 18:01:55.000 200 22465.53 132.37 41466.59 47540.99 2023-07-19 18:01:56.000 200 22465.52 132.38 41466.59 88888.00 2023-07-19 18:01:57.000 200 22465.53 132.36 41466.65 88888.00 2023-07-19 18:01:58.000 200 22465.54 132.34 41466.69 88888.00 2023-07-19 18:01:59.000 200 22465.54 132.36 41466.73 88888.00 2023-07-19 18:02:00.000 200 22465.53 132.40 41466.78 47540.97 2023-07-19 18:02:01.000 200 22465.53 132.41 41466.76 88888.00 2023-07-19 18:02:02.000 200 22465.54 132.37 41466.71 88888.00 2023-07-19 18:02:03.000 200 22465.58 132.34 41466.72 88888.00 2023-07-19 18:02:04.000 200 22465.62 132.31 41466.77 88888.00 2023-07-19 18:02:05.000 200 22465.66 132.30 41466.80 47541.01 2023-07-19 18:02:06.000 200 22465.68 132.33 41466.83 88888.00 2023-07-19 18:02:07.000 200 22465.69 132.33 41466.88 88888.00 2023-07-19 18:02:08.000 200 22465.68 132.31 41466.83 88888.00 2023-07-19 18:02:09.000 200 22465.66 132.29 41466.68 88888.00 2023-07-19 18:02:10.000 200 22465.62 132.27 41466.53 47541.06 2023-07-19 18:02:11.000 200 22465.58 132.29 41466.53 88888.00 2023-07-19 18:02:12.000 200 22465.59 132.35 41466.61 88888.00 2023-07-19 18:02:13.000 200 22465.63 132.36 41466.67 88888.00 2023-07-19 18:02:14.000 200 22465.66 132.35 41466.70 88888.00 2023-07-19 18:02:15.000 200 22465.66 132.37 41466.69 47541.05 2023-07-19 18:02:16.000 200 22465.62 132.40 41466.70 88888.00 2023-07-19 18:02:17.000 200 22465.59 132.42 41466.74 88888.00 2023-07-19 18:02:18.000 200 22465.61 132.40 41466.75 88888.00 2023-07-19 18:02:19.000 200 22465.64 132.38 41466.74 88888.00 2023-07-19 18:02:20.000 200 22465.64 132.38 41466.73 47541.06 2023-07-19 18:02:21.000 200 22465.64 132.38 41466.74 88888.00 2023-07-19 18:02:22.000 200 22465.65 132.36 41466.80 88888.00 2023-07-19 18:02:23.000 200 22465.65 132.34 41466.84 88888.00 2023-07-19 18:02:24.000 200 22465.63 132.34 41466.84 88888.00 2023-07-19 18:02:25.000 200 22465.60 132.36 41466.81 47541.03 2023-07-19 18:02:26.000 200 22465.61 132.37 41466.77 88888.00 2023-07-19 18:02:27.000 200 22465.66 132.36 41466.76 88888.00 2023-07-19 18:02:28.000 200 22465.67 132.37 41466.79 88888.00 2023-07-19 18:02:29.000 200 22465.61 132.41 41466.79 88888.00 2023-07-19 18:02:30.000 200 22465.56 132.47 41466.77 47541.04 2023-07-19 18:02:31.000 200 22465.58 132.52 41466.78 88888.00 2023-07-19 18:02:32.000 200 22465.61 132.51 41466.77 88888.00 2023-07-19 18:02:33.000 200 22465.65 132.45 41466.72 88888.00 2023-07-19 18:02:34.000 200 22465.68 132.37 41466.68 88888.00 2023-07-19 18:02:35.000 200 22465.68 132.34 41466.67 47541.08 2023-07-19 18:02:36.000 200 22465.68 132.38 41466.67 88888.00 2023-07-19 18:02:37.000 200 22465.69 132.43 41466.69 88888.00 2023-07-19 18:02:38.000 200 22465.68 132.45 41466.77 88888.00 2023-07-19 18:02:39.000 200 22465.67 132.43 41466.83 88888.00 2023-07-19 18:02:40.000 200 22465.66 132.40 41466.82 47541.08 2023-07-19 18:02:41.000 200 22465.66 132.40 41466.82 88888.00 2023-07-19 18:02:42.000 200 22465.68 132.40 41466.82 88888.00 2023-07-19 18:02:43.000 200 22465.70 132.41 41466.85 88888.00 2023-07-19 18:02:44.000 200 22465.71 132.42 41466.88 88888.00 2023-07-19 18:02:45.000 200 22465.68 132.40 41466.84 47541.13 2023-07-19 18:02:46.000 200 22465.63 132.34 41466.80 88888.00 2023-07-19 18:02:47.000 200 22465.65 132.40 41466.85 88888.00 2023-07-19 18:02:48.000 200 22465.71 132.49 41466.90 88888.00 2023-07-19 18:02:49.000 200 22465.74 132.47 41466.88 88888.00 2023-07-19 18:02:50.000 200 22465.73 132.40 41466.86 47541.10 2023-07-19 18:02:51.000 200 22465.69 132.35 41466.91 88888.00 2023-07-19 18:02:52.000 200 22465.67 132.31 41467.00 88888.00 2023-07-19 18:02:53.000 200 22465.66 132.30 41467.04 88888.00 2023-07-19 18:02:54.000 200 22465.66 132.35 41466.99 88888.00 2023-07-19 18:02:55.000 200 22465.68 132.42 41466.94 47541.14 2023-07-19 18:02:56.000 200 22465.69 132.46 41466.91 88888.00 2023-07-19 18:02:57.000 200 22465.67 132.47 41466.93 88888.00 2023-07-19 18:02:58.000 200 22465.67 132.52 41467.01 88888.00 2023-07-19 18:02:59.000 200 22465.68 132.56 41467.04 88888.00 2023-07-19 18:03:00.000 200 22465.68 132.54 41466.98 47541.14 2023-07-19 18:03:01.000 200 22465.68 132.47 41466.96 88888.00 2023-07-19 18:03:02.000 200 22465.65 132.42 41466.95 88888.00 2023-07-19 18:03:03.000 200 22465.64 132.42 41466.93 88888.00 2023-07-19 18:03:04.000 200 22465.67 132.48 41466.95 88888.00 2023-07-19 18:03:05.000 200 22465.69 132.54 41466.98 47541.10 2023-07-19 18:03:06.000 200 22465.66 132.54 41467.00 88888.00 2023-07-19 18:03:07.000 200 22465.62 132.53 41466.97 88888.00 2023-07-19 18:03:08.000 200 22465.61 132.55 41466.96 88888.00 2023-07-19 18:03:09.000 200 22465.65 132.55 41466.95 88888.00 2023-07-19 18:03:10.000 200 22465.68 132.49 41466.88 47541.14 2023-07-19 18:03:11.000 200 22465.72 132.53 41466.91 88888.00 2023-07-19 18:03:12.000 200 22465.82 132.71 41467.13 88888.00 2023-07-19 18:03:13.000 200 22465.81 132.74 41467.16 88888.00 2023-07-19 18:03:14.000 200 22465.70 132.60 41466.98 88888.00 2023-07-19 18:03:15.000 200 22465.67 132.53 41466.89 47541.12 2023-07-19 18:03:16.000 200 22465.68 132.52 41466.88 88888.00 2023-07-19 18:03:17.000 200 22465.69 132.53 41466.87 88888.00 2023-07-19 18:03:18.000 200 22465.69 132.54 41466.84 88888.00 2023-07-19 18:03:19.000 200 22465.67 132.51 41466.82 88888.00 2023-07-19 18:03:20.000 200 22465.65 132.44 41466.80 47541.14 2023-07-19 18:03:21.000 200 22465.60 132.40 41466.81 88888.00 2023-07-19 18:03:22.000 200 22465.58 132.47 41466.86 88888.00 2023-07-19 18:03:23.000 200 22465.62 132.57 41466.90 88888.00 2023-07-19 18:03:24.000 200 22465.70 132.59 41466.93 88888.00 2023-07-19 18:03:25.000 200 22465.76 132.58 41466.98 47541.20 2023-07-19 18:03:26.000 200 22465.77 132.58 41466.99 88888.00 2023-07-19 18:03:27.000 200 22465.78 132.56 41466.91 88888.00 2023-07-19 18:03:28.000 200 22465.80 132.53 41466.85 88888.00 2023-07-19 18:03:29.000 200 22465.77 132.55 41466.84 88888.00 2023-07-19 18:03:30.000 200 22465.72 132.57 41466.82 47541.16 2023-07-19 18:03:31.000 200 22465.71 132.54 41466.81 88888.00 2023-07-19 18:03:32.000 200 22465.73 132.50 41466.84 88888.00 2023-07-19 18:03:33.000 200 22465.74 132.47 41466.83 88888.00 2023-07-19 18:03:34.000 200 22465.71 132.48 41466.80 88888.00 2023-07-19 18:03:35.000 200 22465.65 132.47 41466.79 47541.21 2023-07-19 18:03:36.000 200 22465.61 132.44 41466.81 88888.00 2023-07-19 18:03:37.000 200 22465.61 132.43 41466.77 88888.00 2023-07-19 18:03:38.000 200 22465.64 132.45 41466.70 88888.00 2023-07-19 18:03:39.000 200 22465.67 132.46 41466.73 88888.00 2023-07-19 18:03:40.000 200 22465.68 132.45 41466.83 47541.17 2023-07-19 18:03:41.000 200 22465.67 132.45 41466.90 88888.00 2023-07-19 18:03:42.000 200 22465.62 132.45 41466.91 88888.00 2023-07-19 18:03:43.000 200 22465.58 132.46 41466.92 88888.00 2023-07-19 18:03:44.000 200 22465.60 132.47 41466.96 88888.00 2023-07-19 18:03:45.000 200 22465.67 132.49 41466.95 47541.21 2023-07-19 18:03:46.000 200 22465.68 132.49 41466.88 88888.00 2023-07-19 18:03:47.000 200 22465.66 132.47 41466.85 88888.00 2023-07-19 18:03:48.000 200 22465.65 132.50 41466.88 88888.00 2023-07-19 18:03:49.000 200 22465.58 132.53 41466.89 88888.00 2023-07-19 18:03:50.000 200 22465.52 132.51 41466.85 47541.19 2023-07-19 18:03:51.000 200 22465.56 132.45 41466.81 88888.00 2023-07-19 18:03:52.000 200 22465.63 132.42 41466.79 88888.00 2023-07-19 18:03:53.000 200 22465.69 132.41 41466.82 88888.00 2023-07-19 18:03:54.000 200 22465.69 132.42 41466.86 88888.00 2023-07-19 18:03:55.000 200 22465.67 132.40 41466.81 47541.22 2023-07-19 18:03:56.000 200 22465.68 132.38 41466.76 88888.00 2023-07-19 18:03:57.000 200 22465.73 132.42 41466.82 88888.00 2023-07-19 18:03:58.000 200 22465.73 132.50 41466.86 88888.00 2023-07-19 18:03:59.000 200 22465.71 132.50 41466.86 88888.00 2023-07-19 18:04:00.000 200 22465.72 132.47 41466.86 47541.23 2023-07-19 18:04:01.000 200 22465.74 132.41 41466.84 88888.00 2023-07-19 18:04:02.000 200 22465.72 132.40 41466.77 88888.00 2023-07-19 18:04:03.000 200 22465.66 132.46 41466.71 88888.00 2023-07-19 18:04:04.000 200 22465.61 132.47 41466.74 88888.00 2023-07-19 18:04:05.000 200 22465.59 132.40 41466.78 47541.22 2023-07-19 18:04:06.000 200 22465.59 132.34 41466.76 88888.00 2023-07-19 18:04:07.000 200 22465.63 132.36 41466.77 88888.00 2023-07-19 18:04:08.000 200 22465.69 132.39 41466.77 88888.00 2023-07-19 18:04:09.000 200 22465.73 132.35 41466.72 88888.00 2023-07-19 18:04:10.000 200 22465.72 132.33 41466.69 47541.27 2023-07-19 18:04:11.000 200 22465.70 132.38 41466.69 88888.00 2023-07-19 18:04:12.000 200 22465.71 132.41 41466.73 88888.00 2023-07-19 18:04:13.000 200 22465.70 132.43 41466.79 88888.00 2023-07-19 18:04:14.000 200 22465.65 132.43 41466.78 88888.00 2023-07-19 18:04:15.000 200 22465.60 132.44 41466.76 47541.28 2023-07-19 18:04:16.000 200 22465.60 132.46 41466.81 88888.00 2023-07-19 18:04:17.000 200 22465.61 132.44 41466.85 88888.00 2023-07-19 18:04:18.000 200 22465.64 132.40 41466.84 88888.00 2023-07-19 18:04:19.000 200 22465.68 132.40 41466.83 88888.00 2023-07-19 18:04:20.000 200 22465.70 132.42 41466.89 47541.28 2023-07-19 18:04:21.000 200 22465.71 132.44 41466.94 88888.00 2023-07-19 18:04:22.000 200 22465.72 132.41 41466.88 88888.00 2023-07-19 18:04:23.000 200 22465.72 132.35 41466.77 88888.00 2023-07-19 18:04:24.000 200 22465.74 132.35 41466.73 88888.00 2023-07-19 18:04:25.000 200 22465.76 132.37 41466.77 47541.30 2023-07-19 18:04:26.000 200 22465.71 132.33 41466.74 88888.00 2023-07-19 18:04:27.000 200 22465.67 132.30 41466.70 88888.00 2023-07-19 18:04:28.000 200 22465.71 132.32 41466.76 88888.00 2023-07-19 18:04:29.000 200 22465.79 132.35 41466.82 88888.00 2023-07-19 18:04:30.000 200 22465.85 132.35 41466.80 47541.34 2023-07-19 18:04:31.000 200 22465.84 132.31 41466.77 88888.00 2023-07-19 18:04:32.000 200 22465.81 132.25 41466.76 88888.00 2023-07-19 18:04:33.000 200 22465.78 132.24 41466.77 88888.00 2023-07-19 18:04:34.000 200 22465.81 132.30 41466.75 88888.00 2023-07-19 18:04:35.000 200 22465.86 132.37 41466.73 47541.38 2023-07-19 18:04:36.000 200 22465.88 132.41 41466.73 88888.00 2023-07-19 18:04:37.000 200 22465.87 132.40 41466.79 88888.00 2023-07-19 18:04:38.000 200 22465.85 132.39 41466.83 88888.00 2023-07-19 18:04:39.000 200 22465.82 132.39 41466.83 88888.00 2023-07-19 18:04:40.000 200 22465.84 132.35 41466.79 47541.36 2023-07-19 18:04:41.000 200 22465.89 132.31 41466.74 88888.00 2023-07-19 18:04:42.000 200 22465.89 132.31 41466.70 88888.00 2023-07-19 18:04:43.000 200 22465.85 132.32 41466.70 88888.00 2023-07-19 18:04:44.000 200 22465.85 132.29 41466.72 88888.00 2023-07-19 18:04:45.000 200 22465.89 132.25 41466.74 47541.38 2023-07-19 18:04:46.000 200 22465.90 132.23 41466.77 88888.00 2023-07-19 18:04:47.000 200 22465.86 132.24 41466.79 88888.00 2023-07-19 18:04:48.000 200 22465.88 132.27 41466.79 88888.00 2023-07-19 18:04:49.000 200 22465.96 132.30 41466.79 88888.00 2023-07-19 18:04:50.000 200 22465.97 132.31 41466.79 47541.45 2023-07-19 18:04:51.000 200 22465.92 132.31 41466.82 88888.00 2023-07-19 18:04:52.000 200 22465.88 132.32 41466.81 88888.00 2023-07-19 18:04:53.000 200 22465.90 132.35 41466.80 88888.00 2023-07-19 18:04:54.000 200 22465.97 132.46 41466.80 88888.00 2023-07-19 18:04:55.000 200 22466.01 132.52 41466.77 47541.41 2023-07-19 18:04:56.000 200 22466.00 132.48 41466.75 88888.00 2023-07-19 18:04:57.000 200 22466.01 132.39 41466.79 88888.00 2023-07-19 18:04:58.000 200 22466.02 132.31 41466.79 88888.00 2023-07-19 18:04:59.000 200 22466.01 132.29 41466.78 88888.00 2023-07-19 18:05:00.000 200 22466.00 132.33 41466.79 47541.46 2023-07-19 18:05:01.000 200 22465.96 132.34 41466.76 88888.00 2023-07-19 18:05:02.000 200 22465.92 132.33 41466.73 88888.00 2023-07-19 18:05:03.000 200 22465.93 132.35 41466.76 88888.00 2023-07-19 18:05:04.000 200 22465.99 132.35 41466.79 88888.00 2023-07-19 18:05:05.000 200 22466.02 132.28 41466.80 47541.49 2023-07-19 18:05:06.000 200 22466.03 132.21 41466.81 88888.00 2023-07-19 18:05:07.000 200 22466.04 132.19 41466.82 88888.00 2023-07-19 18:05:08.000 200 22466.07 132.21 41466.83 88888.00 2023-07-19 18:05:09.000 200 22466.09 132.22 41466.81 88888.00 2023-07-19 18:05:10.000 200 22466.13 132.24 41466.77 47541.50 2023-07-19 18:05:11.000 200 22466.16 132.27 41466.75 88888.00 2023-07-19 18:05:12.000 200 22466.13 132.25 41466.75 88888.00 2023-07-19 18:05:13.000 200 22466.10 132.24 41466.74 88888.00 2023-07-19 18:05:14.000 200 22466.13 132.26 41466.76 88888.00 2023-07-19 18:05:15.000 200 22466.16 132.28 41466.82 47541.57 2023-07-19 18:05:16.000 200 22466.11 132.26 41466.85 88888.00 2023-07-19 18:05:17.000 200 22466.06 132.28 41466.82 88888.00 2023-07-19 18:05:18.000 200 22466.07 132.33 41466.81 88888.00 2023-07-19 18:05:19.000 200 22466.10 132.35 41466.85 88888.00 2023-07-19 18:05:20.000 200 22466.06 132.30 41466.86 47541.53 2023-07-19 18:05:21.000 200 22466.00 132.25 41466.83 88888.00 2023-07-19 18:05:22.000 200 22466.03 132.26 41466.82 88888.00 2023-07-19 18:05:23.000 200 22466.11 132.29 41466.80 88888.00 2023-07-19 18:05:24.000 200 22466.18 132.27 41466.77 88888.00 2023-07-19 18:05:25.000 200 22466.19 132.22 41466.77 47541.56 2023-07-19 18:05:26.000 200 22466.16 132.20 41466.78 88888.00 2023-07-19 18:05:27.000 200 22466.13 132.18 41466.78 88888.00 2023-07-19 18:05:28.000 200 22466.15 132.16 41466.81 88888.00 2023-07-19 18:05:29.000 200 22466.22 132.18 41466.82 88888.00 2023-07-19 18:05:30.000 200 22466.26 132.19 41466.81 47541.58 2023-07-19 18:05:31.000 200 22466.25 132.19 41466.79 88888.00 2023-07-19 18:05:32.000 200 22466.23 132.14 41466.77 88888.00 2023-07-19 18:05:33.000 200 22466.19 132.08 41466.77 88888.00 2023-07-19 18:05:34.000 200 22466.21 132.06 41466.81 88888.00 2023-07-19 18:05:35.000 200 22466.28 132.07 41466.85 47541.60 2023-07-19 18:05:36.000 200 22466.34 132.09 41466.85 88888.00 2023-07-19 18:05:37.000 200 22466.32 132.09 41466.81 88888.00 2023-07-19 18:05:38.000 200 22466.30 132.09 41466.79 88888.00 2023-07-19 18:05:39.000 200 22466.33 132.12 41466.82 88888.00 2023-07-19 18:05:40.000 200 22466.36 132.12 41466.85 47541.67 2023-07-19 18:05:41.000 200 22466.40 132.13 41466.85 88888.00 2023-07-19 18:05:42.000 200 22466.41 132.15 41466.82 88888.00 2023-07-19 18:05:43.000 200 22466.43 132.16 41466.81 88888.00 2023-07-19 18:05:44.000 200 22466.43 132.16 41466.83 88888.00 2023-07-19 18:05:45.000 200 22466.42 132.09 41466.82 47541.65 2023-07-19 18:05:46.000 200 22466.44 131.99 41466.77 88888.00 2023-07-19 18:05:47.000 200 22466.50 131.97 41466.75 88888.00 2023-07-19 18:05:48.000 200 22466.54 132.07 41466.76 88888.00 2023-07-19 18:05:49.000 200 22466.56 132.18 41466.78 88888.00 2023-07-19 18:05:50.000 200 22466.55 132.24 41466.80 47541.74 2023-07-19 18:05:51.000 200 22466.53 132.27 41466.83 88888.00 2023-07-19 18:05:52.000 200 22466.54 132.29 41466.80 88888.00 2023-07-19 18:05:53.000 200 22466.57 132.31 41466.71 88888.00 2023-07-19 18:05:54.000 200 22466.56 132.29 41466.65 88888.00 2023-07-19 18:05:55.000 200 22466.58 132.25 41466.69 47541.70 2023-07-19 18:05:56.000 200 22466.62 132.22 41466.77 88888.00 2023-07-19 18:05:57.000 200 22466.64 132.19 41466.79 88888.00 2023-07-19 18:05:58.000 200 22466.65 132.19 41466.75 88888.00 2023-07-19 18:05:59.000 200 22466.69 132.25 41466.73 88888.00 2023-07-19 18:06:00.000 200 22466.72 132.26 41466.73 47541.80 2023-07-19 18:06:01.000 200 22466.69 132.20 41466.70 88888.00 2023-07-19 18:06:02.000 200 22466.67 132.11 41466.69 88888.00 2023-07-19 18:06:03.000 200 22466.68 132.11 41466.71 88888.00 2023-07-19 18:06:04.000 200 22466.70 132.20 41466.70 88888.00 2023-07-19 18:06:05.000 200 22466.75 132.27 41466.73 47541.84 2023-07-19 18:06:06.000 200 22466.79 132.31 41466.80 88888.00 2023-07-19 18:06:07.000 200 22466.80 132.29 41466.79 88888.00 2023-07-19 18:06:08.000 200 22466.81 132.25 41466.78 88888.00 2023-07-19 18:06:09.000 200 22466.84 132.20 41466.81 88888.00 2023-07-19 18:06:10.000 200 22466.84 132.12 41466.77 47541.86 2023-07-19 18:06:11.000 200 22466.84 132.04 41466.71 88888.00 2023-07-19 18:06:12.000 200 22466.87 132.00 41466.74 88888.00 2023-07-19 18:06:13.000 200 22466.88 131.95 41466.76 88888.00 2023-07-19 18:06:14.000 200 22466.88 131.94 41466.76 88888.00 2023-07-19 18:06:15.000 200 22466.85 131.99 41466.79 47541.91 2023-07-19 18:06:16.000 200 22466.81 132.01 41466.84 88888.00 2023-07-19 18:06:17.000 200 22466.78 132.01 41466.84 88888.00 2023-07-19 18:06:18.000 200 22466.78 132.01 41466.78 88888.00 2023-07-19 18:06:19.000 200 22466.80 131.99 41466.75 88888.00 2023-07-19 18:06:20.000 200 22466.82 132.01 41466.81 47541.94 2023-07-19 18:06:21.000 200 22466.82 132.01 41466.89 88888.00 2023-07-19 18:06:22.000 200 22466.81 131.93 41466.91 88888.00 2023-07-19 18:06:23.000 200 22466.82 131.87 41466.94 88888.00 2023-07-19 18:06:24.000 200 22466.86 131.88 41467.02 88888.00 2023-07-19 18:06:25.000 200 22466.87 131.91 41467.02 47542.01 2023-07-19 18:06:26.000 200 22466.88 131.95 41466.94 88888.00 2023-07-19 18:06:27.000 200 22466.93 132.01 41466.91 88888.00 2023-07-19 18:06:28.000 200 22466.96 131.99 41466.90 88888.00 2023-07-19 18:06:29.000 200 22466.98 131.94 41466.87 88888.00 2023-07-19 18:06:30.000 200 22467.04 131.95 41466.90 47542.02 2023-07-19 18:06:31.000 200 22467.07 131.99 41466.97 88888.00 2023-07-19 18:06:32.000 200 22467.02 132.03 41466.93 88888.00 2023-07-19 18:06:33.000 200 22466.97 132.07 41466.85 88888.00 2023-07-19 18:06:34.000 200 22466.94 132.08 41466.81 88888.00 2023-07-19 18:06:35.000 200 22466.94 132.01 41466.80 47542.07 2023-07-19 18:06:36.000 200 22466.97 131.93 41466.83 88888.00 2023-07-19 18:06:37.000 200 22467.02 131.92 41466.88 88888.00 2023-07-19 18:06:38.000 200 22467.08 131.94 41466.88 88888.00 2023-07-19 18:06:39.000 200 22467.11 131.94 41466.84 88888.00 2023-07-19 18:06:40.000 200 22467.10 131.99 41466.82 47542.08 2023-07-19 18:06:41.000 200 22467.10 132.07 41466.80 88888.00 2023-07-19 18:06:42.000 200 22467.09 132.04 41466.79 88888.00 2023-07-19 18:06:43.000 200 22467.06 131.97 41466.79 88888.00 2023-07-19 18:06:44.000 200 22467.05 131.93 41466.79 88888.00 2023-07-19 18:06:45.000 200 22467.06 131.92 41466.76 47542.12 2023-07-19 18:06:46.000 200 22467.08 131.91 41466.75 88888.00 2023-07-19 18:06:47.000 200 22467.15 131.96 41466.79 88888.00 2023-07-19 18:06:48.000 200 22467.19 132.06 41466.83 88888.00 2023-07-19 18:06:49.000 200 22467.18 132.08 41466.82 88888.00 2023-07-19 18:06:50.000 200 22467.16 131.99 41466.75 47542.16 2023-07-19 18:06:51.000 200 22467.14 131.90 41466.70 88888.00 2023-07-19 18:06:52.000 200 22467.13 131.88 41466.72 88888.00 2023-07-19 18:06:53.000 200 22467.18 131.91 41466.79 88888.00 2023-07-19 18:06:54.000 200 22467.27 131.94 41466.82 88888.00 2023-07-19 18:06:55.000 200 22467.30 131.96 41466.82 47542.20 2023-07-19 18:06:56.000 200 22467.25 131.93 41466.79 88888.00 2023-07-19 18:06:57.000 200 22467.22 131.86 41466.76 88888.00 2023-07-19 18:06:58.000 200 22467.26 131.80 41466.71 88888.00 2023-07-19 18:06:59.000 200 22467.29 131.81 41466.67 88888.00 2023-07-19 18:07:00.000 200 22467.29 131.88 41466.66 47542.20 2023-07-19 18:07:01.000 200 22467.28 131.93 41466.73 88888.00 2023-07-19 18:07:02.000 200 22467.28 131.89 41466.84 88888.00 2023-07-19 18:07:03.000 200 22467.29 131.83 41466.85 88888.00 2023-07-19 18:07:04.000 200 22467.28 131.84 41466.83 88888.00 2023-07-19 18:07:05.000 200 22467.24 131.87 41466.84 47542.23 2023-07-19 18:07:06.000 200 22467.21 131.91 41466.88 88888.00 2023-07-19 18:07:07.000 200 22467.27 131.98 41466.96 88888.00 2023-07-19 18:07:08.000 200 22467.34 131.99 41466.98 88888.00 2023-07-19 18:07:09.000 200 22467.34 131.90 41466.94 88888.00 2023-07-19 18:07:10.000 200 22467.35 131.85 41466.97 47542.25 2023-07-19 18:07:11.000 200 22467.38 131.92 41467.04 88888.00 2023-07-19 18:07:12.000 200 22467.40 132.00 41467.02 88888.00 2023-07-19 18:07:13.000 200 22467.38 132.01 41466.92 88888.00 2023-07-19 18:07:14.000 200 22467.38 131.97 41466.90 88888.00 2023-07-19 18:07:15.000 200 22467.39 131.90 41466.97 47542.30 2023-07-19 18:07:16.000 200 22467.40 131.84 41466.98 88888.00 2023-07-19 18:07:17.000 200 22467.39 131.86 41466.94 88888.00 2023-07-19 18:07:18.000 200 22467.36 131.89 41466.92 88888.00 2023-07-19 18:07:19.000 200 22467.37 131.88 41466.92 88888.00 2023-07-19 18:07:20.000 200 22467.39 131.93 41466.94 47542.29 2023-07-19 18:07:21.000 200 22467.35 132.02 41466.99 88888.00 2023-07-19 18:07:22.000 200 22467.30 132.00 41466.99 88888.00 2023-07-19 18:07:23.000 200 22467.29 131.92 41466.95 88888.00 2023-07-19 18:07:24.000 200 22467.35 131.92 41466.98 88888.00 2023-07-19 18:07:25.000 200 22467.45 131.94 41467.02 47542.37 2023-07-19 18:07:26.000 200 22467.53 131.93 41467.00 88888.00 2023-07-19 18:07:27.000 200 22467.55 131.92 41466.94 88888.00 2023-07-19 18:07:28.000 200 22467.53 131.89 41466.91 88888.00 2023-07-19 18:07:29.000 200 22467.50 131.83 41466.91 88888.00 2023-07-19 18:07:30.000 200 22467.47 131.79 41466.91 47542.39 2023-07-19 18:07:31.000 200 22467.46 131.81 41466.91 88888.00 2023-07-19 18:07:32.000 200 22467.47 131.85 41466.89 88888.00 2023-07-19 18:07:33.000 200 22467.47 131.87 41466.88 88888.00 2023-07-19 18:07:34.000 200 22467.46 131.88 41466.87 88888.00 2023-07-19 18:07:35.000 200 22467.48 131.87 41466.88 47542.44 2023-07-19 18:07:36.000 200 22467.47 131.88 41466.90 88888.00 2023-07-19 18:07:37.000 200 22467.43 131.91 41466.91 88888.00 2023-07-19 18:07:38.000 200 22467.44 131.92 41466.92 88888.00 2023-07-19 18:07:39.000 200 22467.49 131.94 41466.91 88888.00 2023-07-19 18:07:40.000 200 22467.50 131.94 41466.85 47542.45 2023-07-19 18:07:41.000 200 22467.49 131.88 41466.79 88888.00 2023-07-19 18:07:42.000 200 22467.49 131.79 41466.79 88888.00 2023-07-19 18:07:43.000 200 22467.51 131.78 41466.82 88888.00 2023-07-19 18:07:44.000 200 22467.54 131.86 41466.90 88888.00 2023-07-19 18:07:45.000 200 22467.58 131.94 41467.00 47542.44 2023-07-19 18:07:46.000 200 22467.56 131.94 41466.97 88888.00 2023-07-19 18:07:47.000 200 22467.49 131.90 41466.81 88888.00 2023-07-19 18:07:48.000 200 22467.49 131.86 41466.74 88888.00 2023-07-19 18:07:49.000 200 22467.57 131.83 41466.84 88888.00 2023-07-19 18:07:50.000 200 22467.62 131.86 41466.96 47542.47 2023-07-19 18:07:51.000 200 22467.63 131.92 41467.01 88888.00 2023-07-19 18:07:52.000 200 22467.63 131.98 41467.00 88888.00 2023-07-19 18:07:53.000 200 22467.64 132.01 41466.98 88888.00 2023-07-19 18:07:54.000 200 22467.61 131.98 41466.94 88888.00 2023-07-19 18:07:55.000 200 22467.56 131.95 41466.91 47542.49 2023-07-19 18:07:56.000 200 22467.55 131.97 41466.94 88888.00 2023-07-19 18:07:57.000 200 22467.55 132.06 41467.03 88888.00 2023-07-19 18:07:58.000 200 22467.53 132.16 41467.11 88888.00 2023-07-19 18:07:59.000 200 22467.54 132.18 41467.14 88888.00 2023-07-19 18:08:00.000 200 22467.57 132.15 41467.11 47542.50 2023-07-19 18:08:01.000 200 22467.59 132.13 41467.06 88888.00 2023-07-19 18:08:02.000 200 22467.60 132.13 41467.04 88888.00 2023-07-19 18:08:03.000 200 22467.55 132.08 41467.06 88888.00 2023-07-19 18:08:04.000 200 22467.47 132.03 41467.04 88888.00 2023-07-19 18:08:05.000 200 22467.42 132.03 41466.99 47542.51 2023-07-19 18:08:06.000 200 22467.41 132.03 41466.98 88888.00 2023-07-19 18:08:07.000 200 22467.40 132.05 41467.05 88888.00 2023-07-19 18:08:08.000 200 22467.40 132.08 41467.11 88888.00 2023-07-19 18:08:09.000 200 22467.46 132.09 41467.15 88888.00 2023-07-19 18:08:10.000 200 22467.50 132.04 41467.17 47542.46 2023-07-19 18:08:11.000 200 22467.48 131.97 41467.12 88888.00 2023-07-19 18:08:12.000 200 22467.44 131.91 41467.07 88888.00 2023-07-19 18:08:13.000 200 22467.44 131.90 41467.14 88888.00 2023-07-19 18:08:14.000 200 22467.47 131.96 41467.21 88888.00 2023-07-19 18:08:15.000 200 22467.49 132.04 41467.21 47542.53 2023-07-19 18:08:16.000 200 22467.48 132.09 41467.22 88888.00 2023-07-19 18:08:17.000 200 22467.46 132.06 41467.21 88888.00 2023-07-19 18:08:18.000 200 22467.50 132.05 41467.21 88888.00 2023-07-19 18:08:19.000 200 22467.56 132.07 41467.25 88888.00 2023-07-19 18:08:20.000 200 22467.52 132.00 41467.22 47542.52 2023-07-19 18:08:21.000 200 22467.47 131.91 41467.13 88888.00 2023-07-19 18:08:22.000 200 22467.52 131.89 41467.09 88888.00 2023-07-19 18:08:23.000 200 22467.56 131.92 41467.07 88888.00 2023-07-19 18:08:24.000 200 22467.53 132.00 41467.06 88888.00 2023-07-19 18:08:25.000 200 22467.45 132.01 41467.06 47542.50 2023-07-19 18:08:26.000 200 22467.38 131.91 41467.03 88888.00 2023-07-19 18:08:27.000 200 22467.42 131.89 41467.05 88888.00 2023-07-19 18:08:28.000 200 22467.53 132.00 41467.19 88888.00 2023-07-19 18:08:29.000 200 22467.58 132.09 41467.30 88888.00 2023-07-19 18:08:30.000 200 22467.56 132.13 41467.34 47542.50 2023-07-19 18:08:31.000 200 22467.58 132.15 41467.38 88888.00 2023-07-19 18:08:32.000 200 22467.60 132.13 41467.38 88888.00 2023-07-19 18:08:33.000 200 22467.60 132.05 41467.33 88888.00 2023-07-19 18:08:34.000 200 22467.60 132.00 41467.29 88888.00 2023-07-19 18:08:35.000 200 22467.61 132.01 41467.28 47542.53 2023-07-19 18:08:36.000 200 22467.56 132.03 41467.29 88888.00 2023-07-19 18:08:37.000 200 22467.51 132.03 41467.31 88888.00 2023-07-19 18:08:38.000 200 22467.52 132.06 41467.31 88888.00 2023-07-19 18:08:39.000 200 22467.53 132.05 41467.25 88888.00 2023-07-19 18:08:40.000 200 22467.50 132.03 41467.19 47542.56 2023-07-19 18:08:41.000 200 22467.47 132.03 41467.21 88888.00 2023-07-19 18:08:42.000 200 22467.48 132.00 41467.22 88888.00 2023-07-19 18:08:43.000 200 22467.48 131.94 41467.16 88888.00 2023-07-19 18:08:44.000 200 22467.47 131.93 41467.06 88888.00 2023-07-19 18:08:45.000 200 22467.47 131.96 41467.07 47542.56 2023-07-19 18:08:46.000 200 22467.48 131.98 41467.19 88888.00 2023-07-19 18:08:47.000 200 22467.50 132.01 41467.27 88888.00 2023-07-19 18:08:48.000 200 22467.50 132.04 41467.29 88888.00 2023-07-19 18:08:49.000 200 22467.53 132.04 41467.28 88888.00 2023-07-19 18:08:50.000 200 22467.52 131.97 41467.21 47542.58 2023-07-19 18:08:51.000 200 22467.46 131.91 41467.18 88888.00 2023-07-19 18:08:52.000 200 22467.43 131.91 41467.20 88888.00 2023-07-19 18:08:53.000 200 22467.44 131.96 41467.21 88888.00 2023-07-19 18:08:54.000 200 22467.43 131.98 41467.18 88888.00 2023-07-19 18:08:55.000 200 22467.43 131.99 41467.14 47542.60 2023-07-19 18:08:56.000 200 22467.47 132.00 41467.11 88888.00 2023-07-19 18:08:57.000 200 22467.47 132.00 41467.10 88888.00 2023-07-19 18:08:58.000 200 22467.46 132.04 41467.05 88888.00 2023-07-19 18:08:59.000 200 22467.48 132.06 41466.96 88888.00 2023-07-19 18:09:00.000 200 22467.51 132.01 41466.92 47542.57 2023-07-19 18:09:01.000 200 22467.51 131.97 41467.06 88888.00 2023-07-19 18:09:02.000 200 22467.44 131.98 41467.27 88888.00 2023-07-19 18:09:03.000 200 22467.37 131.98 41467.32 88888.00 2023-07-19 18:09:04.000 200 22467.36 132.02 41467.22 88888.00 2023-07-19 18:09:05.000 200 22467.37 132.04 41467.11 47542.54 2023-07-19 18:09:06.000 200 22467.35 132.01 41467.08 88888.00 2023-07-19 18:09:07.000 200 22467.35 131.97 41467.13 88888.00 2023-07-19 18:09:08.000 200 22467.35 131.98 41467.19 88888.00 2023-07-19 18:09:09.000 200 22467.38 132.02 41467.25 88888.00 2023-07-19 18:09:10.000 200 22467.43 132.03 41467.30 47542.54 2023-07-19 18:09:11.000 200 22467.44 131.98 41467.29 88888.00 2023-07-19 18:09:12.000 200 22467.38 131.91 41467.19 88888.00 2023-07-19 18:09:13.000 200 22467.37 131.91 41467.09 88888.00 2023-07-19 18:09:14.000 200 22467.40 131.94 41467.10 88888.00 2023-07-19 18:09:15.000 200 22467.42 131.92 41467.15 47542.53 2023-07-19 18:09:16.000 200 22467.42 131.90 41467.16 88888.00 2023-07-19 18:09:17.000 200 22467.42 131.93 41467.11 88888.00 2023-07-19 18:09:18.000 200 22467.44 131.96 41467.09 88888.00 2023-07-19 18:09:19.000 200 22467.49 131.96 41467.17 88888.00 2023-07-19 18:09:20.000 200 22467.52 131.96 41467.21 47542.58 2023-07-19 18:09:21.000 200 22467.48 131.96 41467.16 88888.00 2023-07-19 18:09:22.000 200 22467.45 132.02 41467.13 88888.00 2023-07-19 18:09:23.000 200 22467.41 132.08 41467.16 88888.00 2023-07-19 18:09:24.000 200 22467.34 132.06 41467.18 88888.00 2023-07-19 18:09:25.000 200 22467.34 132.02 41467.19 47542.57 2023-07-19 18:09:26.000 200 22467.38 132.01 41467.19 88888.00 2023-07-19 18:09:27.000 200 22467.39 132.05 41467.16 88888.00 2023-07-19 18:09:28.000 200 22467.41 132.12 41467.15 88888.00 2023-07-19 18:09:29.000 200 22467.43 132.16 41467.17 88888.00 2023-07-19 18:09:30.000 200 22467.43 132.10 41467.19 47542.60 2023-07-19 18:09:31.000 200 22467.39 131.99 41467.18 88888.00 2023-07-19 18:09:32.000 200 22467.35 131.95 41467.18 88888.00 2023-07-19 18:09:33.000 200 22467.35 132.00 41467.19 88888.00 2023-07-19 18:09:34.000 200 22467.36 132.03 41467.21 88888.00 2023-07-19 18:09:35.000 200 22467.39 132.00 41467.26 47542.57 2023-07-19 18:09:36.000 200 22467.39 132.00 41467.31 88888.00 2023-07-19 18:09:37.000 200 22467.38 132.01 41467.34 88888.00 2023-07-19 18:09:38.000 200 22467.40 132.03 41467.33 88888.00 2023-07-19 18:09:39.000 200 22467.40 132.07 41467.32 88888.00 2023-07-19 18:09:40.000 200 22467.33 132.12 41467.31 47542.51 2023-07-19 18:09:41.000 200 22467.27 132.10 41467.29 88888.00 2023-07-19 18:09:42.000 200 22467.29 132.05 41467.31 88888.00 2023-07-19 18:09:43.000 200 22467.29 132.01 41467.34 88888.00 2023-07-19 18:09:44.000 200 22467.21 131.99 41467.34 88888.00 2023-07-19 18:09:45.000 200 22467.14 132.02 41467.32 47542.50 2023-07-19 18:09:46.000 200 22467.09 132.06 41467.31 88888.00 2023-07-19 18:09:47.000 200 22467.04 132.04 41467.31 88888.00 2023-07-19 18:09:48.000 200 22467.02 132.00 41467.28 88888.00 2023-07-19 18:09:49.000 200 22467.05 131.99 41467.23 88888.00 2023-07-19 18:09:50.000 200 22467.13 132.00 41467.21 47542.50 2023-07-19 18:09:51.000 200 22467.19 131.98 41467.23 88888.00 2023-07-19 18:09:52.000 200 22467.22 131.98 41467.31 88888.00 2023-07-19 18:09:53.000 200 22467.23 132.07 41467.39 88888.00 2023-07-19 18:09:54.000 200 22467.24 132.16 41467.41 88888.00 2023-07-19 18:09:55.000 200 22467.24 132.14 41467.34 47542.50 2023-07-19 18:09:56.000 200 22467.21 132.05 41467.25 88888.00 2023-07-19 18:09:57.000 200 22467.19 131.98 41467.21 88888.00 2023-07-19 18:09:58.000 200 22467.23 131.94 41467.19 88888.00 2023-07-19 18:09:59.000 200 22467.29 131.95 41467.18 88888.00 2023-07-19 18:10:00.000 200 22467.30 132.00 41467.25 47542.49 2023-07-19 18:10:01.000 200 22467.31 132.09 41467.36 88888.00 2023-07-19 18:10:02.000 200 22467.34 132.14 41467.39 88888.00 2023-07-19 18:10:03.000 200 22467.32 132.12 41467.32 88888.00 2023-07-19 18:10:04.000 200 22467.24 132.06 41467.23 88888.00 2023-07-19 18:10:05.000 200 22467.22 132.05 41467.21 47542.48 2023-07-19 18:10:06.000 200 22467.26 132.07 41467.27 88888.00 2023-07-19 18:10:07.000 200 22467.26 132.08 41467.33 88888.00 2023-07-19 18:10:08.000 200 22467.23 132.05 41467.34 88888.00 2023-07-19 18:10:09.000 200 22467.22 132.05 41467.37 88888.00 2023-07-19 18:10:10.000 200 22467.22 132.11 41467.43 47542.52 2023-07-19 18:10:11.000 200 22467.24 132.15 41467.48 88888.00 2023-07-19 18:10:12.000 200 22467.28 132.15 41467.48 88888.00 2023-07-19 18:10:13.000 200 22467.29 132.12 41467.43 88888.00 2023-07-19 18:10:14.000 200 22467.28 132.07 41467.36 88888.00 2023-07-19 18:10:15.000 200 22467.27 132.01 41467.35 47542.49 2023-07-19 18:10:16.000 200 22467.25 132.00 41467.36 88888.00 2023-07-19 18:10:17.000 200 22467.27 132.04 41467.39 88888.00 2023-07-19 18:10:18.000 200 22467.32 132.13 41467.40 88888.00 2023-07-19 18:10:19.000 200 22467.34 132.20 41467.38 88888.00 2023-07-19 18:10:20.000 200 22467.35 132.21 41467.37 47542.49 2023-07-19 18:10:21.000 200 22467.34 132.21 41467.36 88888.00 2023-07-19 18:10:22.000 200 22467.31 132.19 41467.37 88888.00 2023-07-19 18:10:23.000 200 22467.32 132.16 41467.39 88888.00 2023-07-19 18:10:24.000 200 22467.36 132.19 41467.40 88888.00 2023-07-19 18:10:25.000 200 22467.40 132.25 41467.39 47542.53 2023-07-19 18:10:26.000 200 22467.37 132.25 41467.34 88888.00 2023-07-19 18:10:27.000 200 22467.33 132.20 41467.32 88888.00 2023-07-19 18:10:28.000 200 22467.31 132.14 41467.34 88888.00 2023-07-19 18:10:29.000 200 22467.31 132.10 41467.29 88888.00 2023-07-19 18:10:30.000 200 22467.31 132.08 41467.23 47542.43 2023-07-19 18:10:31.000 200 22467.30 132.07 41467.27 88888.00 2023-07-19 18:10:32.000 200 22467.28 132.05 41467.31 88888.00 2023-07-19 18:10:33.000 200 22467.28 132.06 41467.31 88888.00 2023-07-19 18:10:34.000 200 22467.32 132.09 41467.27 88888.00 2023-07-19 18:10:35.000 200 22467.34 132.08 41467.25 47542.45 2023-07-19 18:10:36.000 200 22467.34 132.09 41467.32 88888.00 2023-07-19 18:10:37.000 200 22467.31 132.12 41467.40 88888.00 2023-07-19 18:10:38.000 200 22467.23 132.11 41467.43 88888.00 2023-07-19 18:10:39.000 200 22467.17 132.07 41467.40 88888.00 2023-07-19 18:10:40.000 200 22467.15 132.07 41467.39 47542.44 2023-07-19 18:10:41.000 200 22467.16 132.10 41467.40 88888.00 2023-07-19 18:10:42.000 200 22467.16 132.08 41467.34 88888.00 2023-07-19 18:10:43.000 200 22467.15 132.04 41467.30 88888.00 2023-07-19 18:10:44.000 200 22467.16 132.03 41467.35 88888.00 2023-07-19 18:10:45.000 200 22467.16 132.03 41467.43 47542.44 2023-07-19 18:10:46.000 200 22467.11 131.99 41467.44 88888.00 2023-07-19 18:10:47.000 200 22467.09 132.00 41467.38 88888.00 2023-07-19 18:10:48.000 200 22467.12 132.05 41467.32 88888.00 2023-07-19 18:10:49.000 200 22467.15 132.05 41467.28 88888.00 2023-07-19 18:10:50.000 200 22467.10 132.02 41467.22 47542.44 2023-07-19 18:10:51.000 200 22467.06 132.04 41467.20 88888.00 2023-07-19 18:10:52.000 200 22467.05 132.11 41467.24 88888.00 2023-07-19 18:10:53.000 200 22467.08 132.13 41467.23 88888.00 2023-07-19 18:10:54.000 200 22467.11 132.09 41467.18 88888.00 2023-07-19 18:10:55.000 200 22467.11 132.07 41467.20 47542.42 2023-07-19 18:10:56.000 200 22467.10 132.08 41467.30 88888.00 2023-07-19 18:10:57.000 200 22467.14 132.11 41467.37 88888.00 2023-07-19 18:10:58.000 200 22467.18 132.11 41467.39 88888.00 2023-07-19 18:10:59.000 200 22467.18 132.09 41467.39 88888.00 2023-07-19 18:11:00.000 200 22467.15 132.12 41467.40 47542.45 2023-07-19 18:11:01.000 200 22467.10 132.16 41467.43 88888.00 2023-07-19 18:11:02.000 200 22467.06 132.12 41467.41 88888.00 2023-07-19 18:11:03.000 200 22467.05 132.06 41467.38 88888.00 2023-07-19 18:11:04.000 200 22467.06 132.11 41467.38 88888.00 2023-07-19 18:11:05.000 200 22467.09 132.15 41467.38 47542.41 2023-07-19 18:11:06.000 200 22467.12 132.08 41467.37 88888.00 2023-07-19 18:11:07.000 200 22467.17 132.04 41467.43 88888.00 2023-07-19 18:11:08.000 200 22467.22 132.06 41467.51 88888.00 2023-07-19 18:11:09.000 200 22467.19 132.05 41467.51 88888.00 2023-07-19 18:11:10.000 200 22467.10 132.04 41467.50 47542.44 2023-07-19 18:11:11.000 200 22467.06 132.04 41467.52 88888.00 2023-07-19 18:11:12.000 200 22467.08 132.01 41467.55 88888.00 2023-07-19 18:11:13.000 200 22467.15 132.03 41467.54 88888.00 2023-07-19 18:11:14.000 200 22467.17 132.08 41467.50 88888.00 2023-07-19 18:11:15.000 200 22467.14 132.13 41467.48 47542.37 2023-07-19 18:11:16.000 200 22467.08 132.14 41467.47 88888.00 2023-07-19 18:11:17.000 200 22467.04 132.11 41467.43 88888.00 2023-07-19 18:11:18.000 200 22467.03 132.13 41467.39 88888.00 2023-07-19 18:11:19.000 200 22467.02 132.17 41467.39 88888.00 2023-07-19 18:11:20.000 200 22467.02 132.16 41467.44 47542.42 2023-07-19 18:11:21.000 200 22467.06 132.12 41467.51 88888.00 2023-07-19 18:11:22.000 200 22467.06 132.08 41467.52 88888.00 2023-07-19 18:11:23.000 200 22467.00 132.03 41467.49 88888.00 2023-07-19 18:11:24.000 200 22467.00 132.00 41467.51 88888.00 2023-07-19 18:11:25.000 200 22467.03 132.01 41467.50 47542.39 2023-07-19 18:11:26.000 200 22467.03 132.00 41467.43 88888.00 2023-07-19 18:11:27.000 200 22467.03 132.01 41467.43 88888.00 2023-07-19 18:11:28.000 200 22467.07 132.08 41467.52 88888.00 2023-07-19 18:11:29.000 200 22467.08 132.14 41467.55 88888.00 2023-07-19 18:11:30.000 200 22467.07 132.16 41467.49 47542.38 2023-07-19 18:11:31.000 200 22467.09 132.10 41467.45 88888.00 2023-07-19 18:11:32.000 200 22467.10 132.08 41467.45 88888.00 2023-07-19 18:11:33.000 200 22467.09 132.11 41467.45 88888.00 2023-07-19 18:11:34.000 200 22467.05 132.09 41467.43 88888.00 2023-07-19 18:11:35.000 200 22467.07 132.08 41467.42 47542.44 2023-07-19 18:11:36.000 200 22467.13 132.13 41467.47 88888.00 2023-07-19 18:11:37.000 200 22467.15 132.13 41467.54 88888.00 2023-07-19 18:11:38.000 200 22467.11 132.12 41467.56 88888.00 2023-07-19 18:11:39.000 200 22467.13 132.12 41467.57 88888.00 2023-07-19 18:11:40.000 200 22467.18 132.14 41467.56 47542.44 2023-07-19 18:11:41.000 200 22467.18 132.15 41467.53 88888.00 2023-07-19 18:11:42.000 200 22467.15 132.16 41467.55 88888.00 2023-07-19 18:11:43.000 200 22467.10 132.18 41467.60 88888.00 2023-07-19 18:11:44.000 200 22467.07 132.20 41467.59 88888.00 2023-07-19 18:11:45.000 200 22467.07 132.16 41467.56 47542.39 2023-07-19 18:11:46.000 200 22467.05 132.09 41467.52 88888.00 2023-07-19 18:11:47.000 200 22467.00 132.12 41467.46 88888.00 2023-07-19 18:11:48.000 200 22467.02 132.19 41467.44 88888.00 2023-07-19 18:11:49.000 200 22467.08 132.17 41467.45 88888.00 2023-07-19 18:11:50.000 200 22467.12 132.13 41467.50 47542.41 2023-07-19 18:11:51.000 200 22467.09 132.16 41467.50 88888.00 2023-07-19 18:11:52.000 200 22467.07 132.20 41467.44 88888.00 2023-07-19 18:11:53.000 200 22467.10 132.23 41467.44 88888.00 2023-07-19 18:11:54.000 200 22467.10 132.24 41467.47 88888.00 2023-07-19 18:11:55.000 200 22467.07 132.18 41467.45 47542.41 2023-07-19 18:11:56.000 200 22467.02 132.12 41467.41 88888.00 2023-07-19 18:11:57.000 200 22467.00 132.12 41467.41 88888.00 2023-07-19 18:11:58.000 200 22466.99 132.13 41467.44 88888.00 2023-07-19 18:11:59.000 200 22466.97 132.11 41467.45 88888.00 2023-07-19 18:12:00.000 200 22466.96 132.12 41467.48 47542.45 2023-07-19 18:12:01.000 200 22466.98 132.13 41467.46 88888.00 2023-07-19 18:12:02.000 200 22466.97 132.09 41467.36 88888.00 2023-07-19 18:12:03.000 200 22466.94 132.05 41467.28 88888.00 2023-07-19 18:12:04.000 200 22466.97 132.05 41467.28 88888.00 2023-07-19 18:12:05.000 200 22467.00 132.04 41467.29 47542.33 2023-07-19 18:12:06.000 200 22466.99 132.01 41467.32 88888.00 2023-07-19 18:12:07.000 200 22466.94 132.00 41467.34 88888.00 2023-07-19 18:12:08.000 200 22466.90 131.98 41467.35 88888.00 2023-07-19 18:12:09.000 200 22466.90 131.95 41467.35 88888.00 2023-07-19 18:12:10.000 200 22466.94 131.96 41467.36 47542.31 2023-07-19 18:12:11.000 200 22466.95 132.01 41467.40 88888.00 2023-07-19 18:12:12.000 200 22466.98 132.03 41467.45 88888.00 2023-07-19 18:12:13.000 200 22467.01 132.02 41467.45 88888.00 2023-07-19 18:12:14.000 200 22467.02 132.02 41467.43 88888.00 2023-07-19 18:12:15.000 200 22467.01 132.01 41467.38 47542.33 2023-07-19 18:12:16.000 200 22467.00 132.00 41467.31 88888.00 2023-07-19 18:12:17.000 200 22467.00 132.03 41467.29 88888.00 2023-07-19 18:12:18.000 200 22467.03 132.09 41467.36 88888.00 2023-07-19 18:12:19.000 200 22467.06 132.10 41467.44 88888.00 2023-07-19 18:12:20.000 200 22467.06 132.06 41467.48 47542.34 2023-07-19 18:12:21.000 200 22467.02 132.05 41467.49 88888.00 2023-07-19 18:12:22.000 200 22466.96 132.08 41467.48 88888.00 2023-07-19 18:12:23.000 200 22466.94 132.10 41467.44 88888.00 2023-07-19 18:12:24.000 200 22466.95 132.07 41467.38 88888.00 2023-07-19 18:12:25.000 200 22466.98 132.07 41467.37 47542.35 2023-07-19 18:12:26.000 200 22467.02 132.07 41467.43 88888.00 2023-07-19 18:12:27.000 200 22467.10 132.05 41467.52 88888.00 2023-07-19 18:12:28.000 200 22467.19 132.05 41467.59 88888.00 2023-07-19 18:12:29.000 200 22467.22 132.04 41467.59 88888.00 2023-07-19 18:12:30.000 200 22467.18 132.05 41467.51 47542.33 2023-07-19 18:12:31.000 200 22467.15 132.10 41467.44 88888.00 2023-07-19 18:12:32.000 200 22467.15 132.12 41467.47 88888.00 2023-07-19 18:12:33.000 200 22467.16 132.11 41467.55 88888.00 2023-07-19 18:12:34.000 200 22467.18 132.12 41467.57 88888.00 2023-07-19 18:12:35.000 200 22467.18 132.07 41467.50 47542.38 2023-07-19 18:12:36.000 200 22467.14 132.04 41467.44 88888.00 2023-07-19 18:12:37.000 200 22467.13 132.04 41467.45 88888.00 2023-07-19 18:12:38.000 200 22467.16 132.00 41467.45 88888.00 2023-07-19 18:12:39.000 200 22467.19 132.01 41467.42 88888.00 2023-07-19 18:12:40.000 200 22467.18 132.08 41467.41 47542.36 2023-07-19 18:12:41.000 200 22467.14 132.10 41467.46 88888.00 2023-07-19 18:12:42.000 200 22467.09 132.04 41467.48 88888.00 2023-07-19 18:12:43.000 200 22467.08 131.99 41467.47 88888.00 2023-07-19 18:12:44.000 200 22467.10 131.97 41467.45 88888.00 2023-07-19 18:12:45.000 200 22467.09 131.99 41467.38 47542.36 2023-07-19 18:12:46.000 200 22467.07 132.01 41467.36 88888.00 2023-07-19 18:12:47.000 200 22467.09 132.01 41467.43 88888.00 2023-07-19 18:12:48.000 200 22467.12 132.02 41467.50 88888.00 2023-07-19 18:12:49.000 200 22467.13 132.06 41467.54 88888.00 2023-07-19 18:12:50.000 200 22467.14 132.08 41467.56 47542.38 2023-07-19 18:12:51.000 200 22467.13 132.04 41467.52 88888.00 2023-07-19 18:12:52.000 200 22467.11 132.01 41467.43 88888.00 2023-07-19 18:12:53.000 200 22467.10 132.03 41467.38 88888.00 2023-07-19 18:12:54.000 200 22467.12 132.05 41467.40 88888.00 2023-07-19 18:12:55.000 200 22467.12 132.08 41467.46 47542.38 2023-07-19 18:12:56.000 200 22467.09 132.12 41467.54 88888.00 2023-07-19 18:12:57.000 200 22467.06 132.10 41467.54 88888.00 2023-07-19 18:12:58.000 200 22467.06 132.11 41467.53 88888.00 2023-07-19 18:12:59.000 200 22467.07 132.11 41467.54 88888.00 2023-07-19 18:13:00.000 200 22467.05 132.05 41467.49 47542.39 2023-07-19 18:13:01.000 200 22467.04 132.03 41467.44 88888.00 2023-07-19 18:13:02.000 200 22467.06 132.09 41467.42 88888.00 2023-07-19 18:13:03.000 200 22467.07 132.13 41467.44 88888.00 2023-07-19 18:13:04.000 200 22467.08 132.14 41467.51 88888.00 2023-07-19 18:13:05.000 200 22467.10 132.11 41467.57 47542.38 2023-07-19 18:13:06.000 200 22467.12 132.10 41467.62 88888.00 2023-07-19 18:13:07.000 200 22467.12 132.15 41467.68 88888.00 2023-07-19 18:13:08.000 200 22467.09 132.14 41467.65 88888.00 2023-07-19 18:13:09.000 200 22467.08 132.04 41467.53 88888.00 2023-07-19 18:13:10.000 200 22467.08 131.98 41467.45 47542.43 2023-07-19 18:13:11.000 200 22467.09 132.03 41467.44 88888.00 2023-07-19 18:13:12.000 200 22467.07 132.12 41467.44 88888.00 2023-07-19 18:13:13.000 200 22467.07 132.19 41467.44 88888.00 2023-07-19 18:13:14.000 200 22467.08 132.23 41467.46 88888.00 2023-07-19 18:13:15.000 200 22467.08 132.23 41467.45 47542.43 2023-07-19 18:13:16.000 200 22467.09 132.20 41467.38 88888.00 2023-07-19 18:13:17.000 200 22467.06 132.16 41467.28 88888.00 2023-07-19 18:13:18.000 200 22467.04 132.13 41467.25 88888.00 2023-07-19 18:13:19.000 200 22467.07 132.08 41467.34 88888.00 2023-07-19 18:13:20.000 200 22467.09 132.03 41467.48 47542.41 2023-07-19 18:13:21.000 200 22467.06 132.06 41467.57 88888.00 2023-07-19 18:13:22.000 200 22467.06 132.15 41467.59 88888.00 2023-07-19 18:13:23.000 200 22467.10 132.18 41467.57 88888.00 2023-07-19 18:13:24.000 200 22467.12 132.19 41467.57 88888.00 2023-07-19 18:13:25.000 200 22467.09 132.24 41467.59 47542.47 2023-07-19 18:13:26.000 200 22467.03 132.30 41467.64 88888.00 2023-07-19 18:13:27.000 200 22467.03 132.35 41467.67 88888.00 2023-07-19 18:13:28.000 200 22467.10 132.35 41467.63 88888.00 2023-07-19 18:13:29.000 200 22467.12 132.29 41467.50 88888.00 2023-07-19 18:13:30.000 200 22467.10 132.24 41467.41 47542.46 2023-07-19 18:13:31.000 200 22467.13 132.24 41467.45 88888.00 2023-07-19 18:13:32.000 200 22467.19 132.24 41467.48 88888.00 2023-07-19 18:13:33.000 200 22467.19 132.23 41467.40 88888.00 2023-07-19 18:13:34.000 200 22467.17 132.23 41467.36 88888.00 2023-07-19 18:13:35.000 200 22467.19 132.22 41467.41 47542.45 2023-07-19 18:13:36.000 200 22467.24 132.20 41467.45 88888.00 2023-07-19 18:13:37.000 200 22467.22 132.21 41467.51 88888.00 2023-07-19 18:13:38.000 200 22467.16 132.25 41467.56 88888.00 2023-07-19 18:13:39.000 200 22467.12 132.26 41467.52 88888.00 2023-07-19 18:13:40.000 200 22467.11 132.27 41467.48 47542.48 2023-07-19 18:13:41.000 200 22467.09 132.25 41467.52 88888.00 2023-07-19 18:13:42.000 200 22467.05 132.21 41467.54 88888.00 2023-07-19 18:13:43.000 200 22467.04 132.22 41467.53 88888.00 2023-07-19 18:13:44.000 200 22467.08 132.27 41467.53 88888.00 2023-07-19 18:13:45.000 200 22467.12 132.28 41467.56 47542.44 2023-07-19 18:13:46.000 200 22467.16 132.31 41467.62 88888.00 2023-07-19 18:13:47.000 200 22467.22 132.37 41467.69 88888.00 2023-07-19 18:13:48.000 200 22467.30 132.38 41467.70 88888.00 2023-07-19 18:13:49.000 200 22467.32 132.34 41467.64 88888.00 2023-07-19 18:13:50.000 200 22467.28 132.28 41467.58 47542.47 2023-07-19 18:13:51.000 200 22467.23 132.24 41467.57 88888.00 2023-07-19 18:13:52.000 200 22467.22 132.23 41467.55 88888.00 2023-07-19 18:13:53.000 200 22467.20 132.30 41467.55 88888.00 2023-07-19 18:13:54.000 200 22467.18 132.35 41467.57 88888.00 2023-07-19 18:13:55.000 200 22467.12 132.34 41467.51 47542.46 2023-07-19 18:13:56.000 200 22467.08 132.32 41467.48 88888.00 2023-07-19 18:13:57.000 200 22467.09 132.29 41467.55 88888.00 2023-07-19 18:13:58.000 200 22467.09 132.27 41467.58 88888.00 2023-07-19 18:13:59.000 200 22467.06 132.31 41467.51 88888.00 2023-07-19 18:14:00.000 200 22467.02 132.33 41467.41 47542.43 2023-07-19 18:14:01.000 200 22467.01 132.36 41467.41 88888.00 2023-07-19 18:14:02.000 200 22467.05 132.47 41467.54 88888.00 2023-07-19 18:14:03.000 200 22467.14 132.56 41467.67 88888.00 2023-07-19 18:14:04.000 200 22467.22 132.53 41467.71 88888.00 2023-07-19 18:14:05.000 200 22467.21 132.45 41467.69 47542.43 2023-07-19 18:14:06.000 200 22467.14 132.36 41467.68 88888.00 2023-07-19 18:14:07.000 200 22467.06 132.30 41467.67 88888.00 2023-07-19 18:14:08.000 200 22467.02 132.32 41467.64 88888.00 2023-07-19 18:14:09.000 200 22467.05 132.36 41467.60 88888.00 2023-07-19 18:14:10.000 200 22467.07 132.39 41467.61 47542.40 2023-07-19 18:14:11.000 200 22467.00 132.41 41467.62 88888.00 2023-07-19 18:14:12.000 200 22466.90 132.42 41467.61 88888.00 2023-07-19 18:14:13.000 200 22466.86 132.44 41467.61 88888.00 2023-07-19 18:14:14.000 200 22466.87 132.43 41467.65 88888.00 2023-07-19 18:14:15.000 200 22466.84 132.35 41467.65 47542.36 2023-07-19 18:14:16.000 200 22466.82 132.29 41467.61 88888.00 2023-07-19 18:14:17.000 200 22466.84 132.32 41467.56 88888.00 2023-07-19 18:14:18.000 200 22466.86 132.36 41467.51 88888.00 2023-07-19 18:14:19.000 200 22466.85 132.35 41467.48 88888.00 2023-07-19 18:14:20.000 200 22466.85 132.32 41467.53 47542.35 2023-07-19 18:14:21.000 200 22466.87 132.28 41467.62 88888.00 2023-07-19 18:14:22.000 200 22466.88 132.23 41467.64 88888.00 2023-07-19 18:14:23.000 200 22466.87 132.18 41467.59 88888.00 2023-07-19 18:14:24.000 200 22466.86 132.14 41467.57 88888.00 2023-07-19 18:14:25.000 200 22466.83 132.09 41467.57 47542.34 2023-07-19 18:14:26.000 200 22466.81 132.11 41467.56 88888.00 2023-07-19 18:14:27.000 200 22466.80 132.21 41467.58 88888.00 2023-07-19 18:14:28.000 200 22466.81 132.32 41467.62 88888.00 2023-07-19 18:14:29.000 200 22466.82 132.36 41467.63 88888.00 2023-07-19 18:14:30.000 200 22466.84 132.29 41467.57 47542.39 2023-07-19 18:14:31.000 200 22466.84 132.18 41467.49 88888.00 2023-07-19 18:14:32.000 200 22466.81 132.10 41467.44 88888.00 2023-07-19 18:14:33.000 200 22466.76 132.08 41467.43 88888.00 2023-07-19 18:14:34.000 200 22466.75 132.09 41467.44 88888.00 2023-07-19 18:14:35.000 200 22466.80 132.14 41467.48 47542.35 2023-07-19 18:14:36.000 200 22466.84 132.19 41467.56 88888.00 2023-07-19 18:14:37.000 200 22466.85 132.24 41467.64 88888.00 2023-07-19 18:14:38.000 200 22466.87 132.29 41467.70 88888.00 2023-07-19 18:14:39.000 200 22466.90 132.27 41467.72 88888.00 2023-07-19 18:14:40.000 200 22466.86 132.23 41467.69 47542.35 2023-07-19 18:14:41.000 200 22466.77 132.24 41467.62 88888.00 2023-07-19 18:14:42.000 200 22466.71 132.26 41467.59 88888.00 2023-07-19 18:14:43.000 200 22466.74 132.23 41467.60 88888.00 2023-07-19 18:14:44.000 200 22466.79 132.15 41467.59 88888.00 2023-07-19 18:14:45.000 200 22466.82 132.13 41467.56 47542.43 2023-07-19 18:14:46.000 200 22466.87 132.19 41467.59 88888.00 2023-07-19 18:14:47.000 200 22466.92 132.24 41467.60 88888.00 2023-07-19 18:14:48.000 200 22466.92 132.25 41467.55 88888.00 2023-07-19 18:14:49.000 200 22466.91 132.25 41467.57 88888.00 2023-07-19 18:14:50.000 200 22466.93 132.21 41467.62 47542.43 2023-07-19 18:14:51.000 200 22466.96 132.24 41467.63 88888.00 2023-07-19 18:14:52.000 200 22466.94 132.33 41467.59 88888.00 2023-07-19 18:14:53.000 200 22466.88 132.33 41467.48 88888.00 2023-07-19 18:14:54.000 200 22466.85 132.29 41467.45 88888.00 2023-07-19 18:14:55.000 200 22466.88 132.29 41467.51 47542.40 2023-07-19 18:14:56.000 200 22466.94 132.25 41467.53 88888.00 2023-07-19 18:14:57.000 200 22466.96 132.24 41467.56 88888.00 2023-07-19 18:14:58.000 200 22466.95 132.29 41467.61 88888.00 2023-07-19 18:14:59.000 200 22466.95 132.29 41467.59 88888.00 2023-07-19 18:15:00.000 200 22466.98 132.29 41467.51 47542.40 2023-07-19 18:15:01.000 200 22467.00 132.34 41467.47 88888.00 2023-07-19 18:15:02.000 200 22467.00 132.33 41467.47 88888.00 2023-07-19 18:15:03.000 200 22467.02 132.25 41467.49 88888.00 2023-07-19 18:15:04.000 200 22467.02 132.19 41467.54 88888.00 2023-07-19 18:15:05.000 200 22466.98 132.18 41467.58 47542.40 2023-07-19 18:15:06.000 200 22466.92 132.16 41467.56 88888.00 2023-07-19 18:15:07.000 200 22466.89 132.12 41467.50 88888.00 2023-07-19 18:15:08.000 200 22466.93 132.09 41467.48 88888.00 2023-07-19 18:15:09.000 200 22466.98 132.11 41467.50 88888.00 2023-07-19 18:15:10.000 200 22466.99 132.16 41467.50 47542.42 2023-07-19 18:15:11.000 200 22467.00 132.22 41467.48 88888.00 2023-07-19 18:15:12.000 200 22467.04 132.24 41467.51 88888.00 2023-07-19 18:15:13.000 200 22467.08 132.22 41467.60 88888.00 2023-07-19 18:15:14.000 200 22467.06 132.18 41467.66 88888.00 2023-07-19 18:15:15.000 200 22467.00 132.16 41467.66 47542.42 2023-07-19 18:15:16.000 200 22466.98 132.15 41467.63 88888.00 2023-07-19 18:15:17.000 200 22466.99 132.16 41467.57 88888.00 2023-07-19 18:15:18.000 200 22466.98 132.18 41467.52 88888.00 2023-07-19 18:15:19.000 200 22466.95 132.20 41467.52 88888.00 2023-07-19 18:15:20.000 200 22466.96 132.19 41467.56 47542.41 2023-07-19 18:15:21.000 200 22466.97 132.14 41467.59 88888.00 2023-07-19 18:15:22.000 200 22466.94 132.07 41467.55 88888.00 2023-07-19 18:15:23.000 200 22466.92 132.07 41467.52 88888.00 2023-07-19 18:15:24.000 200 22466.97 132.15 41467.57 88888.00 2023-07-19 18:15:25.000 200 22467.01 132.24 41467.64 47542.40 2023-07-19 18:15:26.000 200 22467.00 132.25 41467.66 88888.00 2023-07-19 18:15:27.000 200 22466.99 132.22 41467.63 88888.00 2023-07-19 18:15:28.000 200 22466.97 132.18 41467.56 88888.00 2023-07-19 18:15:29.000 200 22466.97 132.13 41467.52 88888.00 2023-07-19 18:15:30.000 200 22466.98 132.10 41467.53 47542.36 2023-07-19 18:15:31.000 200 22466.92 132.15 41467.53 88888.00 2023-07-19 18:15:32.000 200 22466.83 132.21 41467.53 88888.00 2023-07-19 18:15:33.000 200 22466.84 132.24 41467.56 88888.00 2023-07-19 18:15:34.000 200 22466.91 132.25 41467.62 88888.00 2023-07-19 18:15:35.000 200 22466.87 132.23 41467.65 47542.38 2023-07-19 18:15:36.000 200 22466.80 132.18 41467.62 88888.00 2023-07-19 18:15:37.000 200 22466.81 132.14 41467.59 88888.00 2023-07-19 18:15:38.000 200 22466.82 132.14 41467.56 88888.00 2023-07-19 18:15:39.000 200 22466.83 132.17 41467.55 88888.00 2023-07-19 18:15:40.000 200 22466.83 132.18 41467.52 47542.38 2023-07-19 18:15:41.000 200 22466.81 132.14 41467.49 88888.00 2023-07-19 18:15:42.000 200 22466.79 132.15 41467.50 88888.00 2023-07-19 18:15:43.000 200 22466.79 132.20 41467.52 88888.00 2023-07-19 18:15:44.000 200 22466.80 132.22 41467.54 88888.00 2023-07-19 18:15:45.000 200 22466.80 132.20 41467.56 47542.39 2023-07-19 18:15:46.000 200 22466.79 132.13 41467.55 88888.00 2023-07-19 18:15:47.000 200 22466.77 132.11 41467.50 88888.00 2023-07-19 18:15:48.000 200 22466.76 132.12 41467.46 88888.00 2023-07-19 18:15:49.000 200 22466.76 132.17 41467.43 88888.00 2023-07-19 18:15:50.000 200 22466.81 132.27 41467.43 47542.49 2023-07-19 18:15:51.000 200 22466.87 132.31 41467.48 88888.00 2023-07-19 18:15:52.000 200 22466.93 132.29 41467.55 88888.00 2023-07-19 18:15:53.000 200 22466.97 132.26 41467.57 88888.00 2023-07-19 18:15:54.000 200 22467.02 132.20 41467.54 88888.00 2023-07-19 18:15:55.000 200 22467.04 132.13 41467.49 47542.55 2023-07-19 18:15:56.000 200 22467.07 132.14 41467.47 88888.00 2023-07-19 18:15:57.000 200 22467.09 132.22 41467.51 88888.00 2023-07-19 18:15:58.000 200 22467.10 132.29 41467.55 88888.00 2023-07-19 18:15:59.000 200 22467.12 132.36 41467.56 88888.00 2023-07-19 18:16:00.000 200 22467.15 132.41 41467.59 47542.53 2023-07-19 18:16:01.000 200 22467.16 132.40 41467.62 88888.00 2023-07-19 18:16:02.000 200 22467.14 132.35 41467.62 88888.00 2023-07-19 18:16:03.000 200 22467.13 132.31 41467.59 88888.00 2023-07-19 18:16:04.000 200 22467.10 132.32 41467.54 88888.00 2023-07-19 18:16:05.000 200 22467.08 132.34 41467.50 47542.58 2023-07-19 18:16:06.000 200 22467.12 132.33 41467.52 88888.00 2023-07-19 18:16:07.000 200 22467.16 132.32 41467.61 88888.00 2023-07-19 18:16:08.000 200 22467.17 132.33 41467.62 88888.00 2023-07-19 18:16:09.000 200 22467.17 132.38 41467.57 88888.00 2023-07-19 18:16:10.000 200 22467.14 132.44 41467.56 47542.55 2023-07-19 18:16:11.000 200 22467.13 132.41 41467.62 88888.00 2023-07-19 18:16:12.000 200 22467.15 132.40 41467.66 88888.00 2023-07-19 18:16:13.000 200 22467.19 132.43 41467.63 88888.00 2023-07-19 18:16:14.000 200 22467.25 132.46 41467.59 88888.00 2023-07-19 18:16:15.000 200 22467.29 132.46 41467.57 47542.61 2023-07-19 18:16:16.000 200 22467.31 132.44 41467.55 88888.00 2023-07-19 18:16:17.000 200 22467.34 132.39 41467.53 88888.00 2023-07-19 18:16:18.000 200 22467.40 132.39 41467.54 88888.00 2023-07-19 18:16:19.000 200 22467.42 132.43 41467.57 88888.00 2023-07-19 18:16:20.000 200 22467.37 132.43 41467.61 47542.60 2023-07-19 18:16:21.000 200 22467.31 132.43 41467.62 88888.00 2023-07-19 18:16:22.000 200 22467.29 132.44 41467.62 88888.00 2023-07-19 18:16:23.000 200 22467.30 132.47 41467.59 88888.00 2023-07-19 18:16:24.000 200 22467.32 132.50 41467.55 88888.00 2023-07-19 18:16:25.000 200 22467.35 132.51 41467.55 47542.56 2023-07-19 18:16:26.000 200 22467.36 132.47 41467.52 88888.00 2023-07-19 18:16:27.000 200 22467.33 132.46 41467.45 88888.00 2023-07-19 18:16:28.000 200 22467.28 132.50 41467.47 88888.00 2023-07-19 18:16:29.000 200 22467.24 132.54 41467.60 88888.00 2023-07-19 18:16:30.000 200 22467.17 132.54 41467.67 47542.52 2023-07-19 18:16:31.000 200 22467.10 132.50 41467.68 88888.00 2023-07-19 18:16:32.000 200 22467.06 132.47 41467.67 88888.00 2023-07-19 18:16:33.000 200 22467.05 132.52 41467.62 88888.00 2023-07-19 18:16:34.000 200 22467.04 132.59 41467.54 88888.00 2023-07-19 18:16:35.000 200 22467.02 132.61 41467.53 47542.51 2023-07-19 18:16:36.000 200 22466.96 132.58 41467.56 88888.00 2023-07-19 18:16:37.000 200 22466.84 132.56 41467.59 88888.00 2023-07-19 18:16:38.000 200 22466.77 132.60 41467.64 88888.00 2023-07-19 18:16:39.000 200 22466.77 132.66 41467.66 88888.00 2023-07-19 18:16:40.000 200 22466.78 132.70 41467.64 47542.44 2023-07-19 18:16:41.000 200 22466.74 132.72 41467.59 88888.00 2023-07-19 18:16:42.000 200 22466.68 132.72 41467.54 88888.00 2023-07-19 18:16:43.000 200 22466.66 132.72 41467.56 88888.00 2023-07-19 18:16:44.000 200 22466.64 132.69 41467.57 88888.00 2023-07-19 18:16:45.000 200 22466.61 132.62 41467.55 47542.38 2023-07-19 18:16:46.000 200 22466.58 132.58 41467.53 88888.00 2023-07-19 18:16:47.000 200 22466.54 132.60 41467.54 88888.00 2023-07-19 18:16:48.000 200 22466.51 132.66 41467.58 88888.00 2023-07-19 18:16:49.000 200 22466.50 132.75 41467.67 88888.00 2023-07-19 18:16:50.000 200 22466.50 132.79 41467.75 47542.33 2023-07-19 18:16:51.000 200 22466.50 132.79 41467.74 88888.00 2023-07-19 18:16:52.000 200 22466.49 132.72 41467.72 88888.00 2023-07-19 18:16:53.000 200 22466.48 132.65 41467.72 88888.00 2023-07-19 18:16:54.000 200 22466.49 132.65 41467.71 88888.00 2023-07-19 18:16:55.000 200 22466.48 132.67 41467.74 47542.26 2023-07-19 18:16:56.000 200 22466.44 132.71 41467.84 88888.00 2023-07-19 18:16:57.000 200 22466.42 132.76 41467.88 88888.00 2023-07-19 18:16:58.000 200 22466.41 132.78 41467.81 88888.00 2023-07-19 18:16:59.000 200 22466.42 132.76 41467.77 88888.00 2023-07-19 18:17:00.000 200 22466.42 132.74 41467.77 47542.23 2023-07-19 18:17:01.000 200 22466.38 132.71 41467.73 88888.00 2023-07-19 18:17:02.000 200 22466.37 132.70 41467.66 88888.00 2023-07-19 18:17:03.000 200 22466.39 132.73 41467.62 88888.00 2023-07-19 18:17:04.000 200 22466.38 132.73 41467.66 88888.00 2023-07-19 18:17:05.000 200 22466.39 132.73 41467.80 47542.19 2023-07-19 18:17:06.000 200 22466.37 132.76 41467.90 88888.00 2023-07-19 18:17:07.000 200 22466.30 132.79 41467.89 88888.00 2023-07-19 18:17:08.000 200 22466.30 132.80 41467.84 88888.00 2023-07-19 18:17:09.000 200 22466.39 132.81 41467.71 88888.00 2023-07-19 18:17:10.000 200 22466.41 132.79 41467.55 47542.22 2023-07-19 18:17:11.000 200 22466.33 132.73 41467.52 88888.00 2023-07-19 18:17:12.000 200 22466.32 132.72 41467.63 88888.00 2023-07-19 18:17:13.000 200 22466.44 132.78 41467.78 88888.00 2023-07-19 18:17:14.000 200 22466.56 132.87 41467.84 88888.00 2023-07-19 18:17:15.000 200 22466.61 132.92 41467.83 47542.23 2023-07-19 18:17:16.000 200 22466.61 132.90 41467.77 88888.00 2023-07-19 18:17:17.000 200 22466.59 132.82 41467.71 88888.00 2023-07-19 18:17:18.000 200 22466.55 132.78 41467.64 88888.00 2023-07-19 18:17:19.000 200 22466.54 132.76 41467.52 88888.00 2023-07-19 18:17:20.000 200 22466.57 132.72 41467.47 47542.24 2023-07-19 18:17:21.000 200 22466.59 132.69 41467.56 88888.00 2023-07-19 18:17:22.000 200 22466.60 132.76 41467.73 88888.00 2023-07-19 18:17:23.000 200 22466.62 132.83 41467.81 88888.00 2023-07-19 18:17:24.000 200 22466.62 132.79 41467.72 88888.00 2023-07-19 18:17:25.000 200 22466.62 132.71 41467.60 47542.30 2023-07-19 18:17:26.000 200 22466.61 132.68 41467.57 88888.00 2023-07-19 18:17:27.000 200 22466.58 132.67 41467.57 88888.00 2023-07-19 18:17:28.000 200 22466.56 132.68 41467.62 88888.00 2023-07-19 18:17:29.000 200 22466.61 132.74 41467.71 88888.00 2023-07-19 18:17:30.000 200 22466.72 132.79 41467.75 47542.30 2023-07-19 18:17:31.000 200 22466.75 132.78 41467.72 88888.00 2023-07-19 18:17:32.000 200 22466.74 132.75 41467.70 88888.00 2023-07-19 18:17:33.000 200 22466.75 132.75 41467.72 88888.00 2023-07-19 18:17:34.000 200 22466.76 132.78 41467.74 88888.00 2023-07-19 18:17:35.000 200 22466.76 132.80 41467.78 47542.29 2023-07-19 18:17:36.000 200 22466.73 132.78 41467.81 88888.00 2023-07-19 18:17:37.000 200 22466.68 132.73 41467.78 88888.00 2023-07-19 18:17:38.000 200 22466.69 132.71 41467.73 88888.00 2023-07-19 18:17:39.000 200 22466.74 132.72 41467.70 88888.00 2023-07-19 18:17:40.000 200 22466.74 132.75 41467.66 47542.31 2023-07-19 18:17:41.000 200 22466.75 132.81 41467.60 88888.00 2023-07-19 18:17:42.000 200 22466.78 132.81 41467.59 88888.00 2023-07-19 18:17:43.000 200 22466.77 132.76 41467.64 88888.00 2023-07-19 18:17:44.000 200 22466.72 132.71 41467.65 88888.00 2023-07-19 18:17:45.000 200 22466.68 132.69 41467.59 47542.29 2023-07-19 18:17:46.000 200 22466.68 132.69 41467.57 88888.00 2023-07-19 18:17:47.000 200 22466.72 132.75 41467.62 88888.00 2023-07-19 18:17:48.000 200 22466.77 132.79 41467.64 88888.00 2023-07-19 18:17:49.000 200 22466.81 132.74 41467.62 88888.00 2023-07-19 18:17:50.000 200 22466.82 132.65 41467.62 47542.31 2023-07-19 18:17:51.000 200 22466.81 132.54 41467.65 88888.00 2023-07-19 18:17:52.000 200 22466.74 132.48 41467.67 88888.00 2023-07-19 18:17:53.000 200 22466.69 132.48 41467.68 88888.00 2023-07-19 18:17:54.000 200 22466.73 132.57 41467.68 88888.00 2023-07-19 18:17:55.000 200 22466.81 132.71 41467.74 47542.33 2023-07-19 18:17:56.000 200 22466.83 132.75 41467.79 88888.00 2023-07-19 18:17:57.000 200 22466.79 132.68 41467.72 88888.00 2023-07-19 18:17:58.000 200 22466.76 132.62 41467.65 88888.00 2023-07-19 18:17:59.000 200 22466.74 132.64 41467.66 88888.00 2023-07-19 18:18:00.000 200 22466.75 132.68 41467.68 47542.34 2023-07-19 18:18:01.000 200 22466.80 132.66 41467.66 88888.00 2023-07-19 18:18:02.000 200 22466.82 132.60 41467.63 88888.00 2023-07-19 18:18:03.000 200 22466.82 132.58 41467.67 88888.00 2023-07-19 18:18:04.000 200 22466.83 132.60 41467.71 88888.00 2023-07-19 18:18:05.000 200 22466.84 132.66 41467.71 47542.29 2023-07-19 18:18:06.000 200 22466.88 132.72 41467.72 88888.00 2023-07-19 18:18:07.000 200 22466.91 132.70 41467.73 88888.00 2023-07-19 18:18:08.000 200 22466.84 132.62 41467.71 88888.00 2023-07-19 18:18:09.000 200 22466.78 132.61 41467.69 88888.00 2023-07-19 18:18:10.000 200 22466.77 132.66 41467.68 47542.32 2023-07-19 18:18:11.000 200 22466.80 132.70 41467.69 88888.00 2023-07-19 18:18:12.000 200 22466.83 132.72 41467.73 88888.00 2023-07-19 18:18:13.000 200 22466.83 132.73 41467.74 88888.00 2023-07-19 18:18:14.000 200 22466.83 132.71 41467.73 88888.00 2023-07-19 18:18:15.000 200 22466.85 132.69 41467.75 47542.36 2023-07-19 18:18:16.000 200 22466.84 132.64 41467.74 88888.00 2023-07-19 18:18:17.000 200 22466.78 132.60 41467.68 88888.00 2023-07-19 18:18:18.000 200 22466.76 132.62 41467.66 88888.00 2023-07-19 18:18:19.000 200 22466.81 132.66 41467.75 88888.00 2023-07-19 18:18:20.000 200 22466.84 132.69 41467.82 47542.32 2023-07-19 18:18:21.000 200 22466.86 132.70 41467.83 88888.00 2023-07-19 18:18:22.000 200 22466.87 132.70 41467.82 88888.00 2023-07-19 18:18:23.000 200 22466.81 132.72 41467.80 88888.00 2023-07-19 18:18:24.000 200 22466.75 132.71 41467.81 88888.00 2023-07-19 18:18:25.000 200 22466.72 132.65 41467.82 47542.30 2023-07-19 18:18:26.000 200 22466.72 132.60 41467.81 88888.00 2023-07-19 18:18:27.000 200 22466.74 132.66 41467.86 88888.00 2023-07-19 18:18:28.000 200 22466.75 132.72 41467.89 88888.00 2023-07-19 18:18:29.000 200 22466.68 132.65 41467.77 88888.00 2023-07-19 18:18:30.000 200 22466.62 132.55 41467.68 47542.29 2023-07-19 18:18:31.000 200 22466.60 132.48 41467.74 88888.00 2023-07-19 18:18:32.000 200 22466.58 132.40 41467.82 88888.00 2023-07-19 18:18:33.000 200 22466.57 132.33 41467.82 88888.00 2023-07-19 18:18:34.000 200 22466.60 132.29 41467.73 88888.00 2023-07-19 18:18:35.000 200 22466.63 132.27 41467.62 47542.27 2023-07-19 18:18:36.000 200 22466.60 132.28 41467.55 88888.00 2023-07-19 18:18:37.000 200 22466.57 132.37 41467.64 88888.00 2023-07-19 18:18:38.000 200 22466.59 132.47 41467.84 88888.00 2023-07-19 18:18:39.000 200 22466.62 132.46 41467.87 88888.00 2023-07-19 18:18:40.000 200 22466.62 132.39 41467.71 47542.28 2023-07-19 18:18:41.000 200 22466.60 132.34 41467.63 88888.00 2023-07-19 18:18:42.000 200 22466.61 132.40 41467.69 88888.00 2023-07-19 18:18:43.000 200 22466.66 132.52 41467.76 88888.00 2023-07-19 18:18:44.000 200 22466.69 132.61 41467.73 88888.00 2023-07-19 18:18:45.000 200 22466.72 132.68 41467.71 47542.26 2023-07-19 18:18:46.000 200 22466.74 132.69 41467.72 88888.00 2023-07-19 18:18:47.000 200 22466.71 132.63 41467.71 88888.00 2023-07-19 18:18:48.000 200 22466.67 132.58 41467.72 88888.00 2023-07-19 18:18:49.000 200 22466.67 132.58 41467.82 88888.00 2023-07-19 18:18:50.000 200 22466.67 132.54 41467.87 47542.28 2023-07-19 18:18:51.000 200 22466.68 132.47 41467.79 88888.00 2023-07-19 18:18:52.000 200 22466.69 132.46 41467.77 88888.00 2023-07-19 18:18:53.000 200 22466.70 132.54 41467.85 88888.00 2023-07-19 18:18:54.000 200 22466.68 132.60 41467.89 88888.00 2023-07-19 18:18:55.000 200 22466.66 132.62 41467.87 47542.28 2023-07-19 18:18:56.000 200 22466.66 132.61 41467.86 88888.00 2023-07-19 18:18:57.000 200 22466.64 132.55 41467.75 88888.00 2023-07-19 18:18:58.000 200 22466.63 132.51 41467.62 88888.00 2023-07-19 18:18:59.000 200 22466.65 132.59 41467.62 88888.00 2023-07-19 18:19:00.000 200 22466.67 132.69 41467.67 47542.32 2023-07-19 18:19:01.000 200 22466.68 132.72 41467.71 88888.00 2023-07-19 18:19:02.000 200 22466.72 132.70 41467.77 88888.00 2023-07-19 18:19:03.000 200 22466.77 132.67 41467.77 88888.00 2023-07-19 18:19:04.000 200 22466.76 132.63 41467.69 88888.00 2023-07-19 18:19:05.000 200 22466.73 132.58 41467.61 47542.33 2023-07-19 18:19:06.000 200 22466.71 132.57 41467.57 88888.00 2023-07-19 18:19:07.000 200 22466.73 132.65 41467.53 88888.00 2023-07-19 18:19:08.000 200 22466.75 132.68 41467.50 88888.00 2023-07-19 18:19:09.000 200 22466.73 132.71 41467.55 88888.00 2023-07-19 18:19:10.000 200 22466.69 132.75 41467.68 47542.40 2023-07-19 18:19:11.000 200 22466.68 132.78 41467.75 88888.00 2023-07-19 18:19:12.000 200 22466.72 132.76 41467.73 88888.00 2023-07-19 18:19:13.000 200 22466.73 132.69 41467.66 88888.00 2023-07-19 18:19:14.000 200 22466.71 132.60 41467.63 88888.00 2023-07-19 18:19:15.000 200 22466.72 132.55 41467.62 47542.40 2023-07-19 18:19:16.000 200 22466.75 132.54 41467.60 88888.00 2023-07-19 18:19:17.000 200 22466.78 132.53 41467.60 88888.00 2023-07-19 18:19:18.000 200 22466.82 132.53 41467.64 88888.00 2023-07-19 18:19:19.000 200 22466.85 132.54 41467.62 88888.00 2023-07-19 18:19:20.000 200 22466.81 132.54 41467.51 47542.45 2023-07-19 18:19:21.000 200 22466.76 132.52 41467.46 88888.00 2023-07-19 18:19:22.000 200 22466.73 132.48 41467.50 88888.00 2023-07-19 18:19:23.000 200 22466.74 132.47 41467.53 88888.00 2023-07-19 18:19:24.000 200 22466.81 132.53 41467.56 88888.00 2023-07-19 18:19:25.000 200 22466.85 132.61 41467.60 47542.44 2023-07-19 18:19:26.000 200 22466.86 132.64 41467.64 88888.00 2023-07-19 18:19:27.000 200 22466.85 132.63 41467.71 88888.00 2023-07-19 18:19:28.000 200 22466.82 132.60 41467.72 88888.00 2023-07-19 18:19:29.000 200 22466.78 132.58 41467.63 88888.00 2023-07-19 18:19:30.000 200 22466.78 132.58 41467.55 47542.46 2023-07-19 18:19:31.000 200 22466.79 132.61 41467.56 88888.00 2023-07-19 18:19:32.000 200 22466.78 132.66 41467.65 88888.00 2023-07-19 18:19:33.000 200 22466.78 132.71 41467.73 88888.00 2023-07-19 18:19:34.000 200 22466.76 132.70 41467.78 88888.00 2023-07-19 18:19:35.000 200 22466.75 132.65 41467.78 47542.49 2023-07-19 18:19:36.000 200 22466.75 132.58 41467.73 88888.00 2023-07-19 18:19:37.000 200 22466.76 132.56 41467.68 88888.00 2023-07-19 18:19:38.000 200 22466.78 132.62 41467.70 88888.00 2023-07-19 18:19:39.000 200 22466.82 132.66 41467.70 88888.00 2023-07-19 18:19:40.000 200 22466.87 132.62 41467.62 47542.49 2023-07-19 18:19:41.000 200 22466.90 132.58 41467.52 88888.00 2023-07-19 18:19:42.000 200 22466.92 132.62 41467.50 88888.00 2023-07-19 18:19:43.000 200 22466.97 132.68 41467.56 88888.00 2023-07-19 18:19:44.000 200 22466.99 132.73 41467.67 88888.00 2023-07-19 18:19:45.000 200 22466.96 132.73 41467.77 47542.51 2023-07-19 18:19:46.000 200 22466.93 132.70 41467.81 88888.00 2023-07-19 18:19:47.000 200 22466.92 132.66 41467.74 88888.00 2023-07-19 18:19:48.000 200 22466.88 132.60 41467.63 88888.00 2023-07-19 18:19:49.000 200 22466.87 132.59 41467.64 88888.00 2023-07-19 18:19:50.000 200 22466.94 132.65 41467.71 47542.55 2023-07-19 18:19:51.000 200 22467.00 132.71 41467.66 88888.00 2023-07-19 18:19:52.000 200 22466.97 132.74 41467.57 88888.00 2023-07-19 18:19:53.000 200 22466.94 132.74 41467.62 88888.00 2023-07-19 18:19:54.000 200 22466.97 132.72 41467.73 88888.00 2023-07-19 18:19:55.000 200 22466.97 132.72 41467.79 47542.50 2023-07-19 18:19:56.000 200 22466.90 132.75 41467.79 88888.00 2023-07-19 18:19:57.000 200 22466.83 132.74 41467.77 88888.00 2023-07-19 18:19:58.000 200 22466.85 132.70 41467.76 88888.00 2023-07-19 18:19:59.000 200 22466.87 132.69 41467.75 88888.00 2023-07-19 18:20:00.000 200 22466.82 132.74 41467.76 47542.54 2023-07-19 18:20:01.000 200 22466.76 132.76 41467.81 88888.00 2023-07-19 18:20:02.000 200 22466.75 132.77 41467.86 88888.00 2023-07-19 18:20:03.000 200 22466.77 132.77 41467.84 88888.00 2023-07-19 18:20:04.000 200 22466.73 132.76 41467.78 88888.00 2023-07-19 18:20:05.000 200 22466.69 132.77 41467.75 47542.58 2023-07-19 18:20:06.000 200 22466.72 132.79 41467.79 88888.00 2023-07-19 18:20:07.000 200 22466.78 132.80 41467.84 88888.00 2023-07-19 18:20:08.000 200 22466.82 132.81 41467.86 88888.00 2023-07-19 18:20:09.000 200 22466.79 132.82 41467.88 88888.00 2023-07-19 18:20:10.000 200 22466.75 132.79 41467.88 47542.50 2023-07-19 18:20:11.000 200 22466.73 132.78 41467.86 88888.00 2023-07-19 18:20:12.000 200 22466.71 132.77 41467.84 88888.00 2023-07-19 18:20:13.000 200 22466.69 132.74 41467.86 88888.00 2023-07-19 18:20:14.000 200 22466.70 132.75 41467.91 88888.00 2023-07-19 18:20:15.000 200 22466.74 132.77 41468.00 47542.53 2023-07-19 18:20:16.000 200 22466.76 132.77 41468.06 88888.00 2023-07-19 18:20:17.000 200 22466.73 132.75 41468.07 88888.00 2023-07-19 18:20:18.000 200 22466.66 132.70 41468.02 88888.00 2023-07-19 18:20:19.000 200 22466.61 132.66 41467.97 88888.00 2023-07-19 18:20:20.000 200 22466.61 132.67 41467.94 47542.53 2023-07-19 18:20:21.000 200 22466.65 132.71 41467.92 88888.00 2023-07-19 18:20:22.000 200 22466.65 132.74 41467.88 88888.00 2023-07-19 18:20:23.000 200 22466.61 132.74 41467.82 88888.00 2023-07-19 18:20:24.000 200 22466.58 132.72 41467.77 88888.00 2023-07-19 18:20:25.000 200 22466.58 132.71 41467.72 47542.52 2023-07-19 18:20:26.000 200 22466.60 132.73 41467.71 88888.00 2023-07-19 18:20:27.000 200 22466.64 132.78 41467.77 88888.00 2023-07-19 18:20:28.000 200 22466.65 132.80 41467.79 88888.00 2023-07-19 18:20:29.000 200 22466.61 132.74 41467.74 88888.00 2023-07-19 18:20:30.000 200 22466.56 132.71 41467.71 47542.53 2023-07-19 18:20:31.000 200 22466.53 132.73 41467.71 88888.00 2023-07-19 18:20:32.000 200 22466.53 132.74 41467.73 88888.00 2023-07-19 18:20:33.000 200 22466.57 132.71 41467.78 88888.00 2023-07-19 18:20:34.000 200 22466.62 132.73 41467.82 88888.00 2023-07-19 18:20:35.000 200 22466.64 132.78 41467.82 47542.48 2023-07-19 18:20:36.000 200 22466.62 132.79 41467.81 88888.00 2023-07-19 18:20:37.000 200 22466.58 132.72 41467.80 88888.00 2023-07-19 18:20:38.000 200 22466.59 132.65 41467.78 88888.00 2023-07-19 18:20:39.000 200 22466.63 132.64 41467.75 88888.00 2023-07-19 18:20:40.000 200 22466.63 132.64 41467.72 47542.48 2023-07-19 18:20:41.000 200 22466.61 132.65 41467.76 88888.00 2023-07-19 18:20:42.000 200 22466.61 132.65 41467.83 88888.00 2023-07-19 18:20:43.000 200 22466.64 132.61 41467.83 88888.00 2023-07-19 18:20:44.000 200 22466.66 132.59 41467.79 88888.00 2023-07-19 18:20:45.000 200 22466.67 132.64 41467.80 47542.55 2023-07-19 18:20:46.000 200 22466.65 132.66 41467.83 88888.00 2023-07-19 18:20:47.000 200 22466.62 132.67 41467.82 88888.00 2023-07-19 18:20:48.000 200 22466.65 132.70 41467.82 88888.00 2023-07-19 18:20:49.000 200 22466.66 132.69 41467.85 88888.00 2023-07-19 18:20:50.000 200 22466.64 132.68 41467.86 47542.51 2023-07-19 18:20:51.000 200 22466.62 132.66 41467.82 88888.00 2023-07-19 18:20:52.000 200 22466.59 132.65 41467.77 88888.00 2023-07-19 18:20:53.000 200 22466.53 132.63 41467.73 88888.00 2023-07-19 18:20:54.000 200 22466.52 132.63 41467.69 88888.00 2023-07-19 18:20:55.000 200 22466.55 132.69 41467.69 47542.53 2023-07-19 18:20:56.000 200 22466.58 132.74 41467.66 88888.00 2023-07-19 18:20:57.000 200 22466.59 132.69 41467.62 88888.00 2023-07-19 18:20:58.000 200 22466.58 132.62 41467.66 88888.00 2023-07-19 18:20:59.000 200 22466.56 132.61 41467.74 88888.00 2023-07-19 18:21:00.000 200 22466.56 132.63 41467.79 47542.52 2023-07-19 18:21:01.000 200 22466.56 132.67 41467.80 88888.00 2023-07-19 18:21:02.000 200 22466.56 132.72 41467.81 88888.00 2023-07-19 18:21:03.000 200 22466.57 132.76 41467.82 88888.00 2023-07-19 18:21:04.000 200 22466.60 132.74 41467.81 88888.00 2023-07-19 18:21:05.000 200 22466.60 132.69 41467.81 47542.50 2023-07-19 18:21:06.000 200 22466.57 132.67 41467.85 88888.00 2023-07-19 18:21:07.000 200 22466.57 132.65 41467.89 88888.00 2023-07-19 18:21:08.000 200 22466.62 132.67 41467.94 88888.00 2023-07-19 18:21:09.000 200 22466.67 132.76 41467.95 88888.00 2023-07-19 18:21:10.000 200 22466.65 132.78 41467.89 47542.51 2023-07-19 18:21:11.000 200 22466.56 132.72 41467.81 88888.00 2023-07-19 18:21:12.000 200 22466.52 132.67 41467.80 88888.00 2023-07-19 18:21:13.000 200 22466.54 132.71 41467.88 88888.00 2023-07-19 18:21:14.000 200 22466.57 132.79 41467.93 88888.00 2023-07-19 18:21:15.000 200 22466.54 132.84 41467.88 47542.52 2023-07-19 18:21:16.000 200 22466.51 132.80 41467.82 88888.00 2023-07-19 18:21:17.000 200 22466.49 132.76 41467.80 88888.00 2023-07-19 18:21:18.000 200 22466.49 132.78 41467.79 88888.00 2023-07-19 18:21:19.000 200 22466.50 132.80 41467.85 88888.00 2023-07-19 18:21:20.000 200 22466.53 132.79 41467.91 47542.53 2023-07-19 18:21:21.000 200 22466.54 132.76 41467.86 88888.00 2023-07-19 18:21:22.000 200 22466.51 132.73 41467.76 88888.00 2023-07-19 18:21:23.000 200 22466.49 132.72 41467.76 88888.00 2023-07-19 18:21:24.000 200 22466.52 132.72 41467.82 88888.00 2023-07-19 18:21:25.000 200 22466.54 132.71 41467.87 47542.50 2023-07-19 18:21:26.000 200 22466.54 132.73 41467.91 88888.00 2023-07-19 18:21:27.000 200 22466.52 132.74 41467.93 88888.00 2023-07-19 18:21:28.000 200 22466.50 132.72 41467.90 88888.00 2023-07-19 18:21:29.000 200 22466.51 132.71 41467.86 88888.00 2023-07-19 18:21:30.000 200 22466.53 132.75 41467.87 47542.53 2023-07-19 18:21:31.000 200 22466.55 132.80 41467.91 88888.00 2023-07-19 18:21:32.000 200 22466.52 132.79 41467.87 88888.00 2023-07-19 18:21:33.000 200 22466.50 132.75 41467.79 88888.00 2023-07-19 18:21:34.000 200 22466.53 132.73 41467.79 88888.00 2023-07-19 18:21:35.000 200 22466.52 132.72 41467.81 47542.52 2023-07-19 18:21:36.000 200 22466.49 132.74 41467.81 88888.00 2023-07-19 18:21:37.000 200 22466.50 132.81 41467.86 88888.00 2023-07-19 18:21:38.000 200 22466.52 132.87 41467.95 88888.00 2023-07-19 18:21:39.000 200 22466.49 132.88 41468.00 88888.00 2023-07-19 18:21:40.000 200 22466.47 132.89 41467.99 47542.55 2023-07-19 18:21:41.000 200 22466.47 132.87 41467.98 88888.00 2023-07-19 18:21:42.000 200 22466.44 132.82 41467.95 88888.00 2023-07-19 18:21:43.000 200 22466.43 132.78 41467.88 88888.00 2023-07-19 18:21:44.000 200 22466.46 132.76 41467.84 88888.00 2023-07-19 18:21:45.000 200 22466.48 132.77 41467.84 47542.59 2023-07-19 18:21:46.000 200 22466.48 132.77 41467.83 88888.00 2023-07-19 18:21:47.000 200 22466.50 132.75 41467.83 88888.00 2023-07-19 18:21:48.000 200 22466.56 132.76 41467.90 88888.00 2023-07-19 18:21:49.000 200 22466.56 132.77 41467.98 88888.00 2023-07-19 18:21:50.000 200 22466.54 132.76 41468.01 47542.57 2023-07-19 18:21:51.000 200 22466.54 132.75 41468.02 88888.00 2023-07-19 18:21:52.000 200 22466.56 132.74 41468.02 88888.00 2023-07-19 18:21:53.000 200 22466.56 132.71 41468.01 88888.00 2023-07-19 18:21:54.000 200 22466.52 132.70 41467.95 88888.00 2023-07-19 18:21:55.000 200 22466.45 132.73 41467.90 47542.63 2023-07-19 18:21:56.000 200 22466.41 132.76 41467.95 88888.00 2023-07-19 18:21:57.000 200 22466.40 132.77 41468.00 88888.00 2023-07-19 18:21:58.000 200 22466.42 132.78 41467.98 88888.00 2023-07-19 18:21:59.000 200 22466.46 132.81 41467.96 88888.00 2023-07-19 18:22:00.000 200 22466.48 132.88 41467.99 47542.54 2023-07-19 18:22:01.000 200 22466.47 132.94 41467.99 88888.00 2023-07-19 18:22:02.000 200 22466.44 132.93 41467.90 88888.00 2023-07-19 18:22:03.000 200 22466.39 132.88 41467.86 88888.00 2023-07-19 18:22:04.000 200 22466.38 132.84 41467.91 88888.00 2023-07-19 18:22:05.000 200 22466.41 132.81 41467.99 47542.57 2023-07-19 18:22:06.000 200 22466.41 132.79 41468.02 88888.00 2023-07-19 18:22:07.000 200 22466.40 132.79 41468.00 88888.00 2023-07-19 18:22:08.000 200 22466.42 132.78 41467.91 88888.00 2023-07-19 18:22:09.000 200 22466.42 132.78 41467.86 88888.00 2023-07-19 18:22:10.000 200 22466.38 132.82 41467.93 47542.58 2023-07-19 18:22:11.000 200 22466.36 132.82 41467.97 88888.00 2023-07-19 18:22:12.000 200 22466.40 132.82 41467.99 88888.00 2023-07-19 18:22:13.000 200 22466.43 132.89 41468.06 88888.00 2023-07-19 18:22:14.000 200 22466.41 132.95 41468.11 88888.00 2023-07-19 18:22:15.000 200 22466.38 132.95 41468.08 47542.54 2023-07-19 18:22:16.000 200 22466.36 132.91 41467.96 88888.00 2023-07-19 18:22:17.000 200 22466.36 132.89 41467.86 88888.00 2023-07-19 18:22:18.000 200 22466.40 132.93 41467.88 88888.00 2023-07-19 18:22:19.000 200 22466.45 132.97 41467.94 88888.00 2023-07-19 18:22:20.000 200 22466.45 132.98 41467.92 47542.57 2023-07-19 18:22:21.000 200 22466.44 132.98 41467.93 88888.00 2023-07-19 18:22:22.000 200 22466.45 132.98 41467.98 88888.00 2023-07-19 18:22:23.000 200 22466.46 132.96 41468.02 88888.00 2023-07-19 18:22:24.000 200 22466.46 132.94 41468.03 88888.00 2023-07-19 18:22:25.000 200 22466.47 132.96 41468.03 47542.54 2023-07-19 18:22:26.000 200 22466.48 132.96 41467.99 88888.00 2023-07-19 18:22:27.000 200 22466.48 132.94 41467.99 88888.00 2023-07-19 18:22:28.000 200 22466.50 132.91 41468.04 88888.00 2023-07-19 18:22:29.000 200 22466.48 132.93 41468.09 88888.00 2023-07-19 18:22:30.000 200 22466.44 132.98 41468.12 47542.55 2023-07-19 18:22:31.000 200 22466.42 132.99 41468.12 88888.00 2023-07-19 18:22:32.000 200 22466.43 132.96 41468.09 88888.00 2023-07-19 18:22:33.000 200 22466.44 132.97 41468.07 88888.00 2023-07-19 18:22:34.000 200 22466.44 132.99 41468.03 88888.00 2023-07-19 18:22:35.000 200 22466.44 132.98 41467.95 47542.54 2023-07-19 18:22:36.000 200 22466.41 132.95 41467.89 88888.00 2023-07-19 18:22:37.000 200 22466.40 132.95 41467.93 88888.00 2023-07-19 18:22:38.000 200 22466.42 132.98 41468.02 88888.00 2023-07-19 18:22:39.000 200 22466.42 133.01 41468.08 88888.00 2023-07-19 18:22:40.000 200 22466.40 133.04 41468.09 47542.59 2023-07-19 18:22:41.000 200 22466.42 133.06 41468.10 88888.00 2023-07-19 18:22:42.000 200 22466.43 133.04 41468.09 88888.00 2023-07-19 18:22:43.000 200 22466.44 133.02 41468.09 88888.00 2023-07-19 18:22:44.000 200 22466.47 133.04 41468.11 88888.00 2023-07-19 18:22:45.000 200 22466.47 133.03 41468.08 47542.58 2023-07-19 18:22:46.000 200 22466.45 132.97 41468.00 88888.00 2023-07-19 18:22:47.000 200 22466.48 132.94 41468.00 88888.00 2023-07-19 18:22:48.000 200 22466.51 132.94 41468.08 88888.00 2023-07-19 18:22:49.000 200 22466.47 132.93 41468.10 88888.00 2023-07-19 18:22:50.000 200 22466.40 132.94 41468.01 47542.54 2023-07-19 18:22:51.000 200 22466.41 132.97 41467.93 88888.00 2023-07-19 18:22:52.000 200 22466.49 132.95 41467.93 88888.00 2023-07-19 18:22:53.000 200 22466.52 132.93 41468.00 88888.00 2023-07-19 18:22:54.000 200 22466.53 132.97 41468.08 88888.00 2023-07-19 18:22:55.000 200 22466.54 133.02 41468.07 47542.57 2023-07-19 18:22:56.000 200 22466.54 132.97 41468.00 88888.00 2023-07-19 18:22:57.000 200 22466.53 132.91 41467.97 88888.00 2023-07-19 18:22:58.000 200 22466.52 132.90 41467.96 88888.00 2023-07-19 18:22:59.000 200 22466.53 132.95 41467.96 88888.00 2023-07-19 18:23:00.000 200 22466.56 133.02 41468.02 47542.54 2023-07-19 18:23:01.000 200 22466.57 133.04 41468.10 88888.00 2023-07-19 18:23:02.000 200 22466.55 133.01 41468.07 88888.00 2023-07-19 18:23:03.000 200 22466.48 132.98 41467.99 88888.00 2023-07-19 18:23:04.000 200 22466.46 133.00 41467.97 88888.00 2023-07-19 18:23:05.000 200 22466.53 133.04 41468.03 47542.57 2023-07-19 18:23:06.000 200 22466.58 133.08 41468.06 88888.00 2023-07-19 18:23:07.000 200 22466.54 133.10 41468.01 88888.00 2023-07-19 18:23:08.000 200 22466.50 133.08 41467.93 88888.00 2023-07-19 18:23:09.000 200 22466.48 133.07 41467.89 88888.00 2023-07-19 18:23:10.000 200 22466.45 133.07 41467.86 47542.59 2023-07-19 18:23:11.000 200 22466.45 133.09 41467.89 88888.00 2023-07-19 18:23:12.000 200 22466.52 133.08 41467.94 88888.00 2023-07-19 18:23:13.000 200 22466.58 133.05 41467.95 88888.00 2023-07-19 18:23:14.000 200 22466.61 133.06 41467.98 88888.00 2023-07-19 18:23:15.000 200 22466.59 133.10 41468.07 47542.61 2023-07-19 18:23:16.000 200 22466.51 133.08 41468.11 88888.00 2023-07-19 18:23:17.000 200 22466.45 133.04 41468.06 88888.00 2023-07-19 18:23:18.000 200 22466.44 133.04 41468.00 88888.00 2023-07-19 18:23:19.000 200 22466.44 133.03 41467.96 88888.00 2023-07-19 18:23:20.000 200 22466.46 133.00 41467.94 47542.63 2023-07-19 18:23:21.000 200 22466.49 132.97 41467.94 88888.00 2023-07-19 18:23:22.000 200 22466.51 132.96 41467.94 88888.00 2023-07-19 18:23:23.000 200 22466.50 132.96 41467.96 88888.00 2023-07-19 18:23:24.000 200 22466.49 132.96 41467.93 88888.00 2023-07-19 18:23:25.000 200 22466.50 132.98 41467.87 47542.60 2023-07-19 18:23:26.000 200 22466.48 132.97 41467.84 88888.00 2023-07-19 18:23:27.000 200 22466.43 132.96 41467.86 88888.00 2023-07-19 18:23:28.000 200 22466.41 133.00 41467.92 88888.00 2023-07-19 18:23:29.000 200 22466.44 133.01 41467.96 88888.00 2023-07-19 18:23:30.000 200 22466.47 133.00 41467.91 47542.63 2023-07-19 18:23:31.000 200 22466.46 133.01 41467.85 88888.00 2023-07-19 18:23:32.000 200 22466.47 133.04 41467.86 88888.00 2023-07-19 18:23:33.000 200 22466.51 133.05 41467.91 88888.00 2023-07-19 18:23:34.000 200 22466.49 133.04 41467.93 88888.00 2023-07-19 18:23:35.000 200 22466.43 133.02 41467.89 47542.58 2023-07-19 18:23:36.000 200 22466.39 132.98 41467.84 88888.00 2023-07-19 18:23:37.000 200 22466.40 132.97 41467.87 88888.00 2023-07-19 18:23:38.000 200 22466.47 133.06 41467.94 88888.00 2023-07-19 18:23:39.000 200 22466.50 133.12 41467.99 88888.00 2023-07-19 18:23:40.000 200 22466.46 133.09 41468.02 47542.62 2023-07-19 18:23:41.000 200 22466.41 133.06 41468.04 88888.00 2023-07-19 18:23:42.000 200 22466.41 133.07 41468.00 88888.00 2023-07-19 18:23:43.000 200 22466.44 133.09 41467.94 88888.00 2023-07-19 18:23:44.000 200 22466.47 133.11 41467.89 88888.00 2023-07-19 18:23:45.000 200 22466.47 133.11 41467.92 47542.61 2023-07-19 18:23:46.000 200 22466.47 133.08 41467.97 88888.00 2023-07-19 18:23:47.000 200 22466.45 133.03 41467.93 88888.00 2023-07-19 18:23:48.000 200 22466.42 132.99 41467.87 88888.00 2023-07-19 18:23:49.000 200 22466.41 133.00 41467.91 88888.00 2023-07-19 18:23:50.000 200 22466.44 133.09 41468.00 47542.64 2023-07-19 18:23:51.000 200 22466.43 133.14 41467.99 88888.00 2023-07-19 18:23:52.000 200 22466.41 133.12 41467.93 88888.00 2023-07-19 18:23:53.000 200 22466.42 133.14 41467.85 88888.00 2023-07-19 18:23:54.000 200 22466.44 133.15 41467.81 88888.00 2023-07-19 18:23:55.000 200 22466.44 133.12 41467.79 47542.64 2023-07-19 18:23:56.000 200 22466.44 133.08 41467.79 88888.00 2023-07-19 18:23:57.000 200 22466.40 133.06 41467.88 88888.00 2023-07-19 18:23:58.000 200 22466.40 133.13 41468.03 88888.00 2023-07-19 18:23:59.000 200 22466.44 133.25 41468.09 88888.00 2023-07-19 18:24:00.000 200 22466.43 133.29 41468.02 47542.64 2023-07-19 18:24:01.000 200 22466.37 133.25 41467.94 88888.00 2023-07-19 18:24:02.000 200 22466.34 133.18 41467.93 88888.00 2023-07-19 18:24:03.000 200 22466.39 133.12 41467.92 88888.00 2023-07-19 18:24:04.000 200 22466.47 133.14 41467.91 88888.00 2023-07-19 18:24:05.000 200 22466.51 133.20 41467.95 47542.68 2023-07-19 18:24:06.000 200 22466.51 133.24 41467.98 88888.00 2023-07-19 18:24:07.000 200 22466.50 133.23 41467.95 88888.00 2023-07-19 18:24:08.000 200 22466.52 133.21 41467.91 88888.00 2023-07-19 18:24:09.000 200 22466.51 133.19 41467.93 88888.00 2023-07-19 18:24:10.000 200 22466.47 133.18 41467.98 47542.64 2023-07-19 18:24:11.000 200 22466.44 133.21 41468.02 88888.00 2023-07-19 18:24:12.000 200 22466.46 133.24 41468.00 88888.00 2023-07-19 18:24:13.000 200 22466.45 133.21 41467.92 88888.00 2023-07-19 18:24:14.000 200 22466.45 133.19 41467.89 88888.00 2023-07-19 18:24:15.000 200 22466.49 133.21 41467.96 47542.63 2023-07-19 18:24:16.000 200 22466.50 133.20 41468.00 88888.00 2023-07-19 18:24:17.000 200 22466.47 133.17 41467.96 88888.00 2023-07-19 18:24:18.000 200 22466.47 133.18 41467.94 88888.00 2023-07-19 18:24:19.000 200 22466.50 133.22 41467.95 88888.00 2023-07-19 18:24:20.000 200 22466.52 133.24 41467.98 47542.68 2023-07-19 18:24:21.000 200 22466.51 133.18 41467.93 88888.00 2023-07-19 18:24:22.000 200 22466.48 133.11 41467.83 88888.00 2023-07-19 18:24:23.000 200 22466.48 133.12 41467.83 88888.00 2023-07-19 18:24:24.000 200 22466.50 133.17 41467.96 88888.00 2023-07-19 18:24:25.000 200 22466.48 133.18 41468.03 47542.63 2023-07-19 18:24:26.000 200 22466.41 133.12 41467.91 88888.00 2023-07-19 18:24:27.000 200 22466.40 133.03 41467.81 88888.00 2023-07-19 18:24:28.000 200 22466.49 132.99 41467.85 88888.00 2023-07-19 18:24:29.000 200 22466.56 133.05 41467.95 88888.00 2023-07-19 18:24:30.000 200 22466.56 133.11 41468.02 47542.71 2023-07-19 18:24:31.000 200 22466.56 133.16 41468.03 88888.00 2023-07-19 18:24:32.000 200 22466.54 133.17 41467.98 88888.00 2023-07-19 18:24:33.000 200 22466.51 133.12 41467.91 88888.00 2023-07-19 18:24:34.000 200 22466.48 133.04 41467.89 88888.00 2023-07-19 18:24:35.000 200 22466.48 133.02 41467.94 47542.69 2023-07-19 18:24:36.000 200 22466.51 133.02 41468.02 88888.00 2023-07-19 18:24:37.000 200 22466.54 133.03 41468.07 88888.00 2023-07-19 18:24:38.000 200 22466.56 133.09 41468.09 88888.00 2023-07-19 18:24:39.000 200 22466.58 133.12 41468.06 88888.00 2023-07-19 18:24:40.000 200 22466.59 133.09 41468.03 47542.70 2023-07-19 18:24:41.000 200 22466.59 133.05 41468.06 88888.00 2023-07-19 18:24:42.000 200 22466.58 133.06 41468.11 88888.00 2023-07-19 18:24:43.000 200 22466.58 133.07 41468.08 88888.00 2023-07-19 18:24:44.000 200 22466.61 133.08 41468.01 88888.00 2023-07-19 18:24:45.000 200 22466.62 133.07 41467.98 47542.72 2023-07-19 18:24:46.000 200 22466.57 133.03 41467.94 88888.00 2023-07-19 18:24:47.000 200 22466.54 133.02 41467.89 88888.00 2023-07-19 18:24:48.000 200 22466.54 133.05 41467.88 88888.00 2023-07-19 18:24:49.000 200 22466.50 133.04 41467.89 88888.00 2023-07-19 18:24:50.000 200 22466.46 133.00 41467.89 47542.70 2023-07-19 18:24:51.000 200 22466.48 133.01 41467.85 88888.00 2023-07-19 18:24:52.000 200 22466.52 133.04 41467.80 88888.00 2023-07-19 18:24:53.000 200 22466.53 133.02 41467.82 88888.00 2023-07-19 18:24:54.000 200 22466.53 133.05 41467.90 88888.00 2023-07-19 18:24:55.000 200 22466.53 133.14 41467.95 47542.70 2023-07-19 18:24:56.000 200 22466.55 133.19 41467.94 88888.00 2023-07-19 18:24:57.000 200 22466.54 133.18 41467.91 88888.00 2023-07-19 18:24:58.000 200 22466.51 133.15 41467.93 88888.00 2023-07-19 18:24:59.000 200 22466.50 133.12 41467.93 88888.00 2023-07-19 18:25:00.000 200 22466.51 133.12 41467.89 47542.70 2023-07-19 18:25:01.000 200 22466.56 133.15 41467.93 88888.00 2023-07-19 18:25:02.000 200 22466.61 133.14 41468.00 88888.00 2023-07-19 18:25:03.000 200 22466.63 133.13 41468.03 88888.00 2023-07-19 18:25:04.000 200 22466.64 133.11 41468.02 88888.00 2023-07-19 18:25:05.000 200 22466.64 133.06 41468.01 47542.65 2023-07-19 18:25:06.000 200 22466.62 133.03 41468.03 88888.00 2023-07-19 18:25:07.000 200 22466.58 133.08 41468.09 88888.00 2023-07-19 18:25:08.000 200 22466.58 133.14 41468.12 88888.00 2023-07-19 18:25:09.000 200 22466.62 133.16 41468.12 88888.00 2023-07-19 18:25:10.000 200 22466.64 133.18 41468.14 47542.68 2023-07-19 18:25:11.000 200 22466.63 133.19 41468.14 88888.00 2023-07-19 18:25:12.000 200 22466.60 133.16 41468.11 88888.00 2023-07-19 18:25:13.000 200 22466.58 133.18 41468.12 88888.00 2023-07-19 18:25:14.000 200 22466.59 133.22 41468.13 88888.00 2023-07-19 18:25:15.000 200 22466.60 133.21 41468.09 47542.65 2023-07-19 18:25:16.000 200 22466.59 133.16 41468.05 88888.00 2023-07-19 18:25:17.000 200 22466.62 133.13 41468.01 88888.00 2023-07-19 18:25:18.000 200 22466.65 133.12 41467.99 88888.00 2023-07-19 18:25:19.000 200 22466.62 133.12 41468.02 88888.00 2023-07-19 18:25:20.000 200 22466.54 133.16 41468.07 47542.71 2023-07-19 18:25:21.000 200 22466.52 133.23 41468.09 88888.00 2023-07-19 18:25:22.000 200 22466.55 133.26 41468.07 88888.00 2023-07-19 18:25:23.000 200 22466.57 133.24 41468.06 88888.00 2023-07-19 18:25:24.000 200 22466.56 133.22 41468.10 88888.00 2023-07-19 18:25:25.000 200 22466.55 133.19 41468.12 47542.68 2023-07-19 18:25:26.000 200 22466.55 133.18 41468.11 88888.00 2023-07-19 18:25:27.000 200 22466.54 133.23 41468.10 88888.00 2023-07-19 18:25:28.000 200 22466.51 133.30 41468.11 88888.00 2023-07-19 18:25:29.000 200 22466.47 133.28 41468.10 88888.00 2023-07-19 18:25:30.000 200 22466.43 133.19 41468.02 47542.68 2023-07-19 18:25:31.000 200 22466.39 133.13 41467.95 88888.00 2023-07-19 18:25:32.000 200 22466.35 133.14 41467.95 88888.00 2023-07-19 18:25:33.000 200 22466.40 133.21 41468.00 88888.00 2023-07-19 18:25:34.000 200 22466.50 133.29 41468.02 88888.00 2023-07-19 18:25:35.000 200 22466.56 133.30 41467.97 47542.64 2023-07-19 18:25:36.000 200 22466.54 133.25 41467.93 88888.00 2023-07-19 18:25:37.000 200 22466.52 133.19 41467.96 88888.00 2023-07-19 18:25:38.000 200 22466.52 133.19 41467.99 88888.00 2023-07-19 18:25:39.000 200 22466.53 133.20 41467.97 88888.00 2023-07-19 18:25:40.000 200 22466.53 133.19 41467.96 47542.62 2023-07-19 18:25:41.000 200 22466.56 133.19 41468.00 88888.00 2023-07-19 18:25:42.000 200 22466.56 133.22 41468.03 88888.00 2023-07-19 18:25:43.000 200 22466.51 133.21 41468.02 88888.00 2023-07-19 18:25:44.000 200 22466.44 133.20 41468.00 88888.00 2023-07-19 18:25:45.000 200 22466.41 133.19 41468.00 47542.63 2023-07-19 18:25:46.000 200 22466.38 133.19 41468.00 88888.00 2023-07-19 18:25:47.000 200 22466.37 133.19 41467.98 88888.00 2023-07-19 18:25:48.000 200 22466.38 133.20 41468.04 88888.00 2023-07-19 18:25:49.000 200 22466.40 133.25 41468.13 88888.00 2023-07-19 18:25:50.000 200 22466.40 133.27 41468.12 47542.66 2023-07-19 18:25:51.000 200 22466.42 133.21 41468.08 88888.00 2023-07-19 18:25:52.000 200 22466.40 133.14 41468.03 88888.00 2023-07-19 18:25:53.000 200 22466.35 133.17 41468.00 88888.00 2023-07-19 18:25:54.000 200 22466.35 133.23 41467.98 88888.00 2023-07-19 18:25:55.000 200 22466.39 133.22 41467.94 47542.65 2023-07-19 18:25:56.000 200 22466.40 133.22 41467.91 88888.00 2023-07-19 18:25:57.000 200 22466.42 133.24 41467.94 88888.00 2023-07-19 18:25:58.000 200 22466.43 133.27 41467.96 88888.00 2023-07-19 18:25:59.000 200 22466.39 133.29 41467.95 88888.00 2023-07-19 18:26:00.000 200 22466.33 133.28 41467.96 47542.64 2023-07-19 18:26:01.000 200 22466.30 133.24 41468.00 88888.00 2023-07-19 18:26:02.000 200 22466.30 133.24 41467.98 88888.00 2023-07-19 18:26:03.000 200 22466.35 133.26 41467.94 88888.00 2023-07-19 18:26:04.000 200 22466.44 133.29 41467.94 88888.00 2023-07-19 18:26:05.000 200 22466.49 133.28 41467.96 47542.63 2023-07-19 18:26:06.000 200 22466.47 133.22 41467.98 88888.00 2023-07-19 18:26:07.000 200 22466.42 133.18 41468.01 88888.00 2023-07-19 18:26:08.000 200 22466.42 133.23 41468.03 88888.00 2023-07-19 18:26:09.000 200 22466.44 133.28 41468.03 88888.00 2023-07-19 18:26:10.000 200 22466.42 133.25 41468.00 47542.62 2023-07-19 18:26:11.000 200 22466.40 133.19 41467.98 88888.00 2023-07-19 18:26:12.000 200 22466.41 133.18 41467.99 88888.00 2023-07-19 18:26:13.000 200 22466.42 133.22 41468.04 88888.00 2023-07-19 18:26:14.000 200 22466.42 133.27 41468.09 88888.00 2023-07-19 18:26:15.000 200 22466.40 133.31 41468.11 47542.56 2023-07-19 18:26:16.000 200 22466.40 133.27 41468.02 88888.00 2023-07-19 18:26:17.000 200 22466.41 133.20 41467.90 88888.00 2023-07-19 18:26:18.000 200 22466.39 133.19 41467.88 88888.00 2023-07-19 18:26:19.000 200 22466.32 133.23 41467.93 88888.00 2023-07-19 18:26:20.000 200 22466.28 133.24 41467.94 47542.59 2023-07-19 18:26:21.000 200 22466.31 133.22 41467.93 88888.00 2023-07-19 18:26:22.000 200 22466.31 133.17 41467.88 88888.00 2023-07-19 18:26:23.000 200 22466.29 133.15 41467.87 88888.00 2023-07-19 18:26:24.000 200 22466.31 133.21 41467.95 88888.00 2023-07-19 18:26:25.000 200 22466.33 133.23 41468.00 47542.62 2023-07-19 18:26:26.000 200 22466.31 133.13 41467.91 88888.00 2023-07-19 18:26:27.000 200 22466.29 133.08 41467.83 88888.00 2023-07-19 18:26:28.000 200 22466.29 133.13 41467.85 88888.00 2023-07-19 18:26:29.000 200 22466.32 133.17 41467.90 88888.00 2023-07-19 18:26:30.000 200 22466.31 133.18 41467.91 47542.57 2023-07-19 18:26:31.000 200 22466.26 133.13 41467.93 88888.00 2023-07-19 18:26:32.000 200 22466.22 133.11 41467.97 88888.00 2023-07-19 18:26:33.000 200 22466.21 133.19 41467.98 88888.00 2023-07-19 18:26:34.000 200 22466.20 133.27 41467.95 88888.00 2023-07-19 18:26:35.000 200 22466.20 133.28 41467.88 47542.65 2023-07-19 18:26:36.000 200 22466.22 133.22 41467.83 88888.00 2023-07-19 18:26:37.000 200 22466.27 133.13 41467.82 88888.00 2023-07-19 18:26:38.000 200 22466.34 133.06 41467.85 88888.00 2023-07-19 18:26:39.000 200 22466.40 133.08 41467.90 88888.00 2023-07-19 18:26:40.000 200 22466.40 133.17 41467.94 47542.61 2023-07-19 18:26:41.000 200 22466.36 133.21 41467.93 88888.00 2023-07-19 18:26:42.000 200 22466.32 133.18 41467.88 88888.00 2023-07-19 18:26:43.000 200 22466.30 133.12 41467.87 88888.00 2023-07-19 18:26:44.000 200 22466.32 133.13 41467.92 88888.00 2023-07-19 18:26:45.000 200 22466.37 133.15 41468.00 47542.59 2023-07-19 18:26:46.000 200 22466.40 133.14 41468.07 88888.00 2023-07-19 18:26:47.000 200 22466.42 133.14 41468.10 88888.00 2023-07-19 18:26:48.000 200 22466.44 133.15 41468.10 88888.00 2023-07-19 18:26:49.000 200 22466.45 133.18 41468.07 88888.00 2023-07-19 18:26:50.000 200 22466.42 133.19 41468.04 47542.58 2023-07-19 18:26:51.000 200 22466.34 133.18 41468.02 88888.00 2023-07-19 18:26:52.000 200 22466.32 133.19 41468.01 88888.00 2023-07-19 18:26:53.000 200 22466.36 133.22 41468.07 88888.00 2023-07-19 18:26:54.000 200 22466.34 133.21 41468.11 88888.00 2023-07-19 18:26:55.000 200 22466.27 133.15 41468.06 47542.58 2023-07-19 18:26:56.000 200 22466.26 133.14 41467.97 88888.00 2023-07-19 18:26:57.000 200 22466.29 133.15 41467.92 88888.00 2023-07-19 18:26:58.000 200 22466.33 133.14 41467.98 88888.00 2023-07-19 18:26:59.000 200 22466.31 133.15 41468.00 88888.00 2023-07-19 18:27:00.000 200 22466.24 133.18 41467.90 47542.57 2023-07-19 18:27:01.000 200 22466.19 133.16 41467.79 88888.00 2023-07-19 18:27:02.000 200 22466.25 133.10 41467.79 88888.00 2023-07-19 18:27:03.000 200 22466.34 133.09 41467.86 88888.00 2023-07-19 18:27:04.000 200 22466.38 133.11 41467.93 88888.00 2023-07-19 18:27:05.000 200 22466.38 133.13 41467.99 47542.61 2023-07-19 18:27:06.000 200 22466.41 133.17 41468.06 88888.00 2023-07-19 18:27:07.000 200 22466.43 133.16 41468.08 88888.00 2023-07-19 18:27:08.000 200 22466.40 133.09 41468.03 88888.00 2023-07-19 18:27:09.000 200 22466.39 133.05 41467.98 88888.00 2023-07-19 18:27:10.000 200 22466.38 133.05 41467.96 47542.59 2023-07-19 18:27:11.000 200 22466.37 133.06 41467.99 88888.00 2023-07-19 18:27:12.000 200 22466.41 133.09 41468.05 88888.00 2023-07-19 18:27:13.000 200 22466.47 133.13 41468.06 88888.00 2023-07-19 18:27:14.000 200 22466.47 133.14 41468.04 88888.00 2023-07-19 18:27:15.000 200 22466.47 133.10 41468.00 47542.62 2023-07-19 18:27:16.000 200 22466.47 133.05 41467.99 88888.00 2023-07-19 18:27:17.000 200 22466.44 133.08 41468.03 88888.00 2023-07-19 18:27:18.000 200 22466.48 133.13 41468.08 88888.00 2023-07-19 18:27:19.000 200 22466.55 133.11 41468.12 88888.00 2023-07-19 18:27:20.000 200 22466.53 133.08 41468.16 47542.59 2023-07-19 18:27:21.000 200 22466.44 133.08 41468.15 88888.00 2023-07-19 18:27:22.000 200 22466.40 133.07 41468.09 88888.00 2023-07-19 18:27:23.000 200 22466.40 133.06 41468.00 88888.00 2023-07-19 18:27:24.000 200 22466.42 133.03 41467.94 88888.00 2023-07-19 18:27:25.000 200 22466.41 132.99 41467.94 47542.60 2023-07-19 18:27:26.000 200 22466.40 132.96 41467.95 88888.00 2023-07-19 18:27:27.000 200 22466.41 132.96 41467.98 88888.00 2023-07-19 18:27:28.000 200 22466.44 132.99 41468.04 88888.00 2023-07-19 18:27:29.000 200 22466.44 133.03 41468.06 88888.00 2023-07-19 18:27:30.000 200 22466.39 133.03 41468.04 47542.60 2023-07-19 18:27:31.000 200 22466.34 133.02 41468.04 88888.00 2023-07-19 18:27:32.000 200 22466.35 133.03 41468.04 88888.00 2023-07-19 18:27:33.000 200 22466.38 133.04 41468.02 88888.00 2023-07-19 18:27:34.000 200 22466.40 133.09 41468.03 88888.00 2023-07-19 18:27:35.000 200 22466.42 133.12 41468.08 47542.60 2023-07-19 18:27:36.000 200 22466.39 133.09 41468.09 88888.00 2023-07-19 18:27:37.000 200 22466.32 133.09 41468.04 88888.00 2023-07-19 18:27:38.000 200 22466.28 133.13 41468.00 88888.00 2023-07-19 18:27:39.000 200 22466.33 133.16 41468.00 88888.00 2023-07-19 18:27:40.000 200 22466.40 133.15 41467.98 47542.61 2023-07-19 18:27:41.000 200 22466.41 133.09 41467.91 88888.00 2023-07-19 18:27:42.000 200 22466.39 133.07 41467.93 88888.00 2023-07-19 18:27:43.000 200 22466.42 133.07 41468.04 88888.00 2023-07-19 18:27:44.000 200 22466.44 133.04 41468.12 88888.00 2023-07-19 18:27:45.000 200 22466.44 133.00 41468.14 47542.63 2023-07-19 18:27:46.000 200 22466.45 132.99 41468.15 88888.00 2023-07-19 18:27:47.000 200 22466.48 133.00 41468.13 88888.00 2023-07-19 18:27:48.000 200 22466.50 132.99 41468.07 88888.00 2023-07-19 18:27:49.000 200 22466.49 132.96 41468.00 88888.00 2023-07-19 18:27:50.000 200 22466.48 132.92 41467.98 47542.64 2023-07-19 18:27:51.000 200 22466.54 132.91 41468.03 88888.00 2023-07-19 18:27:52.000 200 22466.60 132.91 41468.05 88888.00 2023-07-19 18:27:53.000 200 22466.59 132.94 41468.04 88888.00 2023-07-19 18:27:54.000 200 22466.50 132.92 41468.02 88888.00 2023-07-19 18:27:55.000 200 22466.45 132.92 41468.02 47542.68 2023-07-19 18:27:56.000 200 22466.51 132.99 41468.06 88888.00 2023-07-19 18:27:57.000 200 22466.57 133.05 41468.14 88888.00 2023-07-19 18:27:58.000 200 22466.55 133.02 41468.17 88888.00 2023-07-19 18:27:59.000 200 22466.52 132.97 41468.12 88888.00 2023-07-19 18:28:00.000 200 22466.52 132.99 41468.07 47542.63 2023-07-19 18:28:01.000 200 22466.49 133.02 41468.04 88888.00 2023-07-19 18:28:02.000 200 22466.45 133.00 41468.04 88888.00 2023-07-19 18:28:03.000 200 22466.45 132.98 41468.08 88888.00 2023-07-19 18:28:04.000 200 22466.47 133.01 41468.11 88888.00 2023-07-19 18:28:05.000 200 22466.49 133.02 41468.05 47542.64 2023-07-19 18:28:06.000 200 22466.52 133.00 41467.96 88888.00 2023-07-19 18:28:07.000 200 22466.52 133.01 41467.95 88888.00 2023-07-19 18:28:08.000 200 22466.51 133.05 41467.98 88888.00 2023-07-19 18:28:09.000 200 22466.52 133.06 41468.00 88888.00 2023-07-19 18:28:10.000 200 22466.53 133.02 41468.02 47542.63 2023-07-19 18:28:11.000 200 22466.52 132.98 41468.02 88888.00 2023-07-19 18:28:12.000 200 22466.50 132.96 41468.01 88888.00 2023-07-19 18:28:13.000 200 22466.48 132.92 41467.94 88888.00 2023-07-19 18:28:14.000 200 22466.45 132.82 41467.86 88888.00 2023-07-19 18:28:15.000 200 22466.46 132.81 41467.87 47542.61 2023-07-19 18:28:16.000 200 22466.50 132.88 41467.97 88888.00 2023-07-19 18:28:17.000 200 22466.52 132.93 41468.03 88888.00 2023-07-19 18:28:18.000 200 22466.50 132.93 41468.01 88888.00 2023-07-19 18:28:19.000 200 22466.46 132.92 41467.91 88888.00 2023-07-19 18:28:20.000 200 22466.43 132.89 41467.81 47542.62 2023-07-19 18:28:21.000 200 22466.44 132.87 41467.80 88888.00 2023-07-19 18:28:22.000 200 22466.45 132.90 41467.86 88888.00 2023-07-19 18:28:23.000 200 22466.47 132.97 41467.87 88888.00 2023-07-19 18:28:24.000 200 22466.50 133.00 41467.77 88888.00 2023-07-19 18:28:25.000 200 22466.52 133.01 41467.72 47542.58 2023-07-19 18:28:26.000 200 22466.53 133.02 41467.80 88888.00 2023-07-19 18:28:27.000 200 22466.52 132.97 41467.83 88888.00 2023-07-19 18:28:28.000 200 22466.54 132.94 41467.82 88888.00 2023-07-19 18:28:29.000 200 22466.62 132.93 41467.84 88888.00 2023-07-19 18:28:30.000 200 22466.68 132.93 41467.88 47542.63 2023-07-19 18:28:31.000 200 22466.64 132.94 41467.88 88888.00 2023-07-19 18:28:32.000 200 22466.56 132.94 41467.86 88888.00 2023-07-19 18:28:33.000 200 22466.52 132.97 41467.86 88888.00 2023-07-19 18:28:34.000 200 22466.56 133.03 41467.85 88888.00 2023-07-19 18:28:35.000 200 22466.59 133.10 41467.86 47542.64 2023-07-19 18:28:36.000 200 22466.58 133.15 41467.86 88888.00 2023-07-19 18:28:37.000 200 22466.54 133.15 41467.82 88888.00 2023-07-19 18:28:38.000 200 22466.51 133.13 41467.78 88888.00 2023-07-19 18:28:39.000 200 22466.50 133.15 41467.78 88888.00 2023-07-19 18:28:40.000 200 22466.51 133.17 41467.79 47542.65 2023-07-19 18:28:41.000 200 22466.54 133.17 41467.78 88888.00 2023-07-19 18:28:42.000 200 22466.57 133.16 41467.77 88888.00 2023-07-19 18:28:43.000 200 22466.55 133.15 41467.81 88888.00 2023-07-19 18:28:44.000 200 22466.50 133.11 41467.87 88888.00 2023-07-19 18:28:45.000 200 22466.49 133.05 41467.91 47542.66 2023-07-19 18:28:46.000 200 22466.51 133.01 41467.89 88888.00 2023-07-19 18:28:47.000 200 22466.50 133.00 41467.81 88888.00 2023-07-19 18:28:48.000 200 22466.43 133.02 41467.73 88888.00 2023-07-19 18:28:49.000 200 22466.38 133.03 41467.73 88888.00 2023-07-19 18:28:50.000 200 22466.38 133.00 41467.77 47542.59 2023-07-19 18:28:51.000 200 22466.42 132.99 41467.82 88888.00 2023-07-19 18:28:52.000 200 22466.43 132.99 41467.82 88888.00 2023-07-19 18:28:53.000 200 22466.44 132.99 41467.79 88888.00 2023-07-19 18:28:54.000 200 22466.49 133.00 41467.75 88888.00 2023-07-19 18:28:55.000 200 22466.55 132.99 41467.71 47542.70 2023-07-19 18:28:56.000 200 22466.54 132.98 41467.69 88888.00 2023-07-19 18:28:57.000 200 22466.53 132.99 41467.73 88888.00 2023-07-19 18:28:58.000 200 22466.54 132.98 41467.80 88888.00 2023-07-19 18:28:59.000 200 22466.56 132.98 41467.85 88888.00 2023-07-19 18:29:00.000 200 22466.56 132.99 41467.88 47542.72 2023-07-19 18:29:01.000 200 22466.52 132.96 41467.89 88888.00 2023-07-19 18:29:02.000 200 22466.50 132.94 41467.89 88888.00 2023-07-19 18:29:03.000 200 22466.51 132.97 41467.86 88888.00 2023-07-19 18:29:04.000 200 22466.53 132.99 41467.82 88888.00 2023-07-19 18:29:05.000 200 22466.53 133.01 41467.83 47542.66 2023-07-19 18:29:06.000 200 22466.52 133.02 41467.84 88888.00 2023-07-19 18:29:07.000 200 22466.50 133.03 41467.86 88888.00 2023-07-19 18:29:08.000 200 22466.52 133.13 41467.96 88888.00 2023-07-19 18:29:09.000 200 22466.55 133.23 41468.06 88888.00 2023-07-19 18:29:10.000 200 22466.54 133.20 41468.03 47542.72 2023-07-19 18:29:11.000 200 22466.52 133.13 41467.94 88888.00 2023-07-19 18:29:12.000 200 22466.53 133.10 41467.94 88888.00 2023-07-19 18:29:13.000 200 22466.55 133.11 41468.01 88888.00 2023-07-19 18:29:14.000 200 22466.52 133.13 41468.02 88888.00 2023-07-19 18:29:15.000 200 22466.49 133.11 41467.99 47542.72 2023-07-19 18:29:16.000 200 22466.46 133.07 41468.02 88888.00 2023-07-19 18:29:17.000 200 22466.43 133.02 41468.07 88888.00 2023-07-19 18:29:18.000 200 22466.42 132.98 41468.10 88888.00 2023-07-19 18:29:19.000 200 22466.50 133.00 41468.13 88888.00 2023-07-19 18:29:20.000 200 22466.58 133.01 41468.12 47542.66 2023-07-19 18:29:21.000 200 22466.58 132.97 41468.06 88888.00 2023-07-19 18:29:22.000 200 22466.53 132.94 41467.93 88888.00 2023-07-19 18:29:23.000 200 22466.50 132.98 41467.81 88888.00 2023-07-19 18:29:24.000 200 22466.50 133.01 41467.75 88888.00 2023-07-19 18:29:25.000 200 22466.48 132.97 41467.75 47542.72 2023-07-19 18:29:26.000 200 22466.44 132.92 41467.79 88888.00 2023-07-19 18:29:27.000 200 22466.45 132.93 41467.88 88888.00 2023-07-19 18:29:28.000 200 22466.49 132.98 41467.94 88888.00 2023-07-19 18:29:29.000 200 22466.48 133.01 41467.94 88888.00 2023-07-19 18:29:30.000 200 22466.47 132.98 41467.93 47542.65 2023-07-19 18:29:31.000 200 22466.49 132.94 41467.90 88888.00 2023-07-19 18:29:32.000 200 22466.51 132.94 41467.86 88888.00 2023-07-19 18:29:33.000 200 22466.51 133.00 41467.83 88888.00 2023-07-19 18:29:34.000 200 22466.51 132.99 41467.85 88888.00 2023-07-19 18:29:35.000 200 22466.54 132.98 41467.89 47542.72 2023-07-19 18:29:36.000 200 22466.59 132.96 41467.96 88888.00 2023-07-19 18:29:37.000 200 22466.57 132.89 41467.98 88888.00 2023-07-19 18:29:38.000 200 22466.52 132.86 41467.98 88888.00 2023-07-19 18:29:39.000 200 22466.52 132.92 41467.98 88888.00 2023-07-19 18:29:40.000 200 22466.52 132.95 41467.96 47542.70 2023-07-19 18:29:41.000 200 22466.51 132.92 41467.95 88888.00 2023-07-19 18:29:42.000 200 22466.52 132.89 41467.99 88888.00 2023-07-19 18:29:43.000 200 22466.53 132.89 41468.02 88888.00 2023-07-19 18:29:44.000 200 22466.56 132.92 41468.04 88888.00 2023-07-19 18:29:45.000 200 22466.61 132.94 41468.02 47542.69 2023-07-19 18:29:46.000 200 22466.64 132.93 41467.97 88888.00 2023-07-19 18:29:47.000 200 22466.59 132.92 41467.94 88888.00 2023-07-19 18:29:48.000 200 22466.49 132.92 41467.91 88888.00 2023-07-19 18:29:49.000 200 22466.40 132.93 41467.93 88888.00 2023-07-19 18:29:50.000 200 22466.38 132.91 41467.99 47542.74 2023-07-19 18:29:51.000 200 22466.44 132.88 41468.06 88888.00 2023-07-19 18:29:52.000 200 22466.52 132.86 41468.07 88888.00 2023-07-19 18:29:53.000 200 22466.57 132.88 41468.07 88888.00 2023-07-19 18:29:54.000 200 22466.58 132.94 41468.06 88888.00 2023-07-19 18:29:55.000 200 22466.59 132.96 41468.07 47542.70 2023-07-19 18:29:56.000 200 22466.60 132.95 41468.06 88888.00 2023-07-19 18:29:57.000 200 22466.60 132.91 41468.00 88888.00 2023-07-19 18:29:58.000 200 22466.58 132.87 41467.95 88888.00 2023-07-19 18:29:59.000 200 22466.57 132.86 41467.98 88888.00 2023-07-19 18:30:00.000 200 22466.60 132.88 41468.06 47542.76 2023-07-19 18:30:01.000 200 22466.67 132.92 41468.10 88888.00 2023-07-19 18:30:02.000 200 22466.72 132.92 41468.07 88888.00 2023-07-19 18:30:03.000 200 22466.73 132.88 41468.06 88888.00 2023-07-19 18:30:04.000 200 22466.72 132.89 41468.06 88888.00 2023-07-19 18:30:05.000 200 22466.68 132.91 41468.04 47542.80 2023-07-19 18:30:06.000 200 22466.69 132.90 41468.06 88888.00 2023-07-19 18:30:07.000 200 22466.69 132.84 41468.06 88888.00 2023-07-19 18:30:08.000 200 22466.67 132.84 41468.03 88888.00 2023-07-19 18:30:09.000 200 22466.71 132.91 41468.04 88888.00 2023-07-19 18:30:10.000 200 22466.80 132.93 41468.10 47542.82 2023-07-19 18:30:11.000 200 22466.83 132.89 41468.11 88888.00 2023-07-19 18:30:12.000 200 22466.80 132.87 41468.09 88888.00 2023-07-19 18:30:13.000 200 22466.76 132.88 41468.09 88888.00 2023-07-19 18:30:14.000 200 22466.74 132.84 41468.10 88888.00 2023-07-19 18:30:15.000 200 22466.77 132.83 41468.06 47542.89 2023-07-19 18:30:16.000 200 22466.80 132.88 41467.99 88888.00 2023-07-19 18:30:17.000 200 22466.82 132.93 41467.91 88888.00 2023-07-19 18:30:18.000 200 22466.86 132.95 41467.89 88888.00 2023-07-19 18:30:19.000 200 22466.89 132.99 41467.91 88888.00 2023-07-19 18:30:20.000 200 22466.90 133.01 41467.96 47542.88 2023-07-19 18:30:21.000 200 22466.89 132.97 41467.98 88888.00 2023-07-19 18:30:22.000 200 22466.90 132.95 41467.96 88888.00 2023-07-19 18:30:23.000 200 22466.93 132.98 41467.98 88888.00 2023-07-19 18:30:24.000 200 22466.90 132.99 41468.01 88888.00 2023-07-19 18:30:25.000 200 22466.86 132.98 41468.02 47542.87 2023-07-19 18:30:26.000 200 22466.88 132.99 41468.00 88888.00 2023-07-19 18:30:27.000 200 22466.92 132.97 41467.98 88888.00 2023-07-19 18:30:28.000 200 22466.94 132.98 41468.02 88888.00 2023-07-19 18:30:29.000 200 22466.93 133.00 41468.09 88888.00 2023-07-19 18:30:30.000 200 22466.89 132.98 41468.09 47542.95 2023-07-19 18:30:31.000 200 22466.88 132.94 41468.07 88888.00 2023-07-19 18:30:32.000 200 22466.91 132.93 41468.10 88888.00 2023-07-19 18:30:33.000 200 22466.95 132.92 41468.14 88888.00 2023-07-19 18:30:34.000 200 22466.97 132.90 41468.15 88888.00 2023-07-19 18:30:35.000 200 22466.94 132.87 41468.09 47542.90 2023-07-19 18:30:36.000 200 22466.90 132.82 41468.01 88888.00 2023-07-19 18:30:37.000 200 22466.90 132.80 41467.98 88888.00 2023-07-19 18:30:38.000 200 22466.94 132.80 41467.98 88888.00 2023-07-19 18:30:39.000 200 22466.97 132.77 41467.98 88888.00 2023-07-19 18:30:40.000 200 22466.97 132.75 41468.03 47542.96 2023-07-19 18:30:41.000 200 22466.94 132.76 41468.06 88888.00 2023-07-19 18:30:42.000 200 22466.94 132.75 41468.08 88888.00 2023-07-19 18:30:43.000 200 22466.97 132.75 41468.11 88888.00 2023-07-19 18:30:44.000 200 22467.00 132.76 41468.05 88888.00 2023-07-19 18:30:45.000 200 22467.00 132.70 41467.92 47542.95 2023-07-19 18:30:46.000 200 22466.97 132.64 41467.87 88888.00 2023-07-19 18:30:47.000 200 22466.96 132.66 41467.94 88888.00 2023-07-19 18:30:48.000 200 22467.02 132.72 41468.00 88888.00 2023-07-19 18:30:49.000 200 22467.08 132.75 41468.04 88888.00 2023-07-19 18:30:50.000 200 22467.10 132.79 41468.07 47542.97 2023-07-19 18:30:51.000 200 22467.09 132.83 41468.11 88888.00 2023-07-19 18:30:52.000 200 22467.07 132.83 41468.10 88888.00 2023-07-19 18:30:53.000 200 22467.10 132.84 41468.09 88888.00 2023-07-19 18:30:54.000 200 22467.14 132.86 41468.10 88888.00 2023-07-19 18:30:55.000 200 22467.17 132.82 41468.10 47543.01 2023-07-19 18:30:56.000 200 22467.16 132.75 41468.10 88888.00 2023-07-19 18:30:57.000 200 22467.15 132.73 41468.11 88888.00 2023-07-19 18:30:58.000 200 22467.16 132.77 41468.11 88888.00 2023-07-19 18:30:59.000 200 22467.14 132.83 41468.13 88888.00 2023-07-19 18:31:00.000 200 22467.12 132.85 41468.18 47542.99 2023-07-19 18:31:01.000 200 22467.16 132.80 41468.21 88888.00 2023-07-19 18:31:02.000 200 22467.18 132.74 41468.20 88888.00 2023-07-19 18:31:03.000 200 22467.15 132.72 41468.20 88888.00 2023-07-19 18:31:04.000 200 22467.15 132.72 41468.25 88888.00 2023-07-19 18:31:05.000 200 22467.19 132.70 41468.28 47543.07 2023-07-19 18:31:06.000 200 22467.21 132.69 41468.24 88888.00 2023-07-19 18:31:07.000 200 22467.20 132.74 41468.21 88888.00 2023-07-19 18:31:08.000 200 22467.20 132.78 41468.18 88888.00 2023-07-19 18:31:09.000 200 22467.21 132.74 41468.13 88888.00 2023-07-19 18:31:10.000 200 22467.18 132.67 41468.11 47543.08 2023-07-19 18:31:11.000 200 22467.13 132.65 41468.14 88888.00 2023-07-19 18:31:12.000 200 22467.15 132.69 41468.19 88888.00 2023-07-19 18:31:13.000 200 22467.20 132.72 41468.20 88888.00 2023-07-19 18:31:14.000 200 22467.21 132.74 41468.17 88888.00 2023-07-19 18:31:15.000 200 22467.22 132.76 41468.16 47543.05 2023-07-19 18:31:16.000 200 22467.23 132.77 41468.26 88888.00 2023-07-19 18:31:17.000 200 22467.20 132.76 41468.33 88888.00 2023-07-19 18:31:18.000 200 22467.18 132.78 41468.31 88888.00 2023-07-19 18:31:19.000 200 22467.19 132.81 41468.27 88888.00 2023-07-19 18:31:20.000 200 22467.19 132.84 41468.28 47543.12 2023-07-19 18:31:21.000 200 22467.16 132.85 41468.31 88888.00 2023-07-19 18:31:22.000 200 22467.12 132.84 41468.29 88888.00 2023-07-19 18:31:23.000 200 22467.15 132.83 41468.21 88888.00 2023-07-19 18:31:24.000 200 22467.22 132.82 41468.11 88888.00 2023-07-19 18:31:25.000 200 22467.23 132.80 41468.06 47543.13 2023-07-19 18:31:26.000 200 22467.22 132.80 41468.13 88888.00 2023-07-19 18:31:27.000 200 22467.27 132.82 41468.27 88888.00 2023-07-19 18:31:28.000 200 22467.30 132.82 41468.33 88888.00 2023-07-19 18:31:29.000 200 22467.26 132.78 41468.29 88888.00 2023-07-19 18:31:30.000 200 22467.19 132.73 41468.21 47543.12 2023-07-19 18:31:31.000 200 22467.18 132.69 41468.18 88888.00 2023-07-19 18:31:32.000 200 22467.22 132.69 41468.18 88888.00 2023-07-19 18:31:33.000 200 22467.28 132.72 41468.21 88888.00 2023-07-19 18:31:34.000 200 22467.32 132.73 41468.25 88888.00 2023-07-19 18:31:35.000 200 22467.35 132.71 41468.21 47543.19 2023-07-19 18:31:36.000 200 22467.32 132.69 41468.14 88888.00 2023-07-19 18:31:37.000 200 22467.26 132.69 41468.09 88888.00 2023-07-19 18:31:38.000 200 22467.25 132.70 41468.09 88888.00 2023-07-19 18:31:39.000 200 22467.28 132.71 41468.11 88888.00 2023-07-19 18:31:40.000 200 22467.30 132.67 41468.13 47543.21 2023-07-19 18:31:41.000 200 22467.28 132.65 41468.12 88888.00 2023-07-19 18:31:42.000 200 22467.28 132.67 41468.09 88888.00 2023-07-19 18:31:43.000 200 22467.28 132.70 41468.06 88888.00 2023-07-19 18:31:44.000 200 22467.25 132.73 41468.03 88888.00 2023-07-19 18:31:45.000 200 22467.23 132.79 41468.05 47543.16 2023-07-19 18:31:46.000 200 22467.26 132.86 41468.10 88888.00 2023-07-19 18:31:47.000 200 22467.33 132.90 41468.10 88888.00 2023-07-19 18:31:48.000 200 22467.40 132.87 41468.11 88888.00 2023-07-19 18:31:49.000 200 22467.44 132.84 41468.15 88888.00 2023-07-19 18:31:50.000 200 22467.45 132.84 41468.15 47543.25 2023-07-19 18:31:51.000 200 22467.41 132.82 41468.14 88888.00 2023-07-19 18:31:52.000 200 22467.36 132.78 41468.16 88888.00 2023-07-19 18:31:53.000 200 22467.35 132.78 41468.14 88888.00 2023-07-19 18:31:54.000 200 22467.36 132.84 41468.06 88888.00 2023-07-19 18:31:55.000 200 22467.36 132.89 41468.02 47543.20 2023-07-19 18:31:56.000 200 22467.31 132.89 41468.02 88888.00 2023-07-19 18:31:57.000 200 22467.26 132.88 41468.04 88888.00 2023-07-19 18:31:58.000 200 22467.26 132.87 41468.00 88888.00 2023-07-19 18:31:59.000 200 22467.31 132.86 41467.96 88888.00 2023-07-19 18:32:00.000 200 22467.36 132.82 41467.96 47543.23 2023-07-19 18:32:01.000 200 22467.40 132.78 41468.03 88888.00 2023-07-19 18:32:02.000 200 22467.40 132.77 41468.08 88888.00 2023-07-19 18:32:03.000 200 22467.40 132.78 41468.04 88888.00 2023-07-19 18:32:04.000 200 22467.42 132.80 41468.03 88888.00 2023-07-19 18:32:05.000 200 22467.45 132.84 41468.09 47543.22 2023-07-19 18:32:06.000 200 22467.44 132.85 41468.15 88888.00 2023-07-19 18:32:07.000 200 22467.42 132.82 41468.13 88888.00 2023-07-19 18:32:08.000 200 22467.44 132.80 41468.05 88888.00 2023-07-19 18:32:09.000 200 22467.47 132.83 41468.00 88888.00 2023-07-19 18:32:10.000 200 22467.47 132.85 41468.03 47543.33 2023-07-19 18:32:11.000 200 22467.46 132.82 41468.10 88888.00 2023-07-19 18:32:12.000 200 22467.46 132.77 41468.16 88888.00 2023-07-19 18:32:13.000 200 22467.45 132.76 41468.21 88888.00 2023-07-19 18:32:14.000 200 22467.42 132.81 41468.24 88888.00 2023-07-19 18:32:15.000 200 22467.40 132.85 41468.25 47543.27 2023-07-19 18:32:16.000 200 22467.37 132.83 41468.23 88888.00 2023-07-19 18:32:17.000 200 22467.35 132.80 41468.23 88888.00 2023-07-19 18:32:18.000 200 22467.38 132.82 41468.28 88888.00 2023-07-19 18:32:19.000 200 22467.44 132.89 41468.31 88888.00 2023-07-19 18:32:20.000 200 22467.43 132.90 41468.29 47543.22 2023-07-19 18:32:21.000 200 22467.39 132.84 41468.24 88888.00 2023-07-19 18:32:22.000 200 22467.36 132.78 41468.21 88888.00 2023-07-19 18:32:23.000 200 22467.38 132.76 41468.19 88888.00 2023-07-19 18:32:24.000 200 22467.42 132.78 41468.18 88888.00 2023-07-19 18:32:25.000 200 22467.44 132.81 41468.19 47543.34 2023-07-19 18:32:26.000 200 22467.45 132.81 41468.25 88888.00 2023-07-19 18:32:27.000 200 22467.43 132.79 41468.24 88888.00 2023-07-19 18:32:28.000 200 22467.44 132.80 41468.18 88888.00 2023-07-19 18:32:29.000 200 22467.49 132.80 41468.16 88888.00 2023-07-19 18:32:30.000 200 22467.58 132.78 41468.14 47543.27 2023-07-19 18:32:31.000 200 22467.65 132.77 41468.12 88888.00 2023-07-19 18:32:32.000 200 22467.66 132.81 41468.14 88888.00 2023-07-19 18:32:33.000 200 22467.66 132.82 41468.17 88888.00 2023-07-19 18:32:34.000 200 22467.66 132.78 41468.20 88888.00 2023-07-19 18:32:35.000 200 22467.67 132.76 41468.27 47543.37 2023-07-19 18:32:36.000 200 22467.69 132.75 41468.29 88888.00 2023-07-19 18:32:37.000 200 22467.71 132.71 41468.23 88888.00 2023-07-19 18:32:38.000 200 22467.71 132.73 41468.19 88888.00 2023-07-19 18:32:39.000 200 22467.70 132.79 41468.22 88888.00 2023-07-19 18:32:40.000 200 22467.68 132.79 41468.23 47543.36 2023-07-19 18:32:41.000 200 22467.65 132.74 41468.16 88888.00 2023-07-19 18:32:42.000 200 22467.66 132.75 41468.09 88888.00 2023-07-19 18:32:43.000 200 22467.68 132.81 41468.08 88888.00 2023-07-19 18:32:44.000 200 22467.70 132.82 41468.12 88888.00 2023-07-19 18:32:45.000 200 22467.74 132.83 41468.17 47543.30 2023-07-19 18:32:46.000 200 22467.78 132.85 41468.19 88888.00 2023-07-19 18:32:47.000 200 22467.81 132.85 41468.18 88888.00 2023-07-19 18:32:48.000 200 22467.80 132.86 41468.14 88888.00 2023-07-19 18:32:49.000 200 22467.80 132.87 41468.13 88888.00 2023-07-19 18:32:50.000 200 22467.78 132.85 41468.15 47543.38 2023-07-19 18:32:51.000 200 22467.71 132.80 41468.12 88888.00 2023-07-19 18:32:52.000 200 22467.66 132.77 41468.06 88888.00 2023-07-19 18:32:53.000 200 22467.66 132.78 41468.04 88888.00 2023-07-19 18:32:54.000 200 22467.69 132.79 41468.04 88888.00 2023-07-19 18:32:55.000 200 22467.73 132.80 41468.02 47543.40 2023-07-19 18:32:56.000 200 22467.77 132.83 41468.02 88888.00 2023-07-19 18:32:57.000 200 22467.76 132.80 41468.04 88888.00 2023-07-19 18:32:58.000 200 22467.71 132.75 41468.07 88888.00 2023-07-19 18:32:59.000 200 22467.67 132.75 41468.07 88888.00 2023-07-19 18:33:00.000 200 22467.66 132.76 41468.06 47543.43 2023-07-19 18:33:01.000 200 22467.66 132.74 41468.06 88888.00 2023-07-19 18:33:02.000 200 22467.62 132.74 41468.04 88888.00 2023-07-19 18:33:03.000 200 22467.61 132.80 41468.04 88888.00 2023-07-19 18:33:04.000 200 22467.63 132.89 41468.09 88888.00 2023-07-19 18:33:05.000 200 22467.65 132.93 41468.10 47543.43 2023-07-19 18:33:06.000 200 22467.65 132.88 41468.06 88888.00 2023-07-19 18:33:07.000 200 22467.65 132.81 41468.06 88888.00 2023-07-19 18:33:08.000 200 22467.65 132.73 41468.08 88888.00 2023-07-19 18:33:09.000 200 22467.66 132.69 41468.10 88888.00 2023-07-19 18:33:10.000 200 22467.69 132.70 41468.11 47543.45 2023-07-19 18:33:11.000 200 22467.71 132.72 41468.11 88888.00 2023-07-19 18:33:12.000 200 22467.70 132.74 41468.10 88888.00 2023-07-19 18:33:13.000 200 22467.69 132.79 41468.10 88888.00 2023-07-19 18:33:14.000 200 22467.71 132.86 41468.13 88888.00 2023-07-19 18:33:15.000 200 22467.74 132.90 41468.12 47543.43 2023-07-19 18:33:16.000 200 22467.76 132.86 41468.02 88888.00 2023-07-19 18:33:17.000 200 22467.75 132.80 41467.94 88888.00 2023-07-19 18:33:18.000 200 22467.72 132.78 41467.98 88888.00 2023-07-19 18:33:19.000 200 22467.71 132.82 41468.09 88888.00 2023-07-19 18:33:20.000 200 22467.73 132.86 41468.11 47543.49 2023-07-19 18:33:21.000 200 22467.74 132.85 41468.08 88888.00 2023-07-19 18:33:22.000 200 22467.76 132.83 41468.09 88888.00 2023-07-19 18:33:23.000 200 22467.76 132.80 41468.09 88888.00 2023-07-19 18:33:24.000 200 22467.72 132.80 41468.05 88888.00 2023-07-19 18:33:25.000 200 22467.72 132.81 41468.02 47543.50 2023-07-19 18:33:26.000 200 22467.76 132.81 41468.01 88888.00 2023-07-19 18:33:27.000 200 22467.78 132.80 41467.99 88888.00 2023-07-19 18:33:28.000 200 22467.80 132.83 41468.02 88888.00 2023-07-19 18:33:29.000 200 22467.81 132.88 41468.10 88888.00 2023-07-19 18:33:30.000 200 22467.77 132.91 41468.13 47543.55 2023-07-19 18:33:31.000 200 22467.72 132.89 41468.13 88888.00 2023-07-19 18:33:32.000 200 22467.73 132.88 41468.15 88888.00 2023-07-19 18:33:33.000 200 22467.78 132.91 41468.16 88888.00 2023-07-19 18:33:34.000 200 22467.82 132.90 41468.13 88888.00 2023-07-19 18:33:35.000 200 22467.82 132.86 41468.09 47543.57 2023-07-19 18:33:36.000 200 22467.79 132.81 41468.06 88888.00 2023-07-19 18:33:37.000 200 22467.74 132.78 41468.02 88888.00 2023-07-19 18:33:38.000 200 22467.74 132.81 41468.00 88888.00 2023-07-19 18:33:39.000 200 22467.78 132.87 41468.05 88888.00 2023-07-19 18:33:40.000 200 22467.85 132.89 41468.07 47543.50 2023-07-19 18:33:41.000 200 22467.91 132.89 41468.02 88888.00 2023-07-19 18:33:42.000 200 22467.95 132.88 41468.01 88888.00 2023-07-19 18:33:43.000 200 22467.95 132.84 41468.03 88888.00 2023-07-19 18:33:44.000 200 22467.90 132.80 41468.06 88888.00 2023-07-19 18:33:45.000 200 22467.88 132.82 41468.08 47543.56 2023-07-19 18:33:46.000 200 22467.90 132.89 41468.11 88888.00 2023-07-19 18:33:47.000 200 22467.92 132.93 41468.12 88888.00 2023-07-19 18:33:48.000 200 22467.92 132.95 41468.16 88888.00 2023-07-19 18:33:49.000 200 22467.93 132.97 41468.20 88888.00 2023-07-19 18:33:50.000 200 22467.92 132.94 41468.17 47543.56 2023-07-19 18:33:51.000 200 22467.92 132.88 41468.07 88888.00 2023-07-19 18:33:52.000 200 22467.90 132.85 41468.02 88888.00 2023-07-19 18:33:53.000 200 22467.88 132.86 41467.98 88888.00 2023-07-19 18:33:54.000 200 22467.90 132.90 41467.95 88888.00 2023-07-19 18:33:55.000 200 22467.92 132.98 41468.00 47543.58 2023-07-19 18:33:56.000 200 22467.90 132.98 41468.08 88888.00 2023-07-19 18:33:57.000 200 22467.88 132.90 41468.11 88888.00 2023-07-19 18:33:58.000 200 22467.88 132.83 41468.07 88888.00 2023-07-19 18:33:59.000 200 22467.91 132.83 41468.04 88888.00 2023-07-19 18:34:00.000 200 22467.95 132.89 41468.08 47543.62 2023-07-19 18:34:01.000 200 22468.00 132.94 41468.15 88888.00 2023-07-19 18:34:02.000 200 22468.01 132.96 41468.19 88888.00 2023-07-19 18:34:03.000 200 22467.98 132.99 41468.18 88888.00 2023-07-19 18:34:04.000 200 22468.01 132.99 41468.15 88888.00 2023-07-19 18:34:05.000 200 22468.04 132.96 41468.14 47543.62 2023-07-19 18:34:06.000 200 22468.02 132.92 41468.13 88888.00 2023-07-19 18:34:07.000 200 22468.03 132.91 41468.14 88888.00 2023-07-19 18:34:08.000 200 22468.06 132.96 41468.20 88888.00 2023-07-19 18:34:09.000 200 22468.04 133.00 41468.24 88888.00 2023-07-19 18:34:10.000 200 22468.00 133.02 41468.22 47543.69 2023-07-19 18:34:11.000 200 22467.99 133.04 41468.18 88888.00 2023-07-19 18:34:12.000 200 22468.04 133.02 41468.10 88888.00 2023-07-19 18:34:13.000 200 22468.12 132.96 41468.03 88888.00 2023-07-19 18:34:14.000 200 22468.18 132.94 41468.06 88888.00 2023-07-19 18:34:15.000 200 22468.20 132.96 41468.13 47543.67 2023-07-19 18:34:16.000 200 22468.19 132.96 41468.15 88888.00 2023-07-19 18:34:17.000 200 22468.14 132.96 41468.16 88888.00 2023-07-19 18:34:18.000 200 22468.08 132.96 41468.18 88888.00 2023-07-19 18:34:19.000 200 22468.10 133.01 41468.21 88888.00 2023-07-19 18:34:20.000 200 22468.16 133.09 41468.23 47543.70 2023-07-19 18:34:21.000 200 22468.14 133.08 41468.17 88888.00 2023-07-19 18:34:22.000 200 22468.04 133.00 41468.12 88888.00 2023-07-19 18:34:23.000 200 22467.95 132.96 41468.14 88888.00 2023-07-19 18:34:24.000 200 22467.95 132.95 41468.17 88888.00 2023-07-19 18:34:25.000 200 22467.98 132.92 41468.15 47543.64 2023-07-19 18:34:26.000 200 22467.97 132.85 41468.14 88888.00 2023-07-19 18:34:27.000 200 22467.95 132.80 41468.17 88888.00 2023-07-19 18:34:28.000 200 22467.98 132.78 41468.18 88888.00 2023-07-19 18:34:29.000 200 22468.02 132.83 41468.15 88888.00 2023-07-19 18:34:30.000 200 22468.05 132.88 41468.11 47543.68 2023-07-19 18:34:31.000 200 22468.04 132.90 41468.05 88888.00 2023-07-19 18:34:32.000 200 22468.03 132.90 41468.04 88888.00 2023-07-19 18:34:33.000 200 22468.04 132.96 41468.11 88888.00 2023-07-19 18:34:34.000 200 22468.06 133.03 41468.19 88888.00 2023-07-19 18:34:35.000 200 22468.06 133.05 41468.22 47543.68 2023-07-19 18:34:36.000 200 22468.06 133.01 41468.19 88888.00 2023-07-19 18:34:37.000 200 22468.05 132.98 41468.16 88888.00 2023-07-19 18:34:38.000 200 22468.05 132.96 41468.16 88888.00 2023-07-19 18:34:39.000 200 22468.06 132.97 41468.16 88888.00 2023-07-19 18:34:40.000 200 22468.10 132.98 41468.16 47543.65 2023-07-19 18:34:41.000 200 22468.15 133.00 41468.21 88888.00 2023-07-19 18:34:42.000 200 22468.16 133.08 41468.28 88888.00 2023-07-19 18:34:43.000 200 22468.12 133.17 41468.28 88888.00 2023-07-19 18:34:44.000 200 22468.06 133.18 41468.25 88888.00 2023-07-19 18:34:45.000 200 22468.04 133.16 41468.30 47543.65 2023-07-19 18:34:46.000 200 22468.05 133.14 41468.35 88888.00 2023-07-19 18:34:47.000 200 22468.02 133.07 41468.32 88888.00 2023-07-19 18:34:48.000 200 22468.01 132.99 41468.29 88888.00 2023-07-19 18:34:49.000 200 22468.03 132.99 41468.34 88888.00 2023-07-19 18:34:50.000 200 22468.00 133.09 41468.37 47543.62 2023-07-19 18:34:51.000 200 22467.91 133.18 41468.30 88888.00 2023-07-19 18:34:52.000 200 22467.87 133.14 41468.19 88888.00 2023-07-19 18:34:53.000 200 22467.92 133.07 41468.15 88888.00 2023-07-19 18:34:54.000 200 22467.98 133.06 41468.17 88888.00 2023-07-19 18:34:55.000 200 22467.98 133.06 41468.21 47543.67 2023-07-19 18:34:56.000 200 22467.94 133.08 41468.24 88888.00 2023-07-19 18:34:57.000 200 22467.90 133.08 41468.20 88888.00 2023-07-19 18:34:58.000 200 22467.90 133.05 41468.17 88888.00 2023-07-19 18:34:59.000 200 22467.91 132.98 41468.16 88888.00 2023-07-19 18:35:00.000 200 22467.93 132.93 41468.11 47543.65 2023-07-19 18:35:01.000 200 22467.97 132.94 41468.06 88888.00 2023-07-19 18:35:02.000 200 22468.00 133.00 41468.07 88888.00 2023-07-19 18:35:03.000 200 22468.05 133.05 41468.08 88888.00 2023-07-19 18:35:04.000 200 22468.09 133.04 41468.01 88888.00 2023-07-19 18:35:05.000 200 22468.08 132.99 41467.91 47543.63 2023-07-19 18:35:06.000 200 22468.07 132.99 41467.90 88888.00 2023-07-19 18:35:07.000 200 22468.07 133.02 41467.99 88888.00 2023-07-19 18:35:08.000 200 22468.08 133.02 41468.09 88888.00 2023-07-19 18:35:09.000 200 22468.07 133.00 41468.12 88888.00 2023-07-19 18:35:10.000 200 22468.04 133.00 41468.09 47543.68 2023-07-19 18:35:11.000 200 22468.02 133.01 41468.06 88888.00 2023-07-19 18:35:12.000 200 22468.02 133.02 41468.06 88888.00 2023-07-19 18:35:13.000 200 22468.00 133.05 41468.01 88888.00 2023-07-19 18:35:14.000 200 22468.01 133.11 41467.95 88888.00 2023-07-19 18:35:15.000 200 22468.01 133.17 41467.96 47543.61 2023-07-19 18:35:16.000 200 22467.97 133.22 41468.03 88888.00 2023-07-19 18:35:17.000 200 22467.92 133.26 41468.11 88888.00 2023-07-19 18:35:18.000 200 22467.88 133.23 41468.14 88888.00 2023-07-19 18:35:19.000 200 22467.85 133.18 41468.08 88888.00 2023-07-19 18:35:20.000 200 22467.86 133.17 41468.01 47543.65 2023-07-19 18:35:21.000 200 22467.86 133.17 41467.97 88888.00 2023-07-19 18:35:22.000 200 22467.87 133.13 41467.95 88888.00 2023-07-19 18:35:23.000 200 22467.88 133.09 41467.95 88888.00 2023-07-19 18:35:24.000 200 22467.90 133.09 41467.95 88888.00 2023-07-19 18:35:25.000 200 22467.91 133.10 41467.98 47543.59 2023-07-19 18:35:26.000 200 22467.92 133.13 41468.05 88888.00 2023-07-19 18:35:27.000 200 22467.97 133.15 41468.05 88888.00 2023-07-19 18:35:28.000 200 22468.04 133.15 41467.99 88888.00 2023-07-19 18:35:29.000 200 22468.04 133.12 41467.98 88888.00 2023-07-19 18:35:30.000 200 22467.99 133.09 41468.02 47543.64 2023-07-19 18:35:31.000 200 22467.99 133.10 41468.09 88888.00 2023-07-19 18:35:32.000 200 22468.02 133.10 41468.15 88888.00 2023-07-19 18:35:33.000 200 22468.02 133.09 41468.14 88888.00 2023-07-19 18:35:34.000 200 22467.97 133.11 41468.10 88888.00 2023-07-19 18:35:35.000 200 22467.95 133.11 41468.07 47543.66 2023-07-19 18:35:36.000 200 22467.98 133.05 41468.06 88888.00 2023-07-19 18:35:37.000 200 22468.01 133.03 41467.99 88888.00 2023-07-19 18:35:38.000 200 22467.99 133.04 41467.89 88888.00 2023-07-19 18:35:39.000 200 22467.94 133.01 41467.86 88888.00 2023-07-19 18:35:40.000 200 22467.98 132.95 41467.93 47543.66 2023-07-19 18:35:41.000 200 22468.03 132.92 41467.98 88888.00 2023-07-19 18:35:42.000 200 22468.04 132.96 41467.98 88888.00 2023-07-19 18:35:43.000 200 22468.05 133.01 41467.97 88888.00 2023-07-19 18:35:44.000 200 22468.07 133.07 41468.00 88888.00 2023-07-19 18:35:45.000 200 22468.11 133.14 41468.04 47543.73 2023-07-19 18:35:46.000 200 22468.14 133.15 41468.11 88888.00 2023-07-19 18:35:47.000 200 22468.16 133.12 41468.18 88888.00 2023-07-19 18:35:48.000 200 22468.21 133.12 41468.20 88888.00 2023-07-19 18:35:49.000 200 22468.26 133.16 41468.19 88888.00 2023-07-19 18:35:50.000 200 22468.28 133.15 41468.17 47543.72 2023-07-19 18:35:51.000 200 22468.25 133.11 41468.15 88888.00 2023-07-19 18:35:52.000 200 22468.21 133.12 41468.14 88888.00 2023-07-19 18:35:53.000 200 22468.18 133.18 41468.16 88888.00 2023-07-19 18:35:54.000 200 22468.19 133.23 41468.19 88888.00 2023-07-19 18:35:55.000 200 22468.19 133.22 41468.14 47543.73 2023-07-19 18:35:56.000 200 22468.19 133.19 41468.04 88888.00 2023-07-19 18:35:57.000 200 22468.19 133.19 41468.00 88888.00 2023-07-19 18:35:58.000 200 22468.16 133.19 41468.01 88888.00 2023-07-19 18:35:59.000 200 22468.12 133.19 41468.02 88888.00 2023-07-19 18:36:00.000 200 22468.12 133.20 41468.04 47543.72 2023-07-19 18:36:01.000 200 22468.15 133.19 41468.11 88888.00 2023-07-19 18:36:02.000 200 22468.16 133.17 41468.18 88888.00 2023-07-19 18:36:03.000 200 22468.13 133.19 41468.21 88888.00 2023-07-19 18:36:04.000 200 22468.08 133.21 41468.15 88888.00 2023-07-19 18:36:05.000 200 22468.03 133.22 41468.07 47543.75 2023-07-19 18:36:06.000 200 22468.06 133.22 41468.09 88888.00 2023-07-19 18:36:07.000 200 22468.09 133.21 41468.19 88888.00 2023-07-19 18:36:08.000 200 22468.09 133.19 41468.28 88888.00 2023-07-19 18:36:09.000 200 22468.12 133.16 41468.28 88888.00 2023-07-19 18:36:10.000 200 22468.17 133.12 41468.20 47543.74 2023-07-19 18:36:11.000 200 22468.19 133.07 41468.09 88888.00 2023-07-19 18:36:12.000 200 22468.18 133.03 41467.98 88888.00 2023-07-19 18:36:13.000 200 22468.19 133.03 41467.89 88888.00 2023-07-19 18:36:14.000 200 22468.18 133.08 41467.85 88888.00 2023-07-19 18:36:15.000 200 22468.17 133.06 41467.87 47543.70 2023-07-19 18:36:16.000 200 22468.16 132.97 41467.96 88888.00 2023-07-19 18:36:17.000 200 22468.16 132.94 41468.08 88888.00 2023-07-19 18:36:18.000 200 22468.17 132.95 41468.17 88888.00 2023-07-19 18:36:19.000 200 22468.19 132.94 41468.19 88888.00 2023-07-19 18:36:20.000 200 22468.22 132.91 41468.16 47543.75 2023-07-19 18:36:21.000 200 22468.26 132.93 41468.17 88888.00 2023-07-19 18:36:22.000 200 22468.28 132.97 41468.24 88888.00 2023-07-19 18:36:23.000 200 22468.28 132.99 41468.26 88888.00 2023-07-19 18:36:24.000 200 22468.28 132.95 41468.19 88888.00 2023-07-19 18:36:25.000 200 22468.34 132.90 41468.16 47543.76 2023-07-19 18:36:26.000 200 22468.42 132.90 41468.21 88888.00 2023-07-19 18:36:27.000 200 22468.46 132.92 41468.26 88888.00 2023-07-19 18:36:28.000 200 22468.46 132.91 41468.25 88888.00 2023-07-19 18:36:29.000 200 22468.47 132.90 41468.26 88888.00 2023-07-19 18:36:30.000 200 22468.48 132.93 41468.29 47543.83 2023-07-19 18:36:31.000 200 22468.44 132.93 41468.23 88888.00 2023-07-19 18:36:32.000 200 22468.39 132.93 41468.14 88888.00 2023-07-19 18:36:33.000 200 22468.40 132.95 41468.16 88888.00 2023-07-19 18:36:34.000 200 22468.40 132.97 41468.19 88888.00 2023-07-19 18:36:35.000 200 22468.36 132.99 41468.18 47543.84 2023-07-19 18:36:36.000 200 22468.36 133.02 41468.25 88888.00 2023-07-19 18:36:37.000 200 22468.38 133.02 41468.35 88888.00 2023-07-19 18:36:38.000 200 22468.38 133.00 41468.38 88888.00 2023-07-19 18:36:39.000 200 22468.37 132.97 41468.36 88888.00 2023-07-19 18:36:40.000 200 22468.35 132.93 41468.34 47543.88 2023-07-19 18:36:41.000 200 22468.34 132.88 41468.34 88888.00 2023-07-19 18:36:42.000 200 22468.37 132.88 41468.33 88888.00 2023-07-19 18:36:43.000 200 22468.42 132.94 41468.32 88888.00 2023-07-19 18:36:44.000 200 22468.44 133.03 41468.37 88888.00 2023-07-19 18:36:45.000 200 22468.44 133.09 41468.41 47543.87 2023-07-19 18:36:46.000 200 22468.46 133.06 41468.38 88888.00 2023-07-19 18:36:47.000 200 22468.44 132.99 41468.31 88888.00 2023-07-19 18:36:48.000 200 22468.38 132.96 41468.28 88888.00 2023-07-19 18:36:49.000 200 22468.36 132.99 41468.32 88888.00 2023-07-19 18:36:50.000 200 22468.42 133.04 41468.32 47543.85 2023-07-19 18:36:51.000 200 22468.49 133.05 41468.26 88888.00 2023-07-19 18:36:52.000 200 22468.48 133.04 41468.26 88888.00 2023-07-19 18:36:53.000 200 22468.44 133.02 41468.28 88888.00 2023-07-19 18:36:54.000 200 22468.46 132.99 41468.23 88888.00 2023-07-19 18:36:55.000 200 22468.50 132.97 41468.18 47543.87 2023-07-19 18:36:56.000 200 22468.48 132.94 41468.13 88888.00 2023-07-19 18:36:57.000 200 22468.47 132.92 41468.10 88888.00 2023-07-19 18:36:58.000 200 22468.50 132.98 41468.14 88888.00 2023-07-19 18:36:59.000 200 22468.55 133.06 41468.21 88888.00 2023-07-19 18:37:00.000 200 22468.54 133.07 41468.26 47543.88 2023-07-19 18:37:01.000 200 22468.50 133.02 41468.27 88888.00 2023-07-19 18:37:02.000 200 22468.48 133.03 41468.29 88888.00 2023-07-19 18:37:03.000 200 22468.53 133.11 41468.35 88888.00 2023-07-19 18:37:04.000 200 22468.59 133.13 41468.32 88888.00 2023-07-19 18:37:05.000 200 22468.54 133.06 41468.20 47543.95 2023-07-19 18:37:06.000 200 22468.49 132.96 41468.13 88888.00 2023-07-19 18:37:07.000 200 22468.52 132.90 41468.16 88888.00 2023-07-19 18:37:08.000 200 22468.58 132.91 41468.24 88888.00 2023-07-19 18:37:09.000 200 22468.60 132.95 41468.32 88888.00 2023-07-19 18:37:10.000 200 22468.59 132.99 41468.35 47543.91 2023-07-19 18:37:11.000 200 22468.58 133.02 41468.36 88888.00 2023-07-19 18:37:12.000 200 22468.58 133.01 41468.36 88888.00 2023-07-19 18:37:13.000 200 22468.59 132.95 41468.31 88888.00 2023-07-19 18:37:14.000 200 22468.57 132.90 41468.24 88888.00 2023-07-19 18:37:15.000 200 22468.58 132.91 41468.20 47543.96 2023-07-19 18:37:16.000 200 22468.65 132.95 41468.20 88888.00 2023-07-19 18:37:17.000 200 22468.70 132.96 41468.22 88888.00 2023-07-19 18:37:18.000 200 22468.69 132.94 41468.22 88888.00 2023-07-19 18:37:19.000 200 22468.68 132.93 41468.18 88888.00 2023-07-19 18:37:20.000 200 22468.69 132.90 41468.15 47543.91 2023-07-19 18:37:21.000 200 22468.66 132.85 41468.16 88888.00 2023-07-19 18:37:22.000 200 22468.60 132.82 41468.19 88888.00 2023-07-19 18:37:23.000 200 22468.62 132.82 41468.20 88888.00 2023-07-19 18:37:24.000 200 22468.66 132.87 41468.17 88888.00 2023-07-19 18:37:25.000 200 22468.66 132.94 41468.14 47543.95 2023-07-19 18:37:26.000 200 22468.59 132.98 41468.16 88888.00 2023-07-19 18:37:27.000 200 22468.53 132.98 41468.24 88888.00 2023-07-19 18:37:28.000 200 22468.56 133.00 41468.29 88888.00 2023-07-19 18:37:29.000 200 22468.60 133.01 41468.27 88888.00 2023-07-19 18:37:30.000 200 22468.63 132.96 41468.21 47543.99 2023-07-19 18:37:31.000 200 22468.62 132.92 41468.19 88888.00 2023-07-19 18:37:32.000 200 22468.62 132.91 41468.18 88888.00 2023-07-19 18:37:33.000 200 22468.61 132.92 41468.24 88888.00 2023-07-19 18:37:34.000 200 22468.60 132.95 41468.32 88888.00 2023-07-19 18:37:35.000 200 22468.59 132.99 41468.31 47544.00 2023-07-19 18:37:36.000 200 22468.63 132.97 41468.23 88888.00 2023-07-19 18:37:37.000 200 22468.69 132.94 41468.22 88888.00 2023-07-19 18:37:38.000 200 22468.73 132.92 41468.29 88888.00 2023-07-19 18:37:39.000 200 22468.72 132.89 41468.33 88888.00 2023-07-19 18:37:40.000 200 22468.71 132.90 41468.31 47544.03 2023-07-19 18:37:41.000 200 22468.73 132.94 41468.29 88888.00 2023-07-19 18:37:42.000 200 22468.74 132.97 41468.31 88888.00 2023-07-19 18:37:43.000 200 22468.74 133.05 41468.37 88888.00 2023-07-19 18:37:44.000 200 22468.74 133.16 41468.38 88888.00 2023-07-19 18:37:45.000 200 22468.74 133.16 41468.37 47544.02 2023-07-19 18:37:46.000 200 22468.70 133.05 41468.34 88888.00 2023-07-19 18:37:47.000 200 22468.67 132.95 41468.32 88888.00 2023-07-19 18:37:48.000 200 22468.67 132.93 41468.32 88888.00 2023-07-19 18:37:49.000 200 22468.67 132.97 41468.32 88888.00 2023-07-19 18:37:50.000 200 22468.65 133.02 41468.28 47544.01 2023-07-19 18:37:51.000 200 22468.59 133.01 41468.21 88888.00 2023-07-19 18:37:52.000 200 22468.56 132.97 41468.18 88888.00 2023-07-19 18:37:53.000 200 22468.57 132.97 41468.22 88888.00 2023-07-19 18:37:54.000 200 22468.60 132.98 41468.22 88888.00 2023-07-19 18:37:55.000 200 22468.60 132.95 41468.12 47544.04 2023-07-19 18:37:56.000 200 22468.60 132.91 41468.06 88888.00 2023-07-19 18:37:57.000 200 22468.63 132.90 41468.14 88888.00 2023-07-19 18:37:58.000 200 22468.65 132.93 41468.21 88888.00 2023-07-19 18:37:59.000 200 22468.64 132.97 41468.19 88888.00 2023-07-19 18:38:00.000 200 22468.64 132.99 41468.21 47544.03 2023-07-19 18:38:01.000 200 22468.66 133.00 41468.28 88888.00 2023-07-19 18:38:02.000 200 22468.69 132.99 41468.30 88888.00 2023-07-19 18:38:03.000 200 22468.69 132.96 41468.28 88888.00 2023-07-19 18:38:04.000 200 22468.66 132.96 41468.27 88888.00 2023-07-19 18:38:05.000 200 22468.62 132.94 41468.22 47544.08 2023-07-19 18:38:06.000 200 22468.60 132.88 41468.15 88888.00 2023-07-19 18:38:07.000 200 22468.61 132.92 41468.15 88888.00 2023-07-19 18:38:08.000 200 22468.65 133.02 41468.21 88888.00 2023-07-19 18:38:09.000 200 22468.68 133.03 41468.27 88888.00 2023-07-19 18:38:10.000 200 22468.70 132.98 41468.34 47544.05 2023-07-19 18:38:11.000 200 22468.71 132.94 41468.38 88888.00 2023-07-19 18:38:12.000 200 22468.69 132.91 41468.32 88888.00 2023-07-19 18:38:13.000 200 22468.67 132.88 41468.20 88888.00 2023-07-19 18:38:14.000 200 22468.70 132.91 41468.18 88888.00 2023-07-19 18:38:15.000 200 22468.75 132.96 41468.23 47544.07 2023-07-19 18:38:16.000 200 22468.77 133.00 41468.31 88888.00 2023-07-19 18:38:17.000 200 22468.76 133.03 41468.36 88888.00 2023-07-19 18:38:18.000 200 22468.75 133.03 41468.34 88888.00 2023-07-19 18:38:19.000 200 22468.73 133.03 41468.23 88888.00 2023-07-19 18:38:20.000 200 22468.72 133.06 41468.15 47544.04 2023-07-19 18:38:21.000 200 22468.72 133.12 41468.16 88888.00 2023-07-19 18:38:22.000 200 22468.75 133.13 41468.19 88888.00 2023-07-19 18:38:23.000 200 22468.78 133.09 41468.18 88888.00 2023-07-19 18:38:24.000 200 22468.77 133.07 41468.19 88888.00 2023-07-19 18:38:25.000 200 22468.72 133.10 41468.20 47544.10 2023-07-19 18:38:26.000 200 22468.67 133.10 41468.19 88888.00 2023-07-19 18:38:27.000 200 22468.69 133.08 41468.16 88888.00 2023-07-19 18:38:28.000 200 22468.74 133.07 41468.18 88888.00 2023-07-19 18:38:29.000 200 22468.77 133.05 41468.20 88888.00 2023-07-19 18:38:30.000 200 22468.77 133.02 41468.15 47544.08 2023-07-19 18:38:31.000 200 22468.73 132.97 41468.12 88888.00 2023-07-19 18:38:32.000 200 22468.66 132.94 41468.18 88888.00 2023-07-19 18:38:33.000 200 22468.65 132.93 41468.22 88888.00 2023-07-19 18:38:34.000 200 22468.70 132.93 41468.18 88888.00 2023-07-19 18:38:35.000 200 22468.71 132.91 41468.16 47543.99 2023-07-19 18:38:36.000 200 22468.69 132.91 41468.18 88888.00 2023-07-19 18:38:37.000 200 22468.65 132.94 41468.21 88888.00 2023-07-19 18:38:38.000 200 22468.59 132.96 41468.18 88888.00 2023-07-19 18:38:39.000 200 22468.53 132.94 41468.09 88888.00 2023-07-19 18:38:40.000 200 22468.52 132.95 41468.05 47544.06 2023-07-19 18:38:41.000 200 22468.57 132.99 41468.12 88888.00 2023-07-19 18:38:42.000 200 22468.60 132.99 41468.18 88888.00 2023-07-19 18:38:43.000 200 22468.65 132.96 41468.19 88888.00 2023-07-19 18:38:44.000 200 22468.71 132.96 41468.17 88888.00 2023-07-19 18:38:45.000 200 22468.71 132.96 41468.11 47544.04 2023-07-19 18:38:46.000 200 22468.66 132.92 41468.13 88888.00 2023-07-19 18:38:47.000 200 22468.66 132.88 41468.23 88888.00 2023-07-19 18:38:48.000 200 22468.72 132.88 41468.30 88888.00 2023-07-19 18:38:49.000 200 22468.76 132.92 41468.26 88888.00 2023-07-19 18:38:50.000 200 22468.73 132.93 41468.20 47544.05 2023-07-19 18:38:51.000 200 22468.74 132.92 41468.24 88888.00 2023-07-19 18:38:52.000 200 22468.78 132.97 41468.32 88888.00 2023-07-19 18:38:53.000 200 22468.75 133.03 41468.35 88888.00 2023-07-19 18:38:54.000 200 22468.69 133.03 41468.36 88888.00 2023-07-19 18:38:55.000 200 22468.72 132.99 41468.40 47544.04 2023-07-19 18:38:56.000 200 22468.77 132.99 41468.46 88888.00 2023-07-19 18:38:57.000 200 22468.76 133.01 41468.49 88888.00 2023-07-19 18:38:58.000 200 22468.73 132.97 41468.44 88888.00 2023-07-19 18:38:59.000 200 22468.73 132.94 41468.41 88888.00 2023-07-19 18:39:00.000 200 22468.75 132.97 41468.41 47544.03 2023-07-19 18:39:01.000 200 22468.76 133.03 41468.43 88888.00 2023-07-19 18:39:02.000 200 22468.71 133.03 41468.44 88888.00 2023-07-19 18:39:03.000 200 22468.65 133.01 41468.43 88888.00 2023-07-19 18:39:04.000 200 22468.64 133.04 41468.38 88888.00 2023-07-19 18:39:05.000 200 22468.66 133.07 41468.43 47544.01 2023-07-19 18:39:06.000 200 22468.64 133.03 41468.52 88888.00 2023-07-19 18:39:07.000 200 22468.60 132.97 41468.52 88888.00 2023-07-19 18:39:08.000 200 22468.62 133.00 41468.46 88888.00 2023-07-19 18:39:09.000 200 22468.66 133.07 41468.44 88888.00 2023-07-19 18:39:10.000 200 22468.65 133.09 41468.43 47544.03 2023-07-19 18:39:11.000 200 22468.60 133.05 41468.41 88888.00 2023-07-19 18:39:12.000 200 22468.60 133.01 41468.40 88888.00 2023-07-19 18:39:13.000 200 22468.62 133.03 41468.41 88888.00 2023-07-19 18:39:14.000 200 22468.64 133.07 41468.44 88888.00 2023-07-19 18:39:15.000 200 22468.62 133.09 41468.43 47544.07 2023-07-19 18:39:16.000 200 22468.60 133.09 41468.46 88888.00 2023-07-19 18:39:17.000 200 22468.61 133.08 41468.54 88888.00 2023-07-19 18:39:18.000 200 22468.62 133.07 41468.52 88888.00 2023-07-19 18:39:19.000 200 22468.63 133.06 41468.46 88888.00 2023-07-19 18:39:20.000 200 22468.66 133.05 41468.41 47544.03 2023-07-19 18:39:21.000 200 22468.69 133.01 41468.41 88888.00 2023-07-19 18:39:22.000 200 22468.74 133.00 41468.45 88888.00 2023-07-19 18:39:23.000 200 22468.76 133.02 41468.51 88888.00 2023-07-19 18:39:24.000 200 22468.74 133.04 41468.54 88888.00 2023-07-19 18:39:25.000 200 22468.69 133.03 41468.50 47544.06 2023-07-19 18:39:26.000 200 22468.66 133.00 41468.43 88888.00 2023-07-19 18:39:27.000 200 22468.66 132.98 41468.38 88888.00 2023-07-19 18:39:28.000 200 22468.69 132.94 41468.39 88888.00 2023-07-19 18:39:29.000 200 22468.74 132.90 41468.43 88888.00 2023-07-19 18:39:30.000 200 22468.79 132.91 41468.43 47544.08 2023-07-19 18:39:31.000 200 22468.82 132.93 41468.37 88888.00 2023-07-19 18:39:32.000 200 22468.81 132.97 41468.35 88888.00 2023-07-19 18:39:33.000 200 22468.76 133.04 41468.37 88888.00 2023-07-19 18:39:34.000 200 22468.73 133.04 41468.34 88888.00 2023-07-19 18:39:35.000 200 22468.71 132.94 41468.28 47544.07 2023-07-19 18:39:36.000 200 22468.69 132.90 41468.22 88888.00 2023-07-19 18:39:37.000 200 22468.69 132.94 41468.20 88888.00 2023-07-19 18:39:38.000 200 22468.71 132.98 41468.18 88888.00 2023-07-19 18:39:39.000 200 22468.71 132.96 41468.16 88888.00 2023-07-19 18:39:40.000 200 22468.64 132.92 41468.14 47544.05 2023-07-19 18:39:41.000 200 22468.55 132.92 41468.13 88888.00 2023-07-19 18:39:42.000 200 22468.53 132.95 41468.11 88888.00 2023-07-19 18:39:43.000 200 22468.58 132.97 41468.14 88888.00 2023-07-19 18:39:44.000 200 22468.65 133.00 41468.20 88888.00 2023-07-19 18:39:45.000 200 22468.66 132.98 41468.20 47544.06 2023-07-19 18:39:46.000 200 22468.65 132.93 41468.18 88888.00 2023-07-19 18:39:47.000 200 22468.67 132.91 41468.21 88888.00 2023-07-19 18:39:48.000 200 22468.70 132.94 41468.23 88888.00 2023-07-19 18:39:49.000 200 22468.74 133.00 41468.26 88888.00 2023-07-19 18:39:50.000 200 22468.75 133.03 41468.33 47544.04 2023-07-19 18:39:51.000 200 22468.72 132.97 41468.36 88888.00 2023-07-19 18:39:52.000 200 22468.65 132.90 41468.30 88888.00 2023-07-19 18:39:53.000 200 22468.57 132.87 41468.20 88888.00 2023-07-19 18:39:54.000 200 22468.54 132.87 41468.12 88888.00 2023-07-19 18:39:55.000 200 22468.53 132.87 41468.12 47544.04 2023-07-19 18:39:56.000 200 22468.51 132.84 41468.17 88888.00 2023-07-19 18:39:57.000 200 22468.48 132.81 41468.21 88888.00 2023-07-19 18:39:58.000 200 22468.50 132.83 41468.22 88888.00 2023-07-19 18:39:59.000 200 22468.51 132.85 41468.22 88888.00 2023-07-19 18:40:00.000 200 22468.49 132.85 41468.22 47544.03 2023-07-19 18:40:01.000 200 22468.49 132.84 41468.19 88888.00 2023-07-19 18:40:02.000 200 22468.53 132.82 41468.11 88888.00 2023-07-19 18:40:03.000 200 22468.59 132.82 41468.06 88888.00 2023-07-19 18:40:04.000 200 22468.64 132.88 41468.08 88888.00 2023-07-19 18:40:05.000 200 22468.67 132.94 41468.10 47544.03 2023-07-19 18:40:06.000 200 22468.67 132.97 41468.09 88888.00 2023-07-19 18:40:07.000 200 22468.65 132.94 41468.07 88888.00 2023-07-19 18:40:08.000 200 22468.60 132.91 41468.04 88888.00 2023-07-19 18:40:09.000 200 22468.57 132.90 41468.01 88888.00 2023-07-19 18:40:10.000 200 22468.58 132.90 41468.04 47544.01 2023-07-19 18:40:11.000 200 22468.61 132.91 41468.12 88888.00 2023-07-19 18:40:12.000 200 22468.65 132.95 41468.16 88888.00 2023-07-19 18:40:13.000 200 22468.66 132.92 41468.13 88888.00 2023-07-19 18:40:14.000 200 22468.66 132.87 41468.10 88888.00 2023-07-19 18:40:15.000 200 22468.67 132.89 41468.11 47544.08 2023-07-19 18:40:16.000 200 22468.65 132.92 41468.07 88888.00 2023-07-19 18:40:17.000 200 22468.63 132.89 41468.05 88888.00 2023-07-19 18:40:18.000 200 22468.61 132.85 41468.12 88888.00 2023-07-19 18:40:19.000 200 22468.62 132.87 41468.21 88888.00 2023-07-19 18:40:20.000 200 22468.66 132.91 41468.25 47544.09 2023-07-19 18:40:21.000 200 22468.71 132.91 41468.27 88888.00 2023-07-19 18:40:22.000 200 22468.69 132.90 41468.27 88888.00 2023-07-19 18:40:23.000 200 22468.66 132.92 41468.26 88888.00 2023-07-19 18:40:24.000 200 22468.71 132.97 41468.25 88888.00 2023-07-19 18:40:25.000 200 22468.76 132.96 41468.22 47544.04 2023-07-19 18:40:26.000 200 22468.72 132.90 41468.18 88888.00 2023-07-19 18:40:27.000 200 22468.65 132.90 41468.21 88888.00 2023-07-19 18:40:28.000 200 22468.66 132.96 41468.30 88888.00 2023-07-19 18:40:29.000 200 22468.70 132.98 41468.34 88888.00 2023-07-19 18:40:30.000 200 22468.72 132.97 41468.30 47544.04 2023-07-19 18:40:31.000 200 22468.73 132.96 41468.27 88888.00 2023-07-19 18:40:32.000 200 22468.76 132.97 41468.30 88888.00 2023-07-19 18:40:33.000 200 22468.80 132.97 41468.29 88888.00 2023-07-19 18:40:34.000 200 22468.83 132.94 41468.26 88888.00 2023-07-19 18:40:35.000 200 22468.80 132.88 41468.25 47544.10 2023-07-19 18:40:36.000 200 22468.76 132.88 41468.28 88888.00 2023-07-19 18:40:37.000 200 22468.74 132.94 41468.31 88888.00 2023-07-19 18:40:38.000 200 22468.74 132.92 41468.29 88888.00 2023-07-19 18:40:39.000 200 22468.75 132.88 41468.21 88888.00 2023-07-19 18:40:40.000 200 22468.76 132.91 41468.17 47544.06 2023-07-19 18:40:41.000 200 22468.75 132.96 41468.18 88888.00 2023-07-19 18:40:42.000 200 22468.77 133.00 41468.19 88888.00 2023-07-19 18:40:43.000 200 22468.81 132.99 41468.22 88888.00 2023-07-19 18:40:44.000 200 22468.80 132.95 41468.29 88888.00 2023-07-19 18:40:45.000 200 22468.75 132.93 41468.34 47544.09 2023-07-19 18:40:46.000 200 22468.70 132.94 41468.31 88888.00 2023-07-19 18:40:47.000 200 22468.69 132.93 41468.25 88888.00 2023-07-19 18:40:48.000 200 22468.69 132.91 41468.18 88888.00 2023-07-19 18:40:49.000 200 22468.72 132.90 41468.13 88888.00 2023-07-19 18:40:50.000 200 22468.74 132.90 41468.16 47544.05 2023-07-19 18:40:51.000 200 22468.74 132.87 41468.22 88888.00 2023-07-19 18:40:52.000 200 22468.76 132.79 41468.19 88888.00 2023-07-19 18:40:53.000 200 22468.81 132.72 41468.09 88888.00 2023-07-19 18:40:54.000 200 22468.88 132.73 41468.08 88888.00 2023-07-19 18:40:55.000 200 22468.90 132.82 41468.18 47544.05 2023-07-19 18:40:56.000 200 22468.84 132.88 41468.22 88888.00 2023-07-19 18:40:57.000 200 22468.76 132.87 41468.19 88888.00 2023-07-19 18:40:58.000 200 22468.74 132.86 41468.12 88888.00 2023-07-19 18:40:59.000 200 22468.71 132.84 41468.05 88888.00 2023-07-19 18:41:00.000 200 22468.67 132.82 41468.04 47544.04 2023-07-19 18:41:01.000 200 22468.66 132.82 41468.11 88888.00 2023-07-19 18:41:02.000 200 22468.66 132.81 41468.15 88888.00 2023-07-19 18:41:03.000 200 22468.64 132.79 41468.11 88888.00 2023-07-19 18:41:04.000 200 22468.62 132.86 41468.07 88888.00 2023-07-19 18:41:05.000 200 22468.63 132.92 41468.07 47544.00 2023-07-19 18:41:06.000 200 22468.65 132.88 41468.07 88888.00 2023-07-19 18:41:07.000 200 22468.69 132.83 41468.12 88888.00 2023-07-19 18:41:08.000 200 22468.73 132.83 41468.18 88888.00 2023-07-19 18:41:09.000 200 22468.75 132.86 41468.19 88888.00 2023-07-19 18:41:10.000 200 22468.77 132.92 41468.21 47544.02 2023-07-19 18:41:11.000 200 22468.78 132.94 41468.24 88888.00 2023-07-19 18:41:12.000 200 22468.77 132.92 41468.21 88888.00 2023-07-19 18:41:13.000 200 22468.76 132.92 41468.17 88888.00 2023-07-19 18:41:14.000 200 22468.76 132.91 41468.20 88888.00 2023-07-19 18:41:15.000 200 22468.76 132.84 41468.24 47543.98 2023-07-19 18:41:16.000 200 22468.77 132.79 41468.21 88888.00 2023-07-19 18:41:17.000 200 22468.78 132.76 41468.14 88888.00 2023-07-19 18:41:18.000 200 22468.75 132.79 41468.11 88888.00 2023-07-19 18:41:19.000 200 22468.70 132.84 41468.15 88888.00 2023-07-19 18:41:20.000 200 22468.67 132.86 41468.20 47544.02 2023-07-19 18:41:21.000 200 22468.69 132.87 41468.25 88888.00 2023-07-19 18:41:22.000 200 22468.74 132.88 41468.27 88888.00 2023-07-19 18:41:23.000 200 22468.76 132.88 41468.23 88888.00 2023-07-19 18:41:24.000 200 22468.72 132.88 41468.21 88888.00 2023-07-19 18:41:25.000 200 22468.68 132.87 41468.25 47544.01 2023-07-19 18:41:26.000 200 22468.68 132.86 41468.26 88888.00 2023-07-19 18:41:27.000 200 22468.72 132.90 41468.16 88888.00 2023-07-19 18:41:28.000 200 22468.77 132.93 41468.07 88888.00 2023-07-19 18:41:29.000 200 22468.77 132.95 41468.07 88888.00 2023-07-19 18:41:30.000 200 22468.73 132.99 41468.09 47543.98 2023-07-19 18:41:31.000 200 22468.68 133.01 41468.08 88888.00 2023-07-19 18:41:32.000 200 22468.69 133.00 41468.14 88888.00 2023-07-19 18:41:33.000 200 22468.74 133.02 41468.18 88888.00 2023-07-19 18:41:34.000 200 22468.77 133.05 41468.13 88888.00 2023-07-19 18:41:35.000 200 22468.76 133.07 41468.13 47543.99 2023-07-19 18:41:36.000 200 22468.72 133.06 41468.19 88888.00 2023-07-19 18:41:37.000 200 22468.68 133.02 41468.23 88888.00 2023-07-19 18:41:38.000 200 22468.67 133.00 41468.23 88888.00 2023-07-19 18:41:39.000 200 22468.69 133.04 41468.27 88888.00 2023-07-19 18:41:40.000 200 22468.70 133.08 41468.30 47543.94 2023-07-19 18:41:41.000 200 22468.68 133.08 41468.31 88888.00 2023-07-19 18:41:42.000 200 22468.66 133.06 41468.30 88888.00 2023-07-19 18:41:43.000 200 22468.62 133.06 41468.29 88888.00 2023-07-19 18:41:44.000 200 22468.56 133.07 41468.25 88888.00 2023-07-19 18:41:45.000 200 22468.57 133.07 41468.21 47543.97 2023-07-19 18:41:46.000 200 22468.66 133.08 41468.21 88888.00 2023-07-19 18:41:47.000 200 22468.74 133.13 41468.24 88888.00 2023-07-19 18:41:48.000 200 22468.74 133.19 41468.24 88888.00 2023-07-19 18:41:49.000 200 22468.70 133.15 41468.24 88888.00 2023-07-19 18:41:50.000 200 22468.67 133.04 41468.29 47543.96 2023-07-19 18:41:51.000 200 22468.67 132.99 41468.33 88888.00 2023-07-19 18:41:52.000 200 22468.69 133.00 41468.32 88888.00 2023-07-19 18:41:53.000 200 22468.72 133.00 41468.24 88888.00 2023-07-19 18:41:54.000 200 22468.70 132.99 41468.18 88888.00 2023-07-19 18:41:55.000 200 22468.66 133.00 41468.17 47543.96 2023-07-19 18:41:56.000 200 22468.65 133.00 41468.17 88888.00 2023-07-19 18:41:57.000 200 22468.69 132.97 41468.16 88888.00 2023-07-19 18:41:58.000 200 22468.69 132.95 41468.18 88888.00 2023-07-19 18:41:59.000 200 22468.64 132.98 41468.20 88888.00 2023-07-19 18:42:00.000 200 22468.62 133.03 41468.22 47543.99 2023-07-19 18:42:01.000 200 22468.64 133.04 41468.21 88888.00 2023-07-19 18:42:02.000 200 22468.67 133.04 41468.19 88888.00 2023-07-19 18:42:03.000 200 22468.67 133.04 41468.16 88888.00 2023-07-19 18:42:04.000 200 22468.64 133.00 41468.13 88888.00 2023-07-19 18:42:05.000 200 22468.59 132.95 41468.14 47543.95 2023-07-19 18:42:06.000 200 22468.59 132.95 41468.18 88888.00 2023-07-19 18:42:07.000 200 22468.66 132.98 41468.24 88888.00 2023-07-19 18:42:08.000 200 22468.74 132.97 41468.27 88888.00 2023-07-19 18:42:09.000 200 22468.80 132.95 41468.21 88888.00 2023-07-19 18:42:10.000 200 22468.81 132.98 41468.13 47543.98 2023-07-19 18:42:11.000 200 22468.79 133.05 41468.10 88888.00 2023-07-19 18:42:12.000 200 22468.76 133.12 41468.13 88888.00 2023-07-19 18:42:13.000 200 22468.73 133.15 41468.23 88888.00 2023-07-19 18:42:14.000 200 22468.68 133.10 41468.30 88888.00 2023-07-19 18:42:15.000 200 22468.68 133.05 41468.23 47543.92 2023-07-19 18:42:16.000 200 22468.72 133.03 41468.16 88888.00 2023-07-19 18:42:17.000 200 22468.76 133.02 41468.17 88888.00 2023-07-19 18:42:18.000 200 22468.76 133.04 41468.27 88888.00 2023-07-19 18:42:19.000 200 22468.72 133.08 41468.27 88888.00 2023-07-19 18:42:20.000 200 22468.67 133.07 41468.21 47543.94 2023-07-19 18:42:21.000 200 22468.60 133.05 41468.22 88888.00 2023-07-19 18:42:22.000 200 22468.56 133.03 41468.28 88888.00 2023-07-19 18:42:23.000 200 22468.59 132.99 41468.29 88888.00 2023-07-19 18:42:24.000 200 22468.64 132.98 41468.28 88888.00 2023-07-19 18:42:25.000 200 22468.66 133.00 41468.22 47543.90 2023-07-19 18:42:26.000 200 22468.64 133.01 41468.11 88888.00 2023-07-19 18:42:27.000 200 22468.62 132.97 41468.04 88888.00 2023-07-19 18:42:28.000 200 22468.62 132.91 41468.06 88888.00 2023-07-19 18:42:29.000 200 22468.62 132.88 41468.07 88888.00 2023-07-19 18:42:30.000 200 22468.63 132.94 41468.09 47543.89 2023-07-19 18:42:31.000 200 22468.60 132.99 41468.07 88888.00 2023-07-19 18:42:32.000 200 22468.56 132.95 41468.06 88888.00 2023-07-19 18:42:33.000 200 22468.56 132.93 41468.10 88888.00 2023-07-19 18:42:34.000 200 22468.61 132.95 41468.14 88888.00 2023-07-19 18:42:35.000 200 22468.62 132.95 41468.11 47543.90 2023-07-19 18:42:36.000 200 22468.58 132.94 41468.05 88888.00 2023-07-19 18:42:37.000 200 22468.59 132.96 41468.05 88888.00 2023-07-19 18:42:38.000 200 22468.69 132.98 41468.10 88888.00 2023-07-19 18:42:39.000 200 22468.73 133.00 41468.10 88888.00 2023-07-19 18:42:40.000 200 22468.65 132.97 41468.01 47543.86 2023-07-19 18:42:41.000 200 22468.52 132.91 41467.96 88888.00 2023-07-19 18:42:42.000 200 22468.38 132.96 41467.97 88888.00 2023-07-19 18:42:43.000 200 22468.32 133.19 41467.91 88888.00 2023-07-19 18:42:44.000 200 22468.52 133.39 41467.81 88888.00 2023-07-19 18:42:45.000 200 22468.92 133.27 41467.82 47543.93 2023-07-19 18:42:46.000 200 22469.12 132.88 41467.91 88888.00 2023-07-19 18:42:47.000 200 22469.00 132.62 41467.94 88888.00 2023-07-19 18:42:48.000 200 22468.82 132.62 41467.92 88888.00 2023-07-19 18:42:49.000 200 22468.74 132.72 41467.93 88888.00 2023-07-19 18:42:50.000 200 22468.69 132.82 41467.96 47543.87 2023-07-19 18:42:51.000 200 22468.66 132.89 41467.97 88888.00 2023-07-19 18:42:52.000 200 22468.65 132.88 41467.98 88888.00 2023-07-19 18:42:53.000 200 22468.67 132.83 41468.01 88888.00 2023-07-19 18:42:54.000 200 22468.68 132.83 41468.02 88888.00 2023-07-19 18:42:55.000 200 22468.72 132.88 41468.00 47543.86 2023-07-19 18:42:56.000 200 22468.75 132.90 41467.96 88888.00 2023-07-19 18:42:57.000 200 22468.78 132.89 41467.98 88888.00 2023-07-19 18:42:58.000 200 22468.80 132.90 41468.09 88888.00 2023-07-19 18:42:59.000 200 22468.77 132.93 41468.14 88888.00 2023-07-19 18:43:00.000 200 22468.72 132.92 41468.13 47543.85 2023-07-19 18:43:01.000 200 22468.68 132.90 41468.14 88888.00 2023-07-19 18:43:02.000 200 22468.66 132.93 41468.19 88888.00 2023-07-19 18:43:03.000 200 22468.68 132.98 41468.21 88888.00 2023-07-19 18:43:04.000 200 22468.69 132.96 41468.18 88888.00 2023-07-19 18:43:05.000 200 22468.66 132.87 41468.14 47543.85 2023-07-19 18:43:06.000 200 22468.62 132.82 41468.16 88888.00 2023-07-19 18:43:07.000 200 22468.62 132.83 41468.19 88888.00 2023-07-19 18:43:08.000 200 22468.64 132.87 41468.19 88888.00 2023-07-19 18:43:09.000 200 22468.67 132.89 41468.22 88888.00 2023-07-19 18:43:10.000 200 22468.69 132.86 41468.25 47543.87 2023-07-19 18:43:11.000 200 22468.65 132.82 41468.19 88888.00 2023-07-19 18:43:12.000 200 22468.64 132.84 41468.10 88888.00 2023-07-19 18:43:13.000 200 22468.69 132.88 41468.02 88888.00 2023-07-19 18:43:14.000 200 22468.71 132.89 41468.00 88888.00 2023-07-19 18:43:15.000 200 22468.65 132.86 41468.01 47543.87 2023-07-19 18:43:16.000 200 22468.62 132.85 41468.08 88888.00 2023-07-19 18:43:17.000 200 22468.69 132.93 41468.23 88888.00 2023-07-19 18:43:18.000 200 22468.78 133.01 41468.29 88888.00 2023-07-19 18:43:19.000 200 22468.81 133.03 41468.25 88888.00 2023-07-19 18:43:20.000 200 22468.83 133.01 41468.30 47543.86 2023-07-19 18:43:21.000 200 22468.83 132.97 41468.36 88888.00 2023-07-19 18:43:22.000 200 22468.78 132.85 41468.30 88888.00 2023-07-19 18:43:23.000 200 22468.74 132.77 41468.22 88888.00 2023-07-19 18:43:24.000 200 22468.75 132.80 41468.19 88888.00 2023-07-19 18:43:25.000 200 22468.79 132.86 41468.12 47543.77 2023-07-19 18:43:26.000 200 22468.82 132.87 41468.06 88888.00 2023-07-19 18:43:27.000 200 22468.84 132.86 41468.06 88888.00 2023-07-19 18:43:28.000 200 22468.88 132.90 41468.12 88888.00 2023-07-19 18:43:29.000 200 22468.92 132.93 41468.18 88888.00 2023-07-19 18:43:30.000 200 22468.90 132.86 41468.14 47543.82 2023-07-19 18:43:31.000 200 22468.82 132.75 41468.05 88888.00 2023-07-19 18:43:32.000 200 22468.78 132.72 41467.97 88888.00 2023-07-19 18:43:33.000 200 22468.84 132.76 41468.02 88888.00 2023-07-19 18:43:34.000 200 22468.91 132.84 41468.15 88888.00 2023-07-19 18:43:35.000 200 22468.92 132.91 41468.23 47543.81 2023-07-19 18:43:36.000 200 22468.88 132.98 41468.22 88888.00 2023-07-19 18:43:37.000 200 22468.85 132.99 41468.14 88888.00 2023-07-19 18:43:38.000 200 22468.80 132.92 41468.06 88888.00 2023-07-19 18:43:39.000 200 22468.74 132.85 41468.05 88888.00 2023-07-19 18:43:40.000 200 22468.76 132.80 41468.11 47543.84 2023-07-19 18:43:41.000 200 22468.81 132.76 41468.14 88888.00 2023-07-19 18:43:42.000 200 22468.83 132.77 41468.14 88888.00 2023-07-19 18:43:43.000 200 22468.83 132.83 41468.13 88888.00 2023-07-19 18:43:44.000 200 22468.83 132.86 41468.11 88888.00 2023-07-19 18:43:45.000 200 22468.85 132.85 41468.12 47543.79 2023-07-19 18:43:46.000 200 22468.87 132.87 41468.14 88888.00 2023-07-19 18:43:47.000 200 22468.85 132.87 41468.14 88888.00 2023-07-19 18:43:48.000 200 22468.83 132.88 41468.15 88888.00 2023-07-19 18:43:49.000 200 22468.83 132.91 41468.18 88888.00 2023-07-19 18:43:50.000 200 22468.79 132.96 41468.20 47543.87 2023-07-19 18:43:51.000 200 22468.76 132.96 41468.18 88888.00 2023-07-19 18:43:52.000 200 22468.81 132.93 41468.18 88888.00 2023-07-19 18:43:53.000 200 22468.89 132.93 41468.24 88888.00 2023-07-19 18:43:54.000 200 22468.90 132.93 41468.31 88888.00 2023-07-19 18:43:55.000 200 22468.84 132.88 41468.29 47543.87 2023-07-19 18:43:56.000 200 22468.78 132.85 41468.29 88888.00 2023-07-19 18:43:57.000 200 22468.76 132.86 41468.31 88888.00 2023-07-19 18:43:58.000 200 22468.77 132.88 41468.31 88888.00 2023-07-19 18:43:59.000 200 22468.77 132.89 41468.28 88888.00 2023-07-19 18:44:00.000 200 22468.74 132.90 41468.26 47543.87 2023-07-19 18:44:01.000 200 22468.74 132.90 41468.31 88888.00 2023-07-19 18:44:02.000 200 22468.76 132.89 41468.39 88888.00 2023-07-19 18:44:03.000 200 22468.77 132.84 41468.37 88888.00 2023-07-19 18:44:04.000 200 22468.77 132.78 41468.25 88888.00 2023-07-19 18:44:05.000 200 22468.77 132.75 41468.18 47543.91 2023-07-19 18:44:06.000 200 22468.76 132.76 41468.20 88888.00 2023-07-19 18:44:07.000 200 22468.75 132.78 41468.29 88888.00 2023-07-19 18:44:08.000 200 22468.77 132.81 41468.35 88888.00 2023-07-19 18:44:09.000 200 22468.83 132.79 41468.30 88888.00 2023-07-19 18:44:10.000 200 22468.85 132.74 41468.20 47543.89 2023-07-19 18:44:11.000 200 22468.85 132.70 41468.14 88888.00 2023-07-19 18:44:12.000 200 22468.83 132.67 41468.13 88888.00 2023-07-19 18:44:13.000 200 22468.81 132.69 41468.15 88888.00 2023-07-19 18:44:14.000 200 22468.82 132.76 41468.17 88888.00 2023-07-19 18:44:15.000 200 22468.84 132.80 41468.19 47543.88 2023-07-19 18:44:16.000 200 22468.82 132.78 41468.19 88888.00 2023-07-19 18:44:17.000 200 22468.77 132.73 41468.15 88888.00 2023-07-19 18:44:18.000 200 22468.78 132.68 41468.14 88888.00 2023-07-19 18:44:19.000 200 22468.84 132.69 41468.20 88888.00 2023-07-19 18:44:20.000 200 22468.84 132.73 41468.23 47543.86 2023-07-19 18:44:21.000 200 22468.78 132.78 41468.26 88888.00 2023-07-19 18:44:22.000 200 22468.75 132.80 41468.27 88888.00 2023-07-19 18:44:23.000 200 22468.74 132.76 41468.21 88888.00 2023-07-19 18:44:24.000 200 22468.74 132.75 41468.14 88888.00 2023-07-19 18:44:25.000 200 22468.76 132.79 41468.14 47543.88 2023-07-19 18:44:26.000 200 22468.79 132.80 41468.15 88888.00 2023-07-19 18:44:27.000 200 22468.81 132.74 41468.14 88888.00 2023-07-19 18:44:28.000 200 22468.80 132.67 41468.11 88888.00 2023-07-19 18:44:29.000 200 22468.80 132.66 41468.12 88888.00 2023-07-19 18:44:30.000 200 22468.84 132.69 41468.16 47543.88 2023-07-19 18:44:31.000 200 22468.91 132.71 41468.18 88888.00 2023-07-19 18:44:32.000 200 22468.91 132.77 41468.19 88888.00 2023-07-19 18:44:33.000 200 22468.86 132.85 41468.18 88888.00 2023-07-19 18:44:34.000 200 22468.83 132.86 41468.13 88888.00 2023-07-19 18:44:35.000 200 22468.82 132.80 41468.09 47543.82 2023-07-19 18:44:36.000 200 22468.78 132.76 41468.10 88888.00 2023-07-19 18:44:37.000 200 22468.74 132.77 41468.14 88888.00 2023-07-19 18:44:38.000 200 22468.71 132.80 41468.13 88888.00 2023-07-19 18:44:39.000 200 22468.70 132.82 41468.09 88888.00 2023-07-19 18:44:40.000 200 22468.72 132.84 41468.09 47543.83 2023-07-19 18:44:41.000 200 22468.73 132.84 41468.14 88888.00 2023-07-19 18:44:42.000 200 22468.74 132.85 41468.18 88888.00 2023-07-19 18:44:43.000 200 22468.77 132.87 41468.22 88888.00 2023-07-19 18:44:44.000 200 22468.77 132.86 41468.21 88888.00 2023-07-19 18:44:45.000 200 22468.70 132.84 41468.18 47543.78 2023-07-19 18:44:46.000 200 22468.65 132.83 41468.14 88888.00 2023-07-19 18:44:47.000 200 22468.65 132.85 41468.08 88888.00 2023-07-19 18:44:48.000 200 22468.68 132.93 41468.04 88888.00 2023-07-19 18:44:49.000 200 22468.68 132.99 41468.04 88888.00 2023-07-19 18:44:50.000 200 22468.65 132.95 41468.06 47543.81 2023-07-19 18:44:51.000 200 22468.63 132.86 41468.14 88888.00 2023-07-19 18:44:52.000 200 22468.68 132.80 41468.17 88888.00 2023-07-19 18:44:53.000 200 22468.71 132.78 41468.11 88888.00 2023-07-19 18:44:54.000 200 22468.69 132.80 41468.01 88888.00 2023-07-19 18:44:55.000 200 22468.69 132.83 41467.94 47543.79 2023-07-19 18:44:56.000 200 22468.69 132.87 41467.96 88888.00 2023-07-19 18:44:57.000 200 22468.69 132.88 41468.07 88888.00 2023-07-19 18:44:58.000 200 22468.69 132.87 41468.18 88888.00 2023-07-19 18:44:59.000 200 22468.68 132.86 41468.20 88888.00 2023-07-19 18:45:00.000 200 22468.66 132.87 41468.19 47543.84 2023-07-19 18:45:01.000 200 22468.66 132.85 41468.17 88888.00 2023-07-19 18:45:02.000 200 22468.69 132.79 41468.11 88888.00 2023-07-19 18:45:03.000 200 22468.73 132.71 41468.06 88888.00 2023-07-19 18:45:04.000 200 22468.76 132.67 41468.02 88888.00 2023-07-19 18:45:05.000 200 22468.78 132.67 41468.01 47543.83 2023-07-19 18:45:06.000 200 22468.77 132.69 41467.98 88888.00 2023-07-19 18:45:07.000 200 22468.75 132.69 41467.93 88888.00 2023-07-19 18:45:08.000 200 22468.76 132.72 41467.94 88888.00 2023-07-19 18:45:09.000 200 22468.79 132.72 41468.02 88888.00 2023-07-19 18:45:10.000 200 22468.78 132.64 41468.06 47543.83 2023-07-19 18:45:11.000 200 22468.78 132.59 41468.08 88888.00 2023-07-19 18:45:12.000 200 22468.79 132.63 41468.12 88888.00 2023-07-19 18:45:13.000 200 22468.78 132.67 41468.14 88888.00 2023-07-19 18:45:14.000 200 22468.78 132.71 41468.13 88888.00 2023-07-19 18:45:15.000 200 22468.76 132.74 41468.13 47543.85 2023-07-19 18:45:16.000 200 22468.75 132.74 41468.15 88888.00 2023-07-19 18:45:17.000 200 22468.76 132.71 41468.09 88888.00 2023-07-19 18:45:18.000 200 22468.75 132.70 41468.00 88888.00 2023-07-19 18:45:19.000 200 22468.74 132.74 41468.01 88888.00 2023-07-19 18:45:20.000 200 22468.73 132.78 41468.06 47543.84 2023-07-19 18:45:21.000 200 22468.74 132.76 41468.10 88888.00 2023-07-19 18:45:22.000 200 22468.74 132.75 41468.15 88888.00 2023-07-19 18:45:23.000 200 22468.73 132.77 41468.18 88888.00 2023-07-19 18:45:24.000 200 22468.74 132.81 41468.11 88888.00 2023-07-19 18:45:25.000 200 22468.74 132.83 41468.01 47543.86 2023-07-19 18:45:26.000 200 22468.70 132.77 41467.98 88888.00 2023-07-19 18:45:27.000 200 22468.67 132.69 41468.04 88888.00 2023-07-19 18:45:28.000 200 22468.69 132.66 41468.11 88888.00 2023-07-19 18:45:29.000 200 22468.74 132.68 41468.10 88888.00 2023-07-19 18:45:30.000 200 22468.76 132.71 41468.06 47543.80 2023-07-19 18:45:31.000 200 22468.73 132.71 41468.07 88888.00 2023-07-19 18:45:32.000 200 22468.68 132.69 41468.08 88888.00 2023-07-19 18:45:33.000 200 22468.67 132.70 41468.06 88888.00 2023-07-19 18:45:34.000 200 22468.73 132.71 41468.04 88888.00 2023-07-19 18:45:35.000 200 22468.76 132.68 41468.03 47543.84 2023-07-19 18:45:36.000 200 22468.74 132.63 41468.04 88888.00 2023-07-19 18:45:37.000 200 22468.69 132.57 41468.07 88888.00 2023-07-19 18:45:38.000 200 22468.66 132.55 41468.11 88888.00 2023-07-19 18:45:39.000 200 22468.67 132.58 41468.11 88888.00 2023-07-19 18:45:40.000 200 22468.67 132.61 41468.06 47543.80 2023-07-19 18:45:41.000 200 22468.68 132.62 41468.03 88888.00 2023-07-19 18:45:42.000 200 22468.69 132.67 41468.09 88888.00 2023-07-19 18:45:43.000 200 22468.67 132.70 41468.15 88888.00 2023-07-19 18:45:44.000 200 22468.67 132.71 41468.15 88888.00 2023-07-19 18:45:45.000 200 22468.71 132.65 41468.12 47543.80 2023-07-19 18:45:46.000 200 22468.74 132.58 41468.12 88888.00 2023-07-19 18:45:47.000 200 22468.74 132.58 41468.16 88888.00 2023-07-19 18:45:48.000 200 22468.68 132.62 41468.19 88888.00 2023-07-19 18:45:49.000 200 22468.64 132.66 41468.20 88888.00 2023-07-19 18:45:50.000 200 22468.64 132.69 41468.24 47543.80 2023-07-19 18:45:51.000 200 22468.63 132.67 41468.27 88888.00 2023-07-19 18:45:52.000 200 22468.60 132.62 41468.24 88888.00 2023-07-19 18:45:53.000 200 22468.59 132.62 41468.20 88888.00 2023-07-19 18:45:54.000 200 22468.60 132.68 41468.18 88888.00 2023-07-19 18:45:55.000 200 22468.62 132.75 41468.16 47543.76 2023-07-19 18:45:56.000 200 22468.63 132.77 41468.15 88888.00 2023-07-19 18:45:57.000 200 22468.63 132.77 41468.12 88888.00 2023-07-19 18:45:58.000 200 22468.63 132.81 41468.13 88888.00 2023-07-19 18:45:59.000 200 22468.62 132.81 41468.19 88888.00 2023-07-19 18:46:00.000 200 22468.64 132.73 41468.18 47543.79 2023-07-19 18:46:01.000 200 22468.64 132.67 41468.06 88888.00 2023-07-19 18:46:02.000 200 22468.63 132.69 41468.01 88888.00 2023-07-19 18:46:03.000 200 22468.67 132.76 41468.08 88888.00 2023-07-19 18:46:04.000 200 22468.72 132.83 41468.18 88888.00 2023-07-19 18:46:05.000 200 22468.68 132.86 41468.23 47543.75 2023-07-19 18:46:06.000 200 22468.63 132.83 41468.22 88888.00 2023-07-19 18:46:07.000 200 22468.65 132.76 41468.21 88888.00 2023-07-19 18:46:08.000 200 22468.68 132.72 41468.20 88888.00 2023-07-19 18:46:09.000 200 22468.68 132.69 41468.18 88888.00 2023-07-19 18:46:10.000 200 22468.65 132.66 41468.13 47543.76 2023-07-19 18:46:11.000 200 22468.66 132.70 41468.15 88888.00 2023-07-19 18:46:12.000 200 22468.70 132.78 41468.18 88888.00 2023-07-19 18:46:13.000 200 22468.70 132.78 41468.12 88888.00 2023-07-19 18:46:14.000 200 22468.72 132.76 41468.07 88888.00 2023-07-19 18:46:15.000 200 22468.77 132.78 41468.11 47543.78 2023-07-19 18:46:16.000 200 22468.77 132.79 41468.16 88888.00 2023-07-19 18:46:17.000 200 22468.66 132.74 41468.13 88888.00 2023-07-19 18:46:18.000 200 22468.54 132.69 41468.06 88888.00 2023-07-19 18:46:19.000 200 22468.53 132.69 41468.08 88888.00 2023-07-19 18:46:20.000 200 22468.61 132.69 41468.14 47543.76 2023-07-19 18:46:21.000 200 22468.65 132.69 41468.10 88888.00 2023-07-19 18:46:22.000 200 22468.61 132.72 41468.01 88888.00 2023-07-19 18:46:23.000 200 22468.58 132.77 41467.96 88888.00 2023-07-19 18:46:24.000 200 22468.55 132.76 41467.94 88888.00 2023-07-19 18:46:25.000 200 22468.50 132.71 41467.96 47543.69 2023-07-19 18:46:26.000 200 22468.49 132.71 41468.00 88888.00 2023-07-19 18:46:27.000 200 22468.53 132.73 41468.00 88888.00 2023-07-19 18:46:28.000 200 22468.56 132.74 41467.96 88888.00 2023-07-19 18:46:29.000 200 22468.58 132.74 41467.96 88888.00 2023-07-19 18:46:30.000 200 22468.65 132.75 41468.02 47543.71 2023-07-19 18:46:31.000 200 22468.70 132.74 41468.07 88888.00 2023-07-19 18:46:32.000 200 22468.70 132.72 41468.05 88888.00 2023-07-19 18:46:33.000 200 22468.72 132.66 41467.98 88888.00 2023-07-19 18:46:34.000 200 22468.77 132.59 41467.90 88888.00 2023-07-19 18:46:35.000 200 22468.80 132.58 41467.84 47543.79 2023-07-19 18:46:36.000 200 22468.82 132.62 41467.87 88888.00 2023-07-19 18:46:37.000 200 22468.85 132.65 41467.94 88888.00 2023-07-19 18:46:38.000 200 22468.85 132.67 41467.96 88888.00 2023-07-19 18:46:39.000 200 22468.88 132.70 41467.98 88888.00 2023-07-19 18:46:40.000 200 22468.89 132.66 41468.03 47543.74 2023-07-19 18:46:41.000 200 22468.81 132.56 41468.04 88888.00 2023-07-19 18:46:42.000 200 22468.72 132.53 41468.04 88888.00 2023-07-19 18:46:43.000 200 22468.69 132.60 41468.06 88888.00 2023-07-19 18:46:44.000 200 22468.67 132.68 41468.04 88888.00 2023-07-19 18:46:45.000 200 22468.65 132.69 41468.01 47543.78 2023-07-19 18:46:46.000 200 22468.63 132.70 41468.01 88888.00 2023-07-19 18:46:47.000 200 22468.61 132.71 41468.03 88888.00 2023-07-19 18:46:48.000 200 22468.60 132.72 41468.09 88888.00 2023-07-19 18:46:49.000 200 22468.60 132.72 41468.14 88888.00 2023-07-19 18:46:50.000 200 22468.58 132.71 41468.14 47543.74 2023-07-19 18:46:51.000 200 22468.54 132.69 41468.09 88888.00 2023-07-19 18:46:52.000 200 22468.51 132.65 41468.01 88888.00 2023-07-19 18:46:53.000 200 22468.51 132.63 41468.02 88888.00 2023-07-19 18:46:54.000 200 22468.52 132.68 41468.09 88888.00 2023-07-19 18:46:55.000 200 22468.51 132.76 41468.11 47543.72 2023-07-19 18:46:56.000 200 22468.51 132.78 41468.10 88888.00 2023-07-19 18:46:57.000 200 22468.51 132.71 41468.12 88888.00 2023-07-19 18:46:58.000 200 22468.48 132.66 41468.13 88888.00 2023-07-19 18:46:59.000 200 22468.46 132.68 41468.09 88888.00 2023-07-19 18:47:00.000 200 22468.46 132.72 41468.03 47543.70 2023-07-19 18:47:01.000 200 22468.49 132.72 41468.04 88888.00 2023-07-19 18:47:02.000 200 22468.52 132.69 41468.09 88888.00 2023-07-19 18:47:03.000 200 22468.52 132.67 41468.12 88888.00 2023-07-19 18:47:04.000 200 22468.52 132.68 41468.15 88888.00 2023-07-19 18:47:05.000 200 22468.57 132.73 41468.18 47543.69 2023-07-19 18:47:06.000 200 22468.57 132.73 41468.12 88888.00 2023-07-19 18:47:07.000 200 22468.53 132.66 41468.01 88888.00 2023-07-19 18:47:08.000 200 22468.51 132.59 41467.98 88888.00 2023-07-19 18:47:09.000 200 22468.54 132.59 41468.04 88888.00 2023-07-19 18:47:10.000 200 22468.59 132.66 41468.12 47543.70 2023-07-19 18:47:11.000 200 22468.61 132.68 41468.13 88888.00 2023-07-19 18:47:12.000 200 22468.61 132.65 41468.12 88888.00 2023-07-19 18:47:13.000 200 22468.60 132.62 41468.11 88888.00 2023-07-19 18:47:14.000 200 22468.58 132.61 41468.04 88888.00 2023-07-19 18:47:15.000 200 22468.56 132.61 41468.01 47543.67 2023-07-19 18:47:16.000 200 22468.56 132.60 41468.04 88888.00 2023-07-19 18:47:17.000 200 22468.57 132.58 41468.02 88888.00 2023-07-19 18:47:18.000 200 22468.61 132.61 41468.02 88888.00 2023-07-19 18:47:19.000 200 22468.68 132.66 41468.09 88888.00 2023-07-19 18:47:20.000 200 22468.72 132.68 41468.16 47543.71 2023-07-19 18:47:21.000 200 22468.72 132.67 41468.20 88888.00 2023-07-19 18:47:22.000 200 22468.72 132.62 41468.19 88888.00 2023-07-19 18:47:23.000 200 22468.70 132.53 41468.13 88888.00 2023-07-19 18:47:24.000 200 22468.66 132.50 41468.10 88888.00 2023-07-19 18:47:25.000 200 22468.64 132.51 41468.13 47543.68 2023-07-19 18:47:26.000 200 22468.66 132.51 41468.18 88888.00 2023-07-19 18:47:27.000 200 22468.70 132.50 41468.21 88888.00 2023-07-19 18:47:28.000 200 22468.73 132.52 41468.20 88888.00 2023-07-19 18:47:29.000 200 22468.75 132.55 41468.16 88888.00 2023-07-19 18:47:30.000 200 22468.74 132.57 41468.11 47543.71 2023-07-19 18:47:31.000 200 22468.70 132.54 41468.05 88888.00 2023-07-19 18:47:32.000 200 22468.66 132.48 41468.04 88888.00 2023-07-19 18:47:33.000 200 22468.65 132.44 41468.05 88888.00 2023-07-19 18:47:34.000 200 22468.69 132.50 41468.09 88888.00 2023-07-19 18:47:35.000 200 22468.75 132.57 41468.12 47543.71 2023-07-19 18:47:36.000 200 22468.76 132.59 41468.12 88888.00 2023-07-19 18:47:37.000 200 22468.74 132.55 41468.04 88888.00 2023-07-19 18:47:38.000 200 22468.72 132.50 41467.92 88888.00 2023-07-19 18:47:39.000 200 22468.74 132.47 41467.83 88888.00 2023-07-19 18:47:40.000 200 22468.75 132.44 41467.80 47543.74 2023-07-19 18:47:41.000 200 22468.75 132.38 41467.79 88888.00 2023-07-19 18:47:42.000 200 22468.78 132.32 41467.82 88888.00 2023-07-19 18:47:43.000 200 22468.81 132.32 41467.94 88888.00 2023-07-19 18:47:44.000 200 22468.82 132.38 41468.07 88888.00 2023-07-19 18:47:45.000 200 22468.84 132.39 41468.16 47543.79 2023-07-19 18:47:46.000 200 22468.84 132.35 41468.15 88888.00 2023-07-19 18:47:47.000 200 22468.82 132.35 41468.10 88888.00 2023-07-19 18:47:48.000 200 22468.82 132.36 41468.06 88888.00 2023-07-19 18:47:49.000 200 22468.84 132.38 41468.04 88888.00 2023-07-19 18:47:50.000 200 22468.84 132.40 41468.06 47543.74 2023-07-19 18:47:51.000 200 22468.84 132.43 41468.11 88888.00 2023-07-19 18:47:52.000 200 22468.86 132.44 41468.10 88888.00 2023-07-19 18:47:53.000 200 22468.88 132.45 41468.06 88888.00 2023-07-19 18:47:54.000 200 22468.88 132.44 41468.07 88888.00 2023-07-19 18:47:55.000 200 22468.84 132.38 41468.07 47543.77 2023-07-19 18:47:56.000 200 22468.81 132.31 41468.02 88888.00 2023-07-19 18:47:57.000 200 22468.84 132.33 41468.02 88888.00 2023-07-19 18:47:58.000 200 22468.90 132.37 41468.03 88888.00 2023-07-19 18:47:59.000 200 22468.93 132.35 41468.02 88888.00 2023-07-19 18:48:00.000 200 22468.94 132.32 41468.00 47543.76 2023-07-19 18:48:01.000 200 22468.90 132.32 41467.96 88888.00 2023-07-19 18:48:02.000 200 22468.83 132.35 41467.90 88888.00 2023-07-19 18:48:03.000 200 22468.81 132.39 41467.90 88888.00 2023-07-19 18:48:04.000 200 22468.86 132.38 41467.96 88888.00 2023-07-19 18:48:05.000 200 22468.90 132.35 41467.98 47543.75 2023-07-19 18:48:06.000 200 22468.90 132.32 41467.93 88888.00 2023-07-19 18:48:07.000 200 22468.92 132.32 41467.94 88888.00 2023-07-19 18:48:08.000 200 22468.93 132.34 41467.99 88888.00 2023-07-19 18:48:09.000 200 22468.88 132.32 41467.94 88888.00 2023-07-19 18:48:10.000 200 22468.80 132.28 41467.86 47543.74 2023-07-19 18:48:11.000 200 22468.77 132.27 41467.83 88888.00 2023-07-19 18:48:12.000 200 22468.78 132.31 41467.84 88888.00 2023-07-19 18:48:13.000 200 22468.75 132.38 41467.82 88888.00 2023-07-19 18:48:14.000 200 22468.72 132.37 41467.77 88888.00 2023-07-19 18:48:15.000 200 22468.74 132.29 41467.79 47543.74 2023-07-19 18:48:16.000 200 22468.78 132.28 41467.88 88888.00 2023-07-19 18:48:17.000 200 22468.84 132.34 41467.90 88888.00 2023-07-19 18:48:18.000 200 22468.88 132.39 41467.93 88888.00 2023-07-19 18:48:19.000 200 22468.88 132.38 41467.99 88888.00 2023-07-19 18:48:20.000 200 22468.91 132.29 41468.03 47543.75 2023-07-19 18:48:21.000 200 22468.97 132.19 41468.00 88888.00 2023-07-19 18:48:22.000 200 22469.00 132.17 41467.98 88888.00 2023-07-19 18:48:23.000 200 22468.98 132.22 41467.97 88888.00 2023-07-19 18:48:24.000 200 22468.95 132.25 41467.98 88888.00 2023-07-19 18:48:25.000 200 22468.99 132.22 41467.98 47543.75 2023-07-19 18:48:26.000 200 22469.07 132.16 41468.02 88888.00 2023-07-19 18:48:27.000 200 22469.12 132.15 41468.10 88888.00 2023-07-19 18:48:28.000 200 22469.12 132.16 41468.14 88888.00 2023-07-19 18:48:29.000 200 22469.12 132.16 41468.14 88888.00 2023-07-19 18:48:30.000 200 22469.15 132.15 41468.11 47543.85 2023-07-19 18:48:31.000 200 22469.16 132.11 41468.06 88888.00 2023-07-19 18:48:32.000 200 22469.15 132.09 41468.00 88888.00 2023-07-19 18:48:33.000 200 22469.13 132.15 41467.91 88888.00 2023-07-19 18:48:34.000 200 22469.10 132.20 41467.77 88888.00 2023-07-19 18:48:35.000 200 22469.07 132.20 41467.77 47543.88 2023-07-19 18:48:36.000 200 22469.13 132.18 41467.94 88888.00 2023-07-19 18:48:37.000 200 22469.23 132.12 41468.09 88888.00 2023-07-19 18:48:38.000 200 22469.26 132.06 41468.10 88888.00 2023-07-19 18:48:39.000 200 22469.21 132.05 41468.04 88888.00 2023-07-19 18:48:40.000 200 22469.16 132.07 41468.01 47543.88 2023-07-19 18:48:41.000 200 22469.18 132.11 41468.06 88888.00 2023-07-19 18:48:42.000 200 22469.24 132.16 41468.11 88888.00 2023-07-19 18:48:43.000 200 22469.24 132.16 41468.09 88888.00 2023-07-19 18:48:44.000 200 22469.18 132.10 41467.98 88888.00 2023-07-19 18:48:45.000 200 22469.08 132.10 41467.80 47543.88 2023-07-19 18:48:46.000 200 22468.97 132.12 41467.66 88888.00 2023-07-19 18:48:47.000 200 22468.92 132.09 41467.65 88888.00 2023-07-19 18:48:48.000 200 22468.95 132.06 41467.72 88888.00 2023-07-19 18:48:49.000 200 22469.01 132.10 41467.82 88888.00 2023-07-19 18:48:50.000 200 22469.08 132.14 41467.91 47543.89 2023-07-19 18:48:51.000 200 22469.13 132.11 41467.97 88888.00 2023-07-19 18:48:52.000 200 22469.10 132.09 41468.00 88888.00 2023-07-19 18:48:53.000 200 22469.02 132.10 41467.98 88888.00 2023-07-19 18:48:54.000 200 22468.96 132.07 41467.89 88888.00 2023-07-19 18:48:55.000 200 22468.99 132.05 41467.87 47543.93 2023-07-19 18:48:56.000 200 22469.10 132.08 41467.96 88888.00 2023-07-19 18:48:57.000 200 22469.16 132.08 41468.01 88888.00 2023-07-19 18:48:58.000 200 22469.15 132.02 41468.00 88888.00 2023-07-19 18:48:59.000 200 22469.13 131.99 41467.97 88888.00 2023-07-19 18:49:00.000 200 22469.12 132.01 41467.98 47543.90 2023-07-19 18:49:01.000 200 22469.08 132.00 41468.02 88888.00 2023-07-19 18:49:02.000 200 22469.06 131.95 41468.04 88888.00 2023-07-19 18:49:03.000 200 22469.09 131.93 41467.98 88888.00 2023-07-19 18:49:04.000 200 22469.12 131.95 41467.91 88888.00 2023-07-19 18:49:05.000 200 22469.12 131.98 41467.93 47543.91 2023-07-19 18:49:06.000 200 22469.15 132.03 41468.03 88888.00 2023-07-19 18:49:07.000 200 22469.14 132.08 41468.11 88888.00 2023-07-19 18:49:08.000 200 22469.06 132.10 41468.11 88888.00 2023-07-19 18:49:09.000 200 22469.03 132.10 41468.07 88888.00 2023-07-19 18:49:10.000 200 22469.06 132.10 41468.01 47543.89 2023-07-19 18:49:11.000 200 22469.08 132.05 41467.95 88888.00 2023-07-19 18:49:12.000 200 22469.08 132.00 41467.95 88888.00 2023-07-19 18:49:13.000 200 22469.10 131.96 41467.95 88888.00 2023-07-19 18:49:14.000 200 22469.15 131.95 41467.96 88888.00 2023-07-19 18:49:15.000 200 22469.18 131.98 41468.02 47543.83 2023-07-19 18:49:16.000 200 22469.15 132.03 41468.02 88888.00 2023-07-19 18:49:17.000 200 22469.09 132.02 41467.94 88888.00 2023-07-19 18:49:18.000 200 22469.06 131.95 41467.89 88888.00 2023-07-19 18:49:19.000 200 22469.06 131.94 41467.89 88888.00 2023-07-19 18:49:20.000 200 22469.04 131.99 41467.84 47543.79 2023-07-19 18:49:21.000 200 22469.03 132.04 41467.84 88888.00 2023-07-19 18:49:22.000 200 22469.03 132.06 41467.87 88888.00 2023-07-19 18:49:23.000 200 22469.01 132.07 41467.88 88888.00 2023-07-19 18:49:24.000 200 22468.99 132.09 41467.88 88888.00 2023-07-19 18:49:25.000 200 22469.00 132.09 41467.86 47543.79 2023-07-19 18:49:26.000 200 22469.05 132.09 41467.86 88888.00 2023-07-19 18:49:27.000 200 22469.10 132.09 41467.86 88888.00 2023-07-19 18:49:28.000 200 22469.13 132.09 41467.86 88888.00 2023-07-19 18:49:29.000 200 22469.19 132.08 41467.85 88888.00 2023-07-19 18:49:30.000 200 22469.25 132.02 41467.83 47543.83 2023-07-19 18:49:31.000 200 22469.28 131.95 41467.82 88888.00 2023-07-19 18:49:32.000 200 22469.26 131.93 41467.80 88888.00 2023-07-19 18:49:33.000 200 22469.22 131.94 41467.78 88888.00 2023-07-19 18:49:34.000 200 22469.22 131.98 41467.81 88888.00 2023-07-19 18:49:35.000 200 22469.23 132.01 41467.84 47543.84 2023-07-19 18:49:36.000 200 22469.22 131.95 41467.80 88888.00 2023-07-19 18:49:37.000 200 22469.19 131.88 41467.78 88888.00 2023-07-19 18:49:38.000 200 22469.16 131.91 41467.82 88888.00 2023-07-19 18:49:39.000 200 22469.16 132.00 41467.86 88888.00 2023-07-19 18:49:40.000 200 22469.18 132.06 41467.88 47543.86 2023-07-19 18:49:41.000 200 22469.21 132.08 41467.89 88888.00 2023-07-19 18:49:42.000 200 22469.22 132.07 41467.88 88888.00 2023-07-19 18:49:43.000 200 22469.17 132.06 41467.84 88888.00 2023-07-19 18:49:44.000 200 22469.10 132.06 41467.81 88888.00 2023-07-19 18:49:45.000 200 22469.07 132.06 41467.77 47543.81 2023-07-19 18:49:46.000 200 22469.07 132.01 41467.76 88888.00 2023-07-19 18:49:47.000 200 22469.05 131.94 41467.79 88888.00 2023-07-19 18:49:48.000 200 22469.03 131.93 41467.78 88888.00 2023-07-19 18:49:49.000 200 22469.03 132.01 41467.73 88888.00 2023-07-19 18:49:50.000 200 22469.01 132.10 41467.72 47543.80 2023-07-19 18:49:51.000 200 22468.97 132.10 41467.72 88888.00 2023-07-19 18:49:52.000 200 22468.96 132.03 41467.68 88888.00 2023-07-19 18:49:53.000 200 22468.97 131.98 41467.64 88888.00 2023-07-19 18:49:54.000 200 22468.97 131.99 41467.63 88888.00 2023-07-19 18:49:55.000 200 22468.95 131.96 41467.60 47543.78 2023-07-19 18:49:56.000 200 22468.95 131.94 41467.60 88888.00 2023-07-19 18:49:57.000 200 22468.96 131.96 41467.68 88888.00 2023-07-19 18:49:58.000 200 22468.96 131.99 41467.76 88888.00 2023-07-19 18:49:59.000 200 22468.97 132.04 41467.80 88888.00 2023-07-19 18:50:00.000 200 22469.00 132.09 41467.82 47543.78 2023-07-19 18:50:01.000 200 22469.06 132.06 41467.82 88888.00 2023-07-19 18:50:02.000 200 22469.10 132.00 41467.81 88888.00 2023-07-19 18:50:03.000 200 22469.08 131.96 41467.79 88888.00 2023-07-19 18:50:04.000 200 22469.05 131.96 41467.77 88888.00 2023-07-19 18:50:05.000 200 22469.03 131.98 41467.80 47543.82 2023-07-19 18:50:06.000 200 22469.01 131.98 41467.84 88888.00 2023-07-19 18:50:07.000 200 22469.02 131.96 41467.82 88888.00 2023-07-19 18:50:08.000 200 22469.09 131.94 41467.79 88888.00 2023-07-19 18:50:09.000 200 22469.10 131.92 41467.77 88888.00 2023-07-19 18:50:10.000 200 22469.06 131.94 41467.73 47543.77 2023-07-19 18:50:11.000 200 22469.03 131.99 41467.71 88888.00 2023-07-19 18:50:12.000 200 22469.05 132.05 41467.74 88888.00 2023-07-19 18:50:13.000 200 22469.08 132.07 41467.74 88888.00 2023-07-19 18:50:14.000 200 22469.06 132.06 41467.72 88888.00 2023-07-19 18:50:15.000 200 22469.00 132.06 41467.76 47543.82 2023-07-19 18:50:16.000 200 22468.99 132.06 41467.85 88888.00 2023-07-19 18:50:17.000 200 22469.02 132.04 41467.87 88888.00 2023-07-19 18:50:18.000 200 22469.05 132.06 41467.82 88888.00 2023-07-19 18:50:19.000 200 22469.06 132.11 41467.79 88888.00 2023-07-19 18:50:20.000 200 22469.02 132.09 41467.81 47543.77 2023-07-19 18:50:21.000 200 22468.98 132.04 41467.76 88888.00 2023-07-19 18:50:22.000 200 22469.01 132.05 41467.69 88888.00 2023-07-19 18:50:23.000 200 22469.05 132.12 41467.72 88888.00 2023-07-19 18:50:24.000 200 22469.08 132.19 41467.81 88888.00 2023-07-19 18:50:25.000 200 22469.08 132.22 41467.88 47543.77 2023-07-19 18:50:26.000 200 22469.02 132.21 41467.93 88888.00 2023-07-19 18:50:27.000 200 22468.93 132.15 41467.97 88888.00 2023-07-19 18:50:28.000 200 22468.90 132.07 41467.98 88888.00 2023-07-19 18:50:29.000 200 22468.96 132.07 41467.98 88888.00 2023-07-19 18:50:30.000 200 22469.03 132.17 41467.99 47543.80 2023-07-19 18:50:31.000 200 22469.06 132.26 41467.94 88888.00 2023-07-19 18:50:32.000 200 22469.01 132.28 41467.86 88888.00 2023-07-19 18:50:33.000 200 22468.95 132.29 41467.82 88888.00 2023-07-19 18:50:34.000 200 22468.91 132.28 41467.82 88888.00 2023-07-19 18:50:35.000 200 22468.90 132.24 41467.86 47543.75 2023-07-19 18:50:36.000 200 22468.88 132.23 41467.91 88888.00 2023-07-19 18:50:37.000 200 22468.90 132.26 41467.95 88888.00 2023-07-19 18:50:38.000 200 22468.96 132.29 41467.96 88888.00 2023-07-19 18:50:39.000 200 22469.00 132.32 41467.96 88888.00 2023-07-19 18:50:40.000 200 22469.00 132.29 41467.96 47543.72 2023-07-19 18:50:41.000 200 22468.95 132.22 41467.94 88888.00 2023-07-19 18:50:42.000 200 22468.91 132.16 41467.92 88888.00 2023-07-19 18:50:43.000 200 22468.87 132.13 41467.89 88888.00 2023-07-19 18:50:44.000 200 22468.85 132.14 41467.82 88888.00 2023-07-19 18:50:45.000 200 22468.81 132.14 41467.78 47543.68 2023-07-19 18:50:46.000 200 22468.76 132.11 41467.85 88888.00 2023-07-19 18:50:47.000 200 22468.78 132.15 41467.99 88888.00 2023-07-19 18:50:48.000 200 22468.85 132.20 41468.07 88888.00 2023-07-19 18:50:49.000 200 22468.88 132.22 41468.06 88888.00 2023-07-19 18:50:50.000 200 22468.89 132.21 41468.02 47543.68 2023-07-19 18:50:51.000 200 22468.90 132.18 41467.97 88888.00 2023-07-19 18:50:52.000 200 22468.90 132.11 41467.90 88888.00 2023-07-19 18:50:53.000 200 22468.90 132.06 41467.84 88888.00 2023-07-19 18:50:54.000 200 22468.92 132.09 41467.85 88888.00 2023-07-19 18:50:55.000 200 22468.95 132.11 41467.95 47543.69 2023-07-19 18:50:56.000 200 22468.96 132.07 41468.03 88888.00 2023-07-19 18:50:57.000 200 22468.97 132.07 41468.05 88888.00 2023-07-19 18:50:58.000 200 22468.97 132.10 41468.04 88888.00 2023-07-19 18:50:59.000 200 22468.92 132.12 41468.03 88888.00 2023-07-19 18:51:00.000 200 22468.86 132.08 41468.03 47543.70 2023-07-19 18:51:01.000 200 22468.85 132.00 41468.00 88888.00 2023-07-19 18:51:02.000 200 22468.86 131.95 41467.96 88888.00 2023-07-19 18:51:03.000 200 22468.88 132.01 41467.98 88888.00 2023-07-19 18:51:04.000 200 22468.92 132.13 41468.02 88888.00 2023-07-19 18:51:05.000 200 22468.96 132.17 41467.98 47543.65 2023-07-19 18:51:06.000 200 22468.94 132.08 41467.85 88888.00 2023-07-19 18:51:07.000 200 22468.90 131.98 41467.77 88888.00 2023-07-19 18:51:08.000 200 22468.92 131.96 41467.81 88888.00 2023-07-19 18:51:09.000 200 22468.95 131.96 41467.82 88888.00 2023-07-19 18:51:10.000 200 22468.94 131.96 41467.78 47543.63 2023-07-19 18:51:11.000 200 22468.93 131.97 41467.75 88888.00 2023-07-19 18:51:12.000 200 22468.93 132.01 41467.75 88888.00 2023-07-19 18:51:13.000 200 22468.92 132.04 41467.74 88888.00 2023-07-19 18:51:14.000 200 22468.91 132.07 41467.74 88888.00 2023-07-19 18:51:15.000 200 22468.90 132.10 41467.79 47543.64 2023-07-19 18:51:16.000 200 22468.93 132.14 41467.85 88888.00 2023-07-19 18:51:17.000 200 22468.93 132.16 41467.89 88888.00 2023-07-19 18:51:18.000 200 22468.92 132.16 41467.88 88888.00 2023-07-19 18:51:19.000 200 22468.94 132.14 41467.86 88888.00 2023-07-19 18:51:20.000 200 22468.97 132.14 41467.83 47543.58 2023-07-19 18:51:21.000 200 22468.96 132.15 41467.85 88888.00 2023-07-19 18:51:22.000 200 22468.94 132.14 41467.89 88888.00 2023-07-19 18:51:23.000 200 22468.89 132.14 41467.86 88888.00 2023-07-19 18:51:24.000 200 22468.84 132.16 41467.81 88888.00 2023-07-19 18:51:25.000 200 22468.83 132.18 41467.80 47543.58 2023-07-19 18:51:26.000 200 22468.82 132.12 41467.82 88888.00 2023-07-19 18:51:27.000 200 22468.80 132.06 41467.90 88888.00 2023-07-19 18:51:28.000 200 22468.79 132.06 41467.97 88888.00 2023-07-19 18:51:29.000 200 22468.80 132.12 41467.94 88888.00 2023-07-19 18:51:30.000 200 22468.81 132.13 41467.86 47543.55 2023-07-19 18:51:31.000 200 22468.81 132.07 41467.79 88888.00 2023-07-19 18:51:32.000 200 22468.85 132.07 41467.74 88888.00 2023-07-19 18:51:33.000 200 22468.90 132.15 41467.76 88888.00 2023-07-19 18:51:34.000 200 22468.91 132.16 41467.82 88888.00 2023-07-19 18:51:35.000 200 22468.86 132.12 41467.89 47543.59 2023-07-19 18:51:36.000 200 22468.83 132.06 41467.91 88888.00 2023-07-19 18:51:37.000 200 22468.88 132.03 41467.94 88888.00 2023-07-19 18:51:38.000 200 22468.94 131.99 41468.02 88888.00 2023-07-19 18:51:39.000 200 22468.92 131.95 41468.05 88888.00 2023-07-19 18:51:40.000 200 22468.90 131.92 41468.03 47543.60 2023-07-19 18:51:41.000 200 22468.92 131.94 41468.00 88888.00 2023-07-19 18:51:42.000 200 22468.93 132.00 41467.97 88888.00 2023-07-19 18:51:43.000 200 22468.90 132.04 41467.95 88888.00 2023-07-19 18:51:44.000 200 22468.85 132.07 41467.96 88888.00 2023-07-19 18:51:45.000 200 22468.83 132.08 41467.96 47543.55 2023-07-19 18:51:46.000 200 22468.81 132.07 41467.91 88888.00 2023-07-19 18:51:47.000 200 22468.79 132.10 41467.88 88888.00 2023-07-19 18:51:48.000 200 22468.81 132.16 41467.92 88888.00 2023-07-19 18:51:49.000 200 22468.82 132.15 41467.94 88888.00 2023-07-19 18:51:50.000 200 22468.78 132.11 41467.89 47543.54 2023-07-19 18:51:51.000 200 22468.76 132.08 41467.87 88888.00 2023-07-19 18:51:52.000 200 22468.80 132.07 41467.91 88888.00 2023-07-19 18:51:53.000 200 22468.85 132.11 41467.96 88888.00 2023-07-19 18:51:54.000 200 22468.87 132.13 41467.95 88888.00 2023-07-19 18:51:55.000 200 22468.81 132.12 41467.91 47543.45 2023-07-19 18:51:56.000 200 22468.76 132.12 41467.93 88888.00 2023-07-19 18:51:57.000 200 22468.75 132.16 41467.98 88888.00 2023-07-19 18:51:58.000 200 22468.68 132.23 41467.94 88888.00 2023-07-19 18:51:59.000 200 22468.50 132.25 41467.83 88888.00 2023-07-19 18:52:00.000 200 22468.37 132.10 41467.79 47543.42 2023-07-19 18:52:01.000 200 22468.58 131.77 41467.86 88888.00 2023-07-19 18:52:02.000 200 22469.11 131.58 41467.97 88888.00 2023-07-19 18:52:03.000 200 22469.46 131.75 41468.06 88888.00 2023-07-19 18:52:04.000 200 22469.32 132.02 41468.08 88888.00 2023-07-19 18:52:05.000 200 22469.02 132.09 41468.04 47543.47 2023-07-19 18:52:06.000 200 22468.86 132.06 41467.97 88888.00 2023-07-19 18:52:07.000 200 22468.84 132.05 41467.93 88888.00 2023-07-19 18:52:08.000 200 22468.81 132.09 41467.93 88888.00 2023-07-19 18:52:09.000 200 22468.75 132.19 41467.95 88888.00 2023-07-19 18:52:10.000 200 22468.76 132.30 41467.97 47543.50 2023-07-19 18:52:11.000 200 22468.82 132.31 41467.93 88888.00 2023-07-19 18:52:12.000 200 22468.83 132.23 41467.85 88888.00 2023-07-19 18:52:13.000 200 22468.77 132.15 41467.78 88888.00 2023-07-19 18:52:14.000 200 22468.71 132.15 41467.82 88888.00 2023-07-19 18:52:15.000 200 22468.68 132.19 41467.89 47543.48 2023-07-19 18:52:16.000 200 22468.68 132.16 41467.88 88888.00 2023-07-19 18:52:17.000 200 22468.67 132.11 41467.80 88888.00 2023-07-19 18:52:18.000 200 22468.67 132.16 41467.78 88888.00 2023-07-19 18:52:19.000 200 22468.71 132.23 41467.82 88888.00 2023-07-19 18:52:20.000 200 22468.75 132.20 41467.89 47543.43 2023-07-19 18:52:21.000 200 22468.74 132.12 41467.91 88888.00 2023-07-19 18:52:22.000 200 22468.67 132.06 41467.78 88888.00 2023-07-19 18:52:23.000 200 22468.61 132.06 41467.65 88888.00 2023-07-19 18:52:24.000 200 22468.65 132.09 41467.69 88888.00 2023-07-19 18:52:25.000 200 22468.70 132.12 41467.77 47543.47 2023-07-19 18:52:26.000 200 22468.72 132.13 41467.79 88888.00 2023-07-19 18:52:27.000 200 22468.72 132.11 41467.78 88888.00 2023-07-19 18:52:28.000 200 22468.68 132.04 41467.76 88888.00 2023-07-19 18:52:29.000 200 22468.64 132.01 41467.73 88888.00 2023-07-19 18:52:30.000 200 22468.66 132.01 41467.69 47543.43 2023-07-19 18:52:31.000 200 22468.72 132.00 41467.69 88888.00 2023-07-19 18:52:32.000 200 22468.78 131.99 41467.72 88888.00 2023-07-19 18:52:33.000 200 22468.80 132.00 41467.77 88888.00 2023-07-19 18:52:34.000 200 22468.80 132.04 41467.82 88888.00 2023-07-19 18:52:35.000 200 22468.77 132.09 41467.86 47543.50 2023-07-19 18:52:36.000 200 22468.72 132.05 41467.82 88888.00 2023-07-19 18:52:37.000 200 22468.69 131.99 41467.74 88888.00 2023-07-19 18:52:38.000 200 22468.70 131.96 41467.72 88888.00 2023-07-19 18:52:39.000 200 22468.70 131.97 41467.73 88888.00 2023-07-19 18:52:40.000 200 22468.67 132.00 41467.72 47543.45 2023-07-19 18:52:41.000 200 22468.62 132.00 41467.68 88888.00 2023-07-19 18:52:42.000 200 22468.62 132.01 41467.66 88888.00 2023-07-19 18:52:43.000 200 22468.65 132.05 41467.73 88888.00 2023-07-19 18:52:44.000 200 22468.66 132.06 41467.76 88888.00 2023-07-19 18:52:45.000 200 22468.67 132.05 41467.73 47543.43 2023-07-19 18:52:46.000 200 22468.71 132.01 41467.72 88888.00 2023-07-19 18:52:47.000 200 22468.77 131.97 41467.78 88888.00 2023-07-19 18:52:48.000 200 22468.82 131.99 41467.82 88888.00 2023-07-19 18:52:49.000 200 22468.81 132.02 41467.81 88888.00 2023-07-19 18:52:50.000 200 22468.76 132.02 41467.82 47543.43 2023-07-19 18:52:51.000 200 22468.74 132.00 41467.84 88888.00 2023-07-19 18:52:52.000 200 22468.71 131.99 41467.84 88888.00 2023-07-19 18:52:53.000 200 22468.71 132.02 41467.84 88888.00 2023-07-19 18:52:54.000 200 22468.78 132.09 41467.84 88888.00 2023-07-19 18:52:55.000 200 22468.82 132.09 41467.81 47543.43 2023-07-19 18:52:56.000 200 22468.78 132.03 41467.77 88888.00 2023-07-19 18:52:57.000 200 22468.75 131.95 41467.70 88888.00 2023-07-19 18:52:58.000 200 22468.75 131.89 41467.66 88888.00 2023-07-19 18:52:59.000 200 22468.77 131.89 41467.70 88888.00 2023-07-19 18:53:00.000 200 22468.79 131.92 41467.79 47543.48 2023-07-19 18:53:01.000 200 22468.79 131.92 41467.81 88888.00 2023-07-19 18:53:02.000 200 22468.78 131.93 41467.81 88888.00 2023-07-19 18:53:03.000 200 22468.75 131.94 41467.79 88888.00 2023-07-19 18:53:04.000 200 22468.74 131.95 41467.79 88888.00 2023-07-19 18:53:05.000 200 22468.74 131.95 41467.84 47543.47 2023-07-19 18:53:06.000 200 22468.74 131.94 41467.84 88888.00 2023-07-19 18:53:07.000 200 22468.77 131.93 41467.82 88888.00 2023-07-19 18:53:08.000 200 22468.82 131.95 41467.87 88888.00 2023-07-19 18:53:09.000 200 22468.85 131.93 41467.92 88888.00 2023-07-19 18:53:10.000 200 22468.84 131.89 41467.94 47543.49 2023-07-19 18:53:11.000 200 22468.78 131.87 41467.93 88888.00 2023-07-19 18:53:12.000 200 22468.74 131.85 41467.88 88888.00 2023-07-19 18:53:13.000 200 22468.72 131.84 41467.84 88888.00 2023-07-19 18:53:14.000 200 22468.72 131.81 41467.86 88888.00 2023-07-19 18:53:15.000 200 22468.75 131.83 41467.87 47543.46 2023-07-19 18:53:16.000 200 22468.77 131.89 41467.82 88888.00 2023-07-19 18:53:17.000 200 22468.78 131.92 41467.77 88888.00 2023-07-19 18:53:18.000 200 22468.81 131.91 41467.81 88888.00 2023-07-19 18:53:19.000 200 22468.81 131.91 41467.84 88888.00 2023-07-19 18:53:20.000 200 22468.78 131.93 41467.85 47543.48 2023-07-19 18:53:21.000 200 22468.77 131.91 41467.86 88888.00 2023-07-19 18:53:22.000 200 22468.78 131.85 41467.84 88888.00 2023-07-19 18:53:23.000 200 22468.81 131.84 41467.82 88888.00 2023-07-19 18:53:24.000 200 22468.85 131.87 41467.85 88888.00 2023-07-19 18:53:25.000 200 22468.87 131.85 41467.86 47543.44 2023-07-19 18:53:26.000 200 22468.85 131.82 41467.84 88888.00 2023-07-19 18:53:27.000 200 22468.81 131.87 41467.84 88888.00 2023-07-19 18:53:28.000 200 22468.79 131.91 41467.83 88888.00 2023-07-19 18:53:29.000 200 22468.80 131.91 41467.80 88888.00 2023-07-19 18:53:30.000 200 22468.84 131.89 41467.78 47543.47 2023-07-19 18:53:31.000 200 22468.83 131.86 41467.81 88888.00 2023-07-19 18:53:32.000 200 22468.78 131.83 41467.86 88888.00 2023-07-19 18:53:33.000 200 22468.74 131.83 41467.89 88888.00 2023-07-19 18:53:34.000 200 22468.74 131.83 41467.89 88888.00 2023-07-19 18:53:35.000 200 22468.74 131.84 41467.89 47543.47 2023-07-19 18:53:36.000 200 22468.77 131.86 41467.88 88888.00 2023-07-19 18:53:37.000 200 22468.83 131.87 41467.84 88888.00 2023-07-19 18:53:38.000 200 22468.89 131.86 41467.82 88888.00 2023-07-19 18:53:39.000 200 22468.89 131.81 41467.84 88888.00 2023-07-19 18:53:40.000 200 22468.87 131.81 41467.88 47543.48 2023-07-19 18:53:41.000 200 22468.85 131.87 41467.92 88888.00 2023-07-19 18:53:42.000 200 22468.89 131.92 41467.91 88888.00 2023-07-19 18:53:43.000 200 22468.93 131.92 41467.83 88888.00 2023-07-19 18:53:44.000 200 22468.93 131.90 41467.74 88888.00 2023-07-19 18:53:45.000 200 22468.90 131.86 41467.74 47543.47 2023-07-19 18:53:46.000 200 22468.91 131.80 41467.83 88888.00 2023-07-19 18:53:47.000 200 22468.91 131.77 41467.92 88888.00 2023-07-19 18:53:48.000 200 22468.89 131.78 41467.95 88888.00 2023-07-19 18:53:49.000 200 22468.86 131.82 41467.89 88888.00 2023-07-19 18:53:50.000 200 22468.85 131.84 41467.86 47543.47 2023-07-19 18:53:51.000 200 22468.84 131.79 41467.85 88888.00 2023-07-19 18:53:52.000 200 22468.83 131.74 41467.82 88888.00 2023-07-19 18:53:53.000 200 22468.87 131.74 41467.80 88888.00 2023-07-19 18:53:54.000 200 22468.94 131.76 41467.84 88888.00 2023-07-19 18:53:55.000 200 22468.95 131.78 41467.89 47543.54 2023-07-19 18:53:56.000 200 22468.95 131.80 41467.91 88888.00 2023-07-19 18:53:57.000 200 22468.97 131.86 41467.94 88888.00 2023-07-19 18:53:58.000 200 22469.01 131.88 41467.96 88888.00 2023-07-19 18:53:59.000 200 22469.03 131.83 41467.97 88888.00 2023-07-19 18:54:00.000 200 22469.00 131.76 41467.99 47543.50 2023-07-19 18:54:01.000 200 22468.95 131.73 41467.98 88888.00 2023-07-19 18:54:02.000 200 22468.91 131.73 41467.94 88888.00 2023-07-19 18:54:03.000 200 22468.88 131.77 41467.91 88888.00 2023-07-19 18:54:04.000 200 22468.86 131.80 41467.87 88888.00 2023-07-19 18:54:05.000 200 22468.89 131.83 41467.89 47543.56 2023-07-19 18:54:06.000 200 22468.90 131.86 41467.96 88888.00 2023-07-19 18:54:07.000 200 22468.88 131.85 41467.98 88888.00 2023-07-19 18:54:08.000 200 22468.87 131.85 41467.95 88888.00 2023-07-19 18:54:09.000 200 22468.90 131.86 41467.91 88888.00 2023-07-19 18:54:10.000 200 22468.92 131.84 41467.87 47543.55 2023-07-19 18:54:11.000 200 22468.95 131.81 41467.89 88888.00 2023-07-19 18:54:12.000 200 22468.98 131.81 41467.90 88888.00 2023-07-19 18:54:13.000 200 22469.01 131.83 41467.87 88888.00 2023-07-19 18:54:14.000 200 22469.06 131.84 41467.81 88888.00 2023-07-19 18:54:15.000 200 22469.09 131.83 41467.77 47543.56 2023-07-19 18:54:16.000 200 22469.12 131.82 41467.75 88888.00 2023-07-19 18:54:17.000 200 22469.15 131.78 41467.72 88888.00 2023-07-19 18:54:18.000 200 22469.15 131.71 41467.64 88888.00 2023-07-19 18:54:19.000 200 22469.14 131.65 41467.58 88888.00 2023-07-19 18:54:20.000 200 22469.16 131.63 41467.59 47543.59 2023-07-19 18:54:21.000 200 22469.18 131.65 41467.64 88888.00 2023-07-19 18:54:22.000 200 22469.15 131.73 41467.71 88888.00 2023-07-19 18:54:23.000 200 22469.12 131.82 41467.79 88888.00 2023-07-19 18:54:24.000 200 22469.12 131.83 41467.85 88888.00 2023-07-19 18:54:25.000 200 22469.15 131.79 41467.87 47543.56 2023-07-19 18:54:26.000 200 22469.19 131.78 41467.86 88888.00 2023-07-19 18:54:27.000 200 22469.18 131.80 41467.81 88888.00 2023-07-19 18:54:28.000 200 22469.14 131.81 41467.75 88888.00 2023-07-19 18:54:29.000 200 22469.11 131.76 41467.76 88888.00 2023-07-19 18:54:30.000 200 22469.08 131.70 41467.84 47543.56 2023-07-19 18:54:31.000 200 22469.07 131.71 41467.86 88888.00 2023-07-19 18:54:32.000 200 22469.08 131.73 41467.82 88888.00 2023-07-19 18:54:33.000 200 22469.12 131.74 41467.83 88888.00 2023-07-19 18:54:34.000 200 22469.15 131.78 41467.84 88888.00 2023-07-19 18:54:35.000 200 22469.14 131.80 41467.78 47543.54 2023-07-19 18:54:36.000 200 22469.10 131.77 41467.70 88888.00 2023-07-19 18:54:37.000 200 22469.13 131.81 41467.71 88888.00 2023-07-19 18:54:38.000 200 22469.19 131.88 41467.70 88888.00 2023-07-19 18:54:39.000 200 22469.20 131.87 41467.66 88888.00 2023-07-19 18:54:40.000 200 22469.19 131.82 41467.70 47543.62 2023-07-19 18:54:41.000 200 22469.20 131.79 41467.81 88888.00 2023-07-19 18:54:42.000 200 22469.19 131.75 41467.86 88888.00 2023-07-19 18:54:43.000 200 22469.11 131.68 41467.84 88888.00 2023-07-19 18:54:44.000 200 22469.03 131.66 41467.81 88888.00 2023-07-19 18:54:45.000 200 22469.03 131.66 41467.82 47543.59 2023-07-19 18:54:46.000 200 22469.06 131.64 41467.82 88888.00 2023-07-19 18:54:47.000 200 22469.07 131.64 41467.81 88888.00 2023-07-19 18:54:48.000 200 22469.07 131.69 41467.81 88888.00 2023-07-19 18:54:49.000 200 22469.13 131.71 41467.85 88888.00 2023-07-19 18:54:50.000 200 22469.22 131.69 41467.83 47543.63 2023-07-19 18:54:51.000 200 22469.26 131.65 41467.78 88888.00 2023-07-19 18:54:52.000 200 22469.25 131.61 41467.77 88888.00 2023-07-19 18:54:53.000 200 22469.23 131.58 41467.79 88888.00 2023-07-19 18:54:54.000 200 22469.19 131.56 41467.78 88888.00 2023-07-19 18:54:55.000 200 22469.17 131.57 41467.78 47543.65 2023-07-19 18:54:56.000 200 22469.20 131.63 41467.79 88888.00 2023-07-19 18:54:57.000 200 22469.26 131.70 41467.79 88888.00 2023-07-19 18:54:58.000 200 22469.30 131.73 41467.81 88888.00 2023-07-19 18:54:59.000 200 22469.31 131.75 41467.88 88888.00 2023-07-19 18:55:00.000 200 22469.29 131.79 41467.89 47543.61 2023-07-19 18:55:01.000 200 22469.22 131.83 41467.82 88888.00 2023-07-19 18:55:02.000 200 22469.13 131.85 41467.74 88888.00 2023-07-19 18:55:03.000 200 22469.10 131.84 41467.72 88888.00 2023-07-19 18:55:04.000 200 22469.14 131.79 41467.75 88888.00 2023-07-19 18:55:05.000 200 22469.20 131.79 41467.82 47543.68 2023-07-19 18:55:06.000 200 22469.24 131.83 41467.84 88888.00 2023-07-19 18:55:07.000 200 22469.23 131.85 41467.79 88888.00 2023-07-19 18:55:08.000 200 22469.15 131.83 41467.77 88888.00 2023-07-19 18:55:09.000 200 22469.07 131.81 41467.78 88888.00 2023-07-19 18:55:10.000 200 22469.07 131.83 41467.78 47543.63 2023-07-19 18:55:11.000 200 22469.11 131.86 41467.77 88888.00 2023-07-19 18:55:12.000 200 22469.18 131.91 41467.79 88888.00 2023-07-19 18:55:13.000 200 22469.22 131.93 41467.80 88888.00 2023-07-19 18:55:14.000 200 22469.21 131.90 41467.79 88888.00 2023-07-19 18:55:15.000 200 22469.21 131.84 41467.79 47543.66 2023-07-19 18:55:16.000 200 22469.19 131.76 41467.75 88888.00 2023-07-19 18:55:17.000 200 22469.19 131.71 41467.67 88888.00 2023-07-19 18:55:18.000 200 22469.23 131.71 41467.65 88888.00 2023-07-19 18:55:19.000 200 22469.27 131.72 41467.69 88888.00 2023-07-19 18:55:20.000 200 22469.28 131.72 41467.70 47543.66 2023-07-19 18:55:21.000 200 22469.27 131.77 41467.68 88888.00 2023-07-19 18:55:22.000 200 22469.29 131.85 41467.71 88888.00 2023-07-19 18:55:23.000 200 22469.34 131.89 41467.79 88888.00 2023-07-19 18:55:24.000 200 22469.37 131.84 41467.78 88888.00 2023-07-19 18:55:25.000 200 22469.36 131.78 41467.72 47543.62 2023-07-19 18:55:26.000 200 22469.35 131.77 41467.73 88888.00 2023-07-19 18:55:27.000 200 22469.31 131.78 41467.72 88888.00 2023-07-19 18:55:28.000 200 22469.24 131.80 41467.69 88888.00 2023-07-19 18:55:29.000 200 22469.19 131.85 41467.68 88888.00 2023-07-19 18:55:30.000 200 22469.16 131.88 41467.71 47543.67 2023-07-19 18:55:31.000 200 22469.18 131.89 41467.76 88888.00 2023-07-19 18:55:32.000 200 22469.25 131.90 41467.80 88888.00 2023-07-19 18:55:33.000 200 22469.27 131.91 41467.79 88888.00 2023-07-19 18:55:34.000 200 22469.25 131.86 41467.75 88888.00 2023-07-19 18:55:35.000 200 22469.24 131.82 41467.73 47543.64 2023-07-19 18:55:36.000 200 22469.19 131.80 41467.73 88888.00 2023-07-19 18:55:37.000 200 22469.12 131.84 41467.78 88888.00 2023-07-19 18:55:38.000 200 22469.10 131.92 41467.89 88888.00 2023-07-19 18:55:39.000 200 22469.17 131.93 41467.94 88888.00 2023-07-19 18:55:40.000 200 22469.22 131.83 41467.87 47543.69 2023-07-19 18:55:41.000 200 22469.19 131.75 41467.80 88888.00 2023-07-19 18:55:42.000 200 22469.17 131.72 41467.80 88888.00 2023-07-19 18:55:43.000 200 22469.22 131.75 41467.86 88888.00 2023-07-19 18:55:44.000 200 22469.31 131.78 41467.93 88888.00 2023-07-19 18:55:45.000 200 22469.31 131.79 41467.93 47543.66 2023-07-19 18:55:46.000 200 22469.25 131.81 41467.87 88888.00 2023-07-19 18:55:47.000 200 22469.26 131.83 41467.86 88888.00 2023-07-19 18:55:48.000 200 22469.33 131.81 41467.87 88888.00 2023-07-19 18:55:49.000 200 22469.33 131.76 41467.83 88888.00 2023-07-19 18:55:50.000 200 22469.27 131.69 41467.80 47543.69 2023-07-19 18:55:51.000 200 22469.27 131.67 41467.81 88888.00 2023-07-19 18:55:52.000 200 22469.28 131.68 41467.81 88888.00 2023-07-19 18:55:53.000 200 22469.27 131.71 41467.78 88888.00 2023-07-19 18:55:54.000 200 22469.27 131.78 41467.75 88888.00 2023-07-19 18:55:55.000 200 22469.26 131.82 41467.73 47543.71 2023-07-19 18:55:56.000 200 22469.26 131.82 41467.77 88888.00 2023-07-19 18:55:57.000 200 22469.32 131.79 41467.86 88888.00 2023-07-19 18:55:58.000 200 22469.34 131.75 41467.85 88888.00 2023-07-19 18:55:59.000 200 22469.26 131.75 41467.75 88888.00 2023-07-19 18:56:00.000 200 22469.20 131.76 41467.69 47543.66 2023-07-19 18:56:01.000 200 22469.24 131.81 41467.73 88888.00 2023-07-19 18:56:02.000 200 22469.32 131.90 41467.79 88888.00 2023-07-19 18:56:03.000 200 22469.35 131.98 41467.79 88888.00 2023-07-19 18:56:04.000 200 22469.35 131.97 41467.75 88888.00 2023-07-19 18:56:05.000 200 22469.32 131.89 41467.73 47543.71 2023-07-19 18:56:06.000 200 22469.24 131.81 41467.68 88888.00 2023-07-19 18:56:07.000 200 22469.15 131.76 41467.64 88888.00 2023-07-19 18:56:08.000 200 22469.14 131.78 41467.68 88888.00 2023-07-19 18:56:09.000 200 22469.16 131.83 41467.71 88888.00 2023-07-19 18:56:10.000 200 22469.16 131.85 41467.74 47543.68 2023-07-19 18:56:11.000 200 22469.19 131.84 41467.82 88888.00 2023-07-19 18:56:12.000 200 22469.27 131.84 41467.89 88888.00 2023-07-19 18:56:13.000 200 22469.32 131.87 41467.89 88888.00 2023-07-19 18:56:14.000 200 22469.33 131.86 41467.88 88888.00 2023-07-19 18:56:15.000 200 22469.30 131.84 41467.89 47543.74 2023-07-19 18:56:16.000 200 22469.26 131.84 41467.83 88888.00 2023-07-19 18:56:17.000 200 22469.23 131.86 41467.73 88888.00 2023-07-19 18:56:18.000 200 22469.21 131.88 41467.66 88888.00 2023-07-19 18:56:19.000 200 22469.20 131.91 41467.68 88888.00 2023-07-19 18:56:20.000 200 22469.22 131.94 41467.75 47543.69 2023-07-19 18:56:21.000 200 22469.24 131.93 41467.82 88888.00 2023-07-19 18:56:22.000 200 22469.24 131.90 41467.82 88888.00 2023-07-19 18:56:23.000 200 22469.21 131.88 41467.77 88888.00 2023-07-19 18:56:24.000 200 22469.21 131.88 41467.69 88888.00 2023-07-19 18:56:25.000 200 22469.25 131.89 41467.68 47543.72 2023-07-19 18:56:26.000 200 22469.29 131.92 41467.75 88888.00 2023-07-19 18:56:27.000 200 22469.28 131.93 41467.82 88888.00 2023-07-19 18:56:28.000 200 22469.25 131.91 41467.86 88888.00 2023-07-19 18:56:29.000 200 22469.24 131.91 41467.83 88888.00 2023-07-19 18:56:30.000 200 22469.23 131.91 41467.75 47543.68 2023-07-19 18:56:31.000 200 22469.23 131.88 41467.67 88888.00 2023-07-19 18:56:32.000 200 22469.24 131.85 41467.61 88888.00 2023-07-19 18:56:33.000 200 22469.27 131.82 41467.57 88888.00 2023-07-19 18:56:34.000 200 22469.31 131.84 41467.67 88888.00 2023-07-19 18:56:35.000 200 22469.35 131.87 41467.85 47543.64 2023-07-19 18:56:36.000 200 22469.38 131.87 41467.92 88888.00 2023-07-19 18:56:37.000 200 22469.40 131.87 41467.86 88888.00 2023-07-19 18:56:38.000 200 22469.37 131.84 41467.73 88888.00 2023-07-19 18:56:39.000 200 22469.32 131.76 41467.62 88888.00 2023-07-19 18:56:40.000 200 22469.28 131.70 41467.61 47543.72 2023-07-19 18:56:41.000 200 22469.24 131.70 41467.65 88888.00 2023-07-19 18:56:42.000 200 22469.21 131.73 41467.68 88888.00 2023-07-19 18:56:43.000 200 22469.24 131.76 41467.71 88888.00 2023-07-19 18:56:44.000 200 22469.34 131.81 41467.77 88888.00 2023-07-19 18:56:45.000 200 22469.39 131.81 41467.79 47543.73 2023-07-19 18:56:46.000 200 22469.35 131.75 41467.68 88888.00 2023-07-19 18:56:47.000 200 22469.32 131.70 41467.60 88888.00 2023-07-19 18:56:48.000 200 22469.34 131.68 41467.59 88888.00 2023-07-19 18:56:49.000 200 22469.37 131.66 41467.63 88888.00 2023-07-19 18:56:50.000 200 22469.39 131.62 41467.65 47543.75 2023-07-19 18:56:51.000 200 22469.38 131.57 41467.62 88888.00 2023-07-19 18:56:52.000 200 22469.35 131.58 41467.57 88888.00 2023-07-19 18:56:53.000 200 22469.35 131.63 41467.55 88888.00 2023-07-19 18:56:54.000 200 22469.39 131.69 41467.60 88888.00 2023-07-19 18:56:55.000 200 22469.37 131.72 41467.67 47543.73 2023-07-19 18:56:56.000 200 22469.32 131.74 41467.68 88888.00 2023-07-19 18:56:57.000 200 22469.31 131.79 41467.66 88888.00 2023-07-19 18:56:58.000 200 22469.35 131.82 41467.69 88888.00 2023-07-19 18:56:59.000 200 22469.43 131.82 41467.75 88888.00 2023-07-19 18:57:00.000 200 22469.50 131.83 41467.79 47543.76 2023-07-19 18:57:01.000 200 22469.49 131.86 41467.79 88888.00 2023-07-19 18:57:02.000 200 22469.50 131.91 41467.77 88888.00 2023-07-19 18:57:03.000 200 22469.54 131.93 41467.71 88888.00 2023-07-19 18:57:04.000 200 22469.53 131.88 41467.62 88888.00 2023-07-19 18:57:05.000 200 22469.44 131.78 41467.54 47543.79 2023-07-19 18:57:06.000 200 22469.43 131.69 41467.56 88888.00 2023-07-19 18:57:07.000 200 22469.50 131.66 41467.66 88888.00 2023-07-19 18:57:08.000 200 22469.54 131.71 41467.72 88888.00 2023-07-19 18:57:09.000 200 22469.56 131.78 41467.72 88888.00 2023-07-19 18:57:10.000 200 22469.55 131.80 41467.74 47543.75 2023-07-19 18:57:11.000 200 22469.51 131.78 41467.74 88888.00 2023-07-19 18:57:12.000 200 22469.45 131.72 41467.71 88888.00 2023-07-19 18:57:13.000 200 22469.39 131.68 41467.66 88888.00 2023-07-19 18:57:14.000 200 22469.40 131.71 41467.65 88888.00 2023-07-19 18:57:15.000 200 22469.44 131.80 41467.69 47543.80 2023-07-19 18:57:16.000 200 22469.46 131.85 41467.72 88888.00 2023-07-19 18:57:17.000 200 22469.49 131.85 41467.68 88888.00 2023-07-19 18:57:18.000 200 22469.51 131.84 41467.64 88888.00 2023-07-19 18:57:19.000 200 22469.51 131.87 41467.66 88888.00 2023-07-19 18:57:20.000 200 22469.53 131.89 41467.67 47543.76 2023-07-19 18:57:21.000 200 22469.52 131.85 41467.61 88888.00 2023-07-19 18:57:22.000 200 22469.50 131.79 41467.54 88888.00 2023-07-19 18:57:23.000 200 22469.54 131.79 41467.59 88888.00 2023-07-19 18:57:24.000 200 22469.62 131.85 41467.69 88888.00 2023-07-19 18:57:25.000 200 22469.66 131.89 41467.78 47543.80 2023-07-19 18:57:26.000 200 22469.65 131.89 41467.78 88888.00 2023-07-19 18:57:27.000 200 22469.62 131.93 41467.73 88888.00 2023-07-19 18:57:28.000 200 22469.59 131.93 41467.71 88888.00 2023-07-19 18:57:29.000 200 22469.58 131.85 41467.70 88888.00 2023-07-19 18:57:30.000 200 22469.61 131.77 41467.64 47543.79 2023-07-19 18:57:31.000 200 22469.59 131.69 41467.57 88888.00 2023-07-19 18:57:32.000 200 22469.57 131.64 41467.61 88888.00 2023-07-19 18:57:33.000 200 22469.60 131.69 41467.68 88888.00 2023-07-19 18:57:34.000 200 22469.63 131.77 41467.73 88888.00 2023-07-19 18:57:35.000 200 22469.62 131.77 41467.76 47543.82 2023-07-19 18:57:36.000 200 22469.58 131.69 41467.69 88888.00 2023-07-19 18:57:37.000 200 22469.57 131.62 41467.59 88888.00 2023-07-19 18:57:38.000 200 22469.61 131.61 41467.57 88888.00 2023-07-19 18:57:39.000 200 22469.65 131.66 41467.64 88888.00 2023-07-19 18:57:40.000 200 22469.67 131.69 41467.66 47543.83 2023-07-19 18:57:41.000 200 22469.67 131.72 41467.68 88888.00 2023-07-19 18:57:42.000 200 22469.68 131.76 41467.66 88888.00 2023-07-19 18:57:43.000 200 22469.68 131.79 41467.60 88888.00 2023-07-19 18:57:44.000 200 22469.71 131.80 41467.58 88888.00 2023-07-19 18:57:45.000 200 22469.76 131.78 41467.59 47543.84 2023-07-19 18:57:46.000 200 22469.76 131.74 41467.59 88888.00 2023-07-19 18:57:47.000 200 22469.74 131.76 41467.61 88888.00 2023-07-19 18:57:48.000 200 22469.72 131.84 41467.59 88888.00 2023-07-19 18:57:49.000 200 22469.71 131.87 41467.54 88888.00 2023-07-19 18:57:50.000 200 22469.75 131.85 41467.57 47543.85 2023-07-19 18:57:51.000 200 22469.78 131.84 41467.68 88888.00 2023-07-19 18:57:52.000 200 22469.80 131.89 41467.74 88888.00 2023-07-19 18:57:53.000 200 22469.80 131.96 41467.73 88888.00 2023-07-19 18:57:54.000 200 22469.78 131.94 41467.69 88888.00 2023-07-19 18:57:55.000 200 22469.72 131.84 41467.66 47543.86 2023-07-19 18:57:56.000 200 22469.69 131.78 41467.66 88888.00 2023-07-19 18:57:57.000 200 22469.76 131.81 41467.68 88888.00 2023-07-19 18:57:58.000 200 22469.82 131.91 41467.72 88888.00 2023-07-19 18:57:59.000 200 22469.82 131.97 41467.75 88888.00 2023-07-19 18:58:00.000 200 22469.78 131.94 41467.75 47543.91 2023-07-19 18:58:01.000 200 22469.76 131.85 41467.69 88888.00 2023-07-19 18:58:02.000 200 22469.73 131.80 41467.60 88888.00 2023-07-19 18:58:03.000 200 22469.73 131.78 41467.56 88888.00 2023-07-19 18:58:04.000 200 22469.79 131.78 41467.63 88888.00 2023-07-19 18:58:05.000 200 22469.84 131.76 41467.72 47543.90 2023-07-19 18:58:06.000 200 22469.81 131.70 41467.73 88888.00 2023-07-19 18:58:07.000 200 22469.78 131.69 41467.67 88888.00 2023-07-19 18:58:08.000 200 22469.78 131.77 41467.65 88888.00 2023-07-19 18:58:09.000 200 22469.80 131.84 41467.64 88888.00 2023-07-19 18:58:10.000 200 22469.83 131.88 41467.67 47543.92 2023-07-19 18:58:11.000 200 22469.86 131.92 41467.73 88888.00 2023-07-19 18:58:12.000 200 22469.86 131.89 41467.77 88888.00 2023-07-19 18:58:13.000 200 22469.87 131.82 41467.78 88888.00 2023-07-19 18:58:14.000 200 22469.92 131.83 41467.82 88888.00 2023-07-19 18:58:15.000 200 22469.96 131.90 41467.86 47543.96 2023-07-19 18:58:16.000 200 22469.94 131.93 41467.88 88888.00 2023-07-19 18:58:17.000 200 22469.90 131.92 41467.89 88888.00 2023-07-19 18:58:18.000 200 22469.90 131.90 41467.84 88888.00 2023-07-19 18:58:19.000 200 22469.92 131.85 41467.71 88888.00 2023-07-19 18:58:20.000 200 22469.93 131.77 41467.63 47543.96 2023-07-19 18:58:21.000 200 22469.95 131.69 41467.68 88888.00 2023-07-19 18:58:22.000 200 22470.01 131.70 41467.79 88888.00 2023-07-19 18:58:23.000 200 22470.03 131.76 41467.81 88888.00 2023-07-19 18:58:24.000 200 22470.02 131.79 41467.79 88888.00 2023-07-19 18:58:25.000 200 22470.02 131.78 41467.81 47544.01 2023-07-19 18:58:26.000 200 22470.02 131.77 41467.82 88888.00 2023-07-19 18:58:27.000 200 22469.99 131.76 41467.75 88888.00 2023-07-19 18:58:28.000 200 22469.96 131.71 41467.68 88888.00 2023-07-19 18:58:29.000 200 22469.94 131.67 41467.69 88888.00 2023-07-19 18:58:30.000 200 22469.95 131.69 41467.74 47543.99 2023-07-19 18:58:31.000 200 22469.97 131.73 41467.71 88888.00 2023-07-19 18:58:32.000 200 22469.99 131.75 41467.65 88888.00 2023-07-19 18:58:33.000 200 22470.01 131.79 41467.64 88888.00 2023-07-19 18:58:34.000 200 22470.01 131.82 41467.69 88888.00 2023-07-19 18:58:35.000 200 22470.00 131.81 41467.76 47544.02 2023-07-19 18:58:36.000 200 22470.00 131.75 41467.73 88888.00 2023-07-19 18:58:37.000 200 22470.01 131.75 41467.65 88888.00 2023-07-19 18:58:38.000 200 22470.03 131.77 41467.63 88888.00 2023-07-19 18:58:39.000 200 22470.02 131.75 41467.73 88888.00 2023-07-19 18:58:40.000 200 22470.02 131.75 41467.82 47544.02 2023-07-19 18:58:41.000 200 22470.03 131.78 41467.81 88888.00 2023-07-19 18:58:42.000 200 22470.06 131.78 41467.72 88888.00 2023-07-19 18:58:43.000 200 22470.08 131.78 41467.69 88888.00 2023-07-19 18:58:44.000 200 22470.06 131.77 41467.69 88888.00 2023-07-19 18:58:45.000 200 22470.00 131.71 41467.62 47544.03 2023-07-19 18:58:46.000 200 22469.95 131.66 41467.57 88888.00 2023-07-19 18:58:47.000 200 22469.97 131.68 41467.60 88888.00 2023-07-19 18:58:48.000 200 22470.03 131.75 41467.62 88888.00 2023-07-19 18:58:49.000 200 22470.08 131.82 41467.69 88888.00 2023-07-19 18:58:50.000 200 22470.10 131.88 41467.80 47544.05 2023-07-19 18:58:51.000 200 22470.06 131.88 41467.85 88888.00 2023-07-19 18:58:52.000 200 22470.06 131.86 41467.80 88888.00 2023-07-19 18:58:53.000 200 22470.12 131.87 41467.76 88888.00 2023-07-19 18:58:54.000 200 22470.14 131.90 41467.77 88888.00 2023-07-19 18:58:55.000 200 22470.10 131.89 41467.73 47544.03 2023-07-19 18:58:56.000 200 22470.09 131.85 41467.67 88888.00 2023-07-19 18:58:57.000 200 22470.09 131.81 41467.66 88888.00 2023-07-19 18:58:58.000 200 22470.08 131.81 41467.66 88888.00 2023-07-19 18:58:59.000 200 22470.10 131.83 41467.61 88888.00 2023-07-19 18:59:00.000 200 22470.12 131.83 41467.61 47544.09 2023-07-19 18:59:01.000 200 22470.09 131.81 41467.62 88888.00 2023-07-19 18:59:02.000 200 22470.03 131.82 41467.62 88888.00 2023-07-19 18:59:03.000 200 22470.02 131.89 41467.65 88888.00 2023-07-19 18:59:04.000 200 22470.07 131.97 41467.70 88888.00 2023-07-19 18:59:05.000 200 22470.11 132.01 41467.69 47544.10 2023-07-19 18:59:06.000 200 22470.10 131.97 41467.66 88888.00 2023-07-19 18:59:07.000 200 22470.08 131.91 41467.61 88888.00 2023-07-19 18:59:08.000 200 22470.12 131.90 41467.57 88888.00 2023-07-19 18:59:09.000 200 22470.14 131.89 41467.57 88888.00 2023-07-19 18:59:10.000 200 22470.13 131.87 41467.58 47544.09 2023-07-19 18:59:11.000 200 22470.11 131.85 41467.55 88888.00 2023-07-19 18:59:12.000 200 22470.10 131.85 41467.56 88888.00 2023-07-19 18:59:13.000 200 22470.09 131.91 41467.71 88888.00 2023-07-19 18:59:14.000 200 22470.12 132.00 41467.89 88888.00 2023-07-19 18:59:15.000 200 22470.18 132.05 41467.94 47544.14 2023-07-19 18:59:16.000 200 22470.19 132.03 41467.86 88888.00 2023-07-19 18:59:17.000 200 22470.15 131.95 41467.77 88888.00 2023-07-19 18:59:18.000 200 22470.13 131.90 41467.74 88888.00 2023-07-19 18:59:19.000 200 22470.14 131.90 41467.75 88888.00 2023-07-19 18:59:20.000 200 22470.16 131.92 41467.78 47544.15 2023-07-19 18:59:21.000 200 22470.21 131.96 41467.82 88888.00 2023-07-19 18:59:22.000 200 22470.26 132.02 41467.86 88888.00 2023-07-19 18:59:23.000 200 22470.25 132.08 41467.90 88888.00 2023-07-19 18:59:24.000 200 22470.26 132.13 41467.97 88888.00 2023-07-19 18:59:25.000 200 22470.31 132.14 41468.03 47544.13 2023-07-19 18:59:26.000 200 22470.32 132.12 41468.05 88888.00 2023-07-19 18:59:27.000 200 22470.30 132.16 41468.00 88888.00 2023-07-19 18:59:28.000 200 22470.27 132.19 41467.89 88888.00 2023-07-19 18:59:29.000 200 22470.22 132.16 41467.82 88888.00 2023-07-19 18:59:30.000 200 22470.19 132.15 41467.89 47544.12 2023-07-19 18:59:31.000 200 22470.20 132.16 41467.97 88888.00 2023-07-19 18:59:32.000 200 22470.20 132.17 41467.97 88888.00 2023-07-19 18:59:33.000 200 22470.21 132.20 41467.95 88888.00 2023-07-19 18:59:34.000 200 22470.23 132.16 41467.93 88888.00 2023-07-19 18:59:35.000 200 22470.25 132.10 41467.91 47544.09 2023-07-19 18:59:36.000 200 22470.23 132.05 41467.90 88888.00 2023-07-19 18:59:37.000 200 22470.21 132.04 41467.88 88888.00 2023-07-19 18:59:38.000 200 22470.20 132.06 41467.82 88888.00 2023-07-19 18:59:39.000 200 22470.19 132.06 41467.77 88888.00 2023-07-19 18:59:40.000 200 22470.18 132.03 41467.73 47544.13 2023-07-19 18:59:41.000 200 22470.14 132.03 41467.65 88888.00 2023-07-19 18:59:42.000 200 22470.08 132.06 41467.59 88888.00 2023-07-19 18:59:43.000 200 22470.11 132.07 41467.70 88888.00 2023-07-19 18:59:44.000 200 22470.20 132.06 41467.85 88888.00 2023-07-19 18:59:45.000 200 22470.25 132.06 41467.88 47544.14 2023-07-19 18:59:46.000 200 22470.23 132.07 41467.86 88888.00 2023-07-19 18:59:47.000 200 22470.16 132.06 41467.85 88888.00 2023-07-19 18:59:48.000 200 22470.13 132.05 41467.86 88888.00 2023-07-19 18:59:49.000 200 22470.19 132.07 41467.86 88888.00 2023-07-19 18:59:50.000 200 22470.20 132.07 41467.82 47544.11 2023-07-19 18:59:51.000 200 22470.15 131.97 41467.75 88888.00 2023-07-19 18:59:52.000 200 22470.11 131.88 41467.76 88888.00 2023-07-19 18:59:53.000 200 22470.14 131.91 41467.86 88888.00 2023-07-19 18:59:54.000 200 22470.19 131.98 41467.93 88888.00 2023-07-19 18:59:55.000 200 22470.22 131.98 41467.91 47544.09 2023-07-19 18:59:56.000 200 22470.20 131.97 41467.88 88888.00 2023-07-19 18:59:57.000 200 22470.21 132.00 41467.88 88888.00 2023-07-19 18:59:58.000 200 22470.25 132.04 41467.94 88888.00 2023-07-19 18:59:59.000 200 22470.27 132.04 41467.99 88888.00 2023-07-19 19:00:00.000 200 22470.23 132.04 41467.98 47544.10 2023-07-19 19:00:01.000 200 22470.18 132.03 41467.90 88888.00 2023-07-19 19:00:02.000 200 22470.17 131.97 41467.85 88888.00 2023-07-19 19:00:03.000 200 22470.20 131.93 41467.85 88888.00 2023-07-19 19:00:04.000 200 22470.21 131.94 41467.87 88888.00 2023-07-19 19:00:05.000 200 22470.20 131.97 41467.84 47544.09 2023-07-19 19:00:06.000 200 22470.20 131.99 41467.80 88888.00 2023-07-19 19:00:07.000 200 22470.23 131.95 41467.79 88888.00 2023-07-19 19:00:08.000 200 22470.25 131.91 41467.79 88888.00 2023-07-19 19:00:09.000 200 22470.25 131.93 41467.81 88888.00 2023-07-19 19:00:10.000 200 22470.22 131.95 41467.83 47544.15 2023-07-19 19:00:11.000 200 22470.20 131.90 41467.81 88888.00 2023-07-19 19:00:12.000 200 22470.21 131.82 41467.77 88888.00 2023-07-19 19:00:13.000 200 22470.22 131.80 41467.82 88888.00 2023-07-19 19:00:14.000 200 22470.23 131.85 41467.93 88888.00 2023-07-19 19:00:15.000 200 22470.24 131.89 41468.00 47544.15 2023-07-19 19:00:16.000 200 22470.25 131.90 41468.02 88888.00 2023-07-19 19:00:17.000 200 22470.27 131.91 41468.04 88888.00 2023-07-19 19:00:18.000 200 22470.29 131.92 41468.04 88888.00 2023-07-19 19:00:19.000 200 22470.31 131.94 41468.01 88888.00 2023-07-19 19:00:20.000 200 22470.33 131.95 41467.98 47544.17 2023-07-19 19:00:21.000 200 22470.34 131.95 41467.94 88888.00 2023-07-19 19:00:22.000 200 22470.34 131.94 41467.90 88888.00 2023-07-19 19:00:23.000 200 22470.37 131.96 41467.93 88888.00 2023-07-19 19:00:24.000 200 22470.40 131.99 41467.96 88888.00 2023-07-19 19:00:25.000 200 22470.40 132.00 41467.96 47544.14 2023-07-19 19:00:26.000 200 22470.37 131.96 41467.92 88888.00 2023-07-19 19:00:27.000 200 22470.32 131.91 41467.91 88888.00 2023-07-19 19:00:28.000 200 22470.31 131.96 41467.95 88888.00 2023-07-19 19:00:29.000 200 22470.32 132.03 41467.98 88888.00 2023-07-19 19:00:30.000 200 22470.30 132.03 41467.99 47544.17 2023-07-19 19:00:31.000 200 22470.26 131.99 41467.97 88888.00 2023-07-19 19:00:32.000 200 22470.22 131.93 41467.89 88888.00 2023-07-19 19:00:33.000 200 22470.27 131.91 41467.87 88888.00 2023-07-19 19:00:34.000 200 22470.32 131.95 41467.91 88888.00 2023-07-19 19:00:35.000 200 22470.32 132.00 41467.94 47544.13 2023-07-19 19:00:36.000 200 22470.32 132.01 41467.92 88888.00 2023-07-19 19:00:37.000 200 22470.33 131.97 41467.87 88888.00 2023-07-19 19:00:38.000 200 22470.35 131.95 41467.84 88888.00 2023-07-19 19:00:39.000 200 22470.32 131.95 41467.84 88888.00 2023-07-19 19:00:40.000 200 22470.24 131.94 41467.86 47544.14 2023-07-19 19:00:41.000 200 22470.21 131.96 41467.88 88888.00 2023-07-19 19:00:42.000 200 22470.19 132.00 41467.88 88888.00 2023-07-19 19:00:43.000 200 22470.15 132.04 41467.90 88888.00 2023-07-19 19:00:44.000 200 22470.15 132.06 41467.93 88888.00 2023-07-19 19:00:45.000 200 22470.22 132.06 41467.93 47544.16 2023-07-19 19:00:46.000 200 22470.27 132.05 41467.93 88888.00 2023-07-19 19:00:47.000 200 22470.27 132.02 41467.93 88888.00 2023-07-19 19:00:48.000 200 22470.23 132.04 41467.92 88888.00 2023-07-19 19:00:49.000 200 22470.22 132.11 41467.91 88888.00 2023-07-19 19:00:50.000 200 22470.25 132.11 41467.96 47544.14 2023-07-19 19:00:51.000 200 22470.24 132.05 41468.06 88888.00 2023-07-19 19:00:52.000 200 22470.23 132.00 41468.11 88888.00 2023-07-19 19:00:53.000 200 22470.24 132.04 41468.06 88888.00 2023-07-19 19:00:54.000 200 22470.21 132.08 41467.94 88888.00 2023-07-19 19:00:55.000 200 22470.18 132.10 41467.89 47544.21 2023-07-19 19:00:56.000 200 22470.21 132.14 41467.91 88888.00 2023-07-19 19:00:57.000 200 22470.22 132.17 41467.88 88888.00 2023-07-19 19:00:58.000 200 22470.18 132.16 41467.84 88888.00 2023-07-19 19:00:59.000 200 22470.16 132.16 41467.82 88888.00 2023-07-19 19:01:00.000 200 22470.19 132.18 41467.84 47544.14 2023-07-19 19:01:01.000 200 22470.23 132.20 41467.88 88888.00 2023-07-19 19:01:02.000 200 22470.23 132.22 41467.86 88888.00 2023-07-19 19:01:03.000 200 22470.20 132.19 41467.79 88888.00 2023-07-19 19:01:04.000 200 22470.19 132.19 41467.73 88888.00 2023-07-19 19:01:05.000 200 22470.18 132.21 41467.71 47544.16 2023-07-19 19:01:06.000 200 22470.16 132.20 41467.69 88888.00 2023-07-19 19:01:07.000 200 22470.18 132.19 41467.73 88888.00 2023-07-19 19:01:08.000 200 22470.23 132.17 41467.81 88888.00 2023-07-19 19:01:09.000 200 22470.25 132.13 41467.86 88888.00 2023-07-19 19:01:10.000 200 22470.19 132.06 41467.89 47544.12 2023-07-19 19:01:11.000 200 22470.11 132.00 41467.90 88888.00 2023-07-19 19:01:12.000 200 22470.08 132.03 41467.92 88888.00 2023-07-19 19:01:13.000 200 22470.11 132.10 41467.90 88888.00 2023-07-19 19:01:14.000 200 22470.13 132.12 41467.81 88888.00 2023-07-19 19:01:15.000 200 22470.11 132.10 41467.76 47544.10 2023-07-19 19:01:16.000 200 22470.08 132.12 41467.83 88888.00 2023-07-19 19:01:17.000 200 22470.07 132.14 41467.85 88888.00 2023-07-19 19:01:18.000 200 22470.07 132.12 41467.75 88888.00 2023-07-19 19:01:19.000 200 22470.09 132.11 41467.67 88888.00 2023-07-19 19:01:20.000 200 22470.11 132.11 41467.69 47544.06 2023-07-19 19:01:21.000 200 22470.06 132.07 41467.71 88888.00 2023-07-19 19:01:22.000 200 22470.01 132.02 41467.67 88888.00 2023-07-19 19:01:23.000 200 22470.07 132.03 41467.72 88888.00 2023-07-19 19:01:24.000 200 22470.13 132.08 41467.81 88888.00 2023-07-19 19:01:25.000 200 22470.12 132.09 41467.83 47544.08 2023-07-19 19:01:26.000 200 22470.14 132.09 41467.86 88888.00 2023-07-19 19:01:27.000 200 22470.13 132.09 41467.90 88888.00 2023-07-19 19:01:28.000 200 22470.05 132.10 41467.85 88888.00 2023-07-19 19:01:29.000 200 22469.95 132.18 41467.81 88888.00 2023-07-19 19:01:30.000 200 22469.91 132.19 41467.84 47544.07 2023-07-19 19:01:31.000 200 22469.92 132.10 41467.89 88888.00 2023-07-19 19:01:32.000 200 22469.96 132.05 41467.89 88888.00 2023-07-19 19:01:33.000 200 22469.97 132.09 41467.83 88888.00 2023-07-19 19:01:34.000 200 22469.97 132.12 41467.81 88888.00 2023-07-19 19:01:35.000 200 22469.97 132.09 41467.81 47544.00 2023-07-19 19:01:36.000 200 22470.00 132.06 41467.80 88888.00 2023-07-19 19:01:37.000 200 22470.03 132.10 41467.77 88888.00 2023-07-19 19:01:38.000 200 22470.06 132.14 41467.77 88888.00 2023-07-19 19:01:39.000 200 22470.02 132.14 41467.77 88888.00 2023-07-19 19:01:40.000 200 22469.95 132.12 41467.73 47544.03 2023-07-19 19:01:41.000 200 22469.94 132.10 41467.70 88888.00 2023-07-19 19:01:42.000 200 22470.00 132.09 41467.78 88888.00 2023-07-19 19:01:43.000 200 22470.06 132.10 41467.88 88888.00 2023-07-19 19:01:44.000 200 22470.03 132.08 41467.91 88888.00 2023-07-19 19:01:45.000 200 22469.99 132.03 41467.90 47544.04 2023-07-19 19:01:46.000 200 22470.02 132.03 41467.90 88888.00 2023-07-19 19:01:47.000 200 22470.03 132.03 41467.86 88888.00 2023-07-19 19:01:48.000 200 22470.00 132.03 41467.82 88888.00 2023-07-19 19:01:49.000 200 22470.00 132.10 41467.84 88888.00 2023-07-19 19:01:50.000 200 22470.01 132.17 41467.90 47544.04 2023-07-19 19:01:51.000 200 22469.98 132.18 41467.94 88888.00 2023-07-19 19:01:52.000 200 22469.93 132.14 41467.90 88888.00 2023-07-19 19:01:53.000 200 22469.96 132.06 41467.86 88888.00 2023-07-19 19:01:54.000 200 22470.01 132.01 41467.88 88888.00 2023-07-19 19:01:55.000 200 22470.02 132.04 41467.86 47543.99 2023-07-19 19:01:56.000 200 22470.01 132.09 41467.82 88888.00 2023-07-19 19:01:57.000 200 22469.99 132.11 41467.84 88888.00 2023-07-19 19:01:58.000 200 22469.93 132.10 41467.85 88888.00 2023-07-19 19:01:59.000 200 22469.87 132.09 41467.83 88888.00 2023-07-19 19:02:00.000 200 22469.86 132.06 41467.82 47543.94 2023-07-19 19:02:01.000 200 22469.85 132.04 41467.79 88888.00 2023-07-19 19:02:02.000 200 22469.82 132.09 41467.76 88888.00 2023-07-19 19:02:03.000 200 22469.85 132.18 41467.81 88888.00 2023-07-19 19:02:04.000 200 22469.88 132.22 41467.85 88888.00 2023-07-19 19:02:05.000 200 22469.84 132.15 41467.79 47544.01 2023-07-19 19:02:06.000 200 22469.81 132.06 41467.71 88888.00 2023-07-19 19:02:07.000 200 22469.81 132.04 41467.66 88888.00 2023-07-19 19:02:08.000 200 22469.82 132.06 41467.64 88888.00 2023-07-19 19:02:09.000 200 22469.81 132.11 41467.67 88888.00 2023-07-19 19:02:10.000 200 22469.82 132.16 41467.76 47543.93 2023-07-19 19:02:11.000 200 22469.87 132.17 41467.85 88888.00 2023-07-19 19:02:12.000 200 22469.91 132.15 41467.85 88888.00 2023-07-19 19:02:13.000 200 22469.90 132.13 41467.79 88888.00 2023-07-19 19:02:14.000 200 22469.84 132.11 41467.76 88888.00 2023-07-19 19:02:15.000 200 22469.76 132.10 41467.75 47543.95 2023-07-19 19:02:16.000 200 22469.75 132.09 41467.78 88888.00 2023-07-19 19:02:17.000 200 22469.81 132.06 41467.80 88888.00 2023-07-19 19:02:18.000 200 22469.83 132.04 41467.76 88888.00 2023-07-19 19:02:19.000 200 22469.84 132.09 41467.67 88888.00 2023-07-19 19:02:20.000 200 22469.86 132.14 41467.65 47543.94 2023-07-19 19:02:21.000 200 22469.90 132.17 41467.67 88888.00 2023-07-19 19:02:22.000 200 22469.93 132.18 41467.66 88888.00 2023-07-19 19:02:23.000 200 22469.91 132.20 41467.58 88888.00 2023-07-19 19:02:24.000 200 22469.88 132.28 41467.55 88888.00 2023-07-19 19:02:25.000 200 22469.84 132.32 41467.63 47543.95 2023-07-19 19:02:26.000 200 22469.80 132.29 41467.70 88888.00 2023-07-19 19:02:27.000 200 22469.78 132.22 41467.69 88888.00 2023-07-19 19:02:28.000 200 22469.82 132.17 41467.67 88888.00 2023-07-19 19:02:29.000 200 22469.88 132.16 41467.71 88888.00 2023-07-19 19:02:30.000 200 22469.87 132.15 41467.75 47543.87 2023-07-19 19:02:31.000 200 22469.81 132.13 41467.71 88888.00 2023-07-19 19:02:32.000 200 22469.75 132.14 41467.65 88888.00 2023-07-19 19:02:33.000 200 22469.70 132.19 41467.65 88888.00 2023-07-19 19:02:34.000 200 22469.66 132.21 41467.72 88888.00 2023-07-19 19:02:35.000 200 22469.66 132.26 41467.82 47543.85 2023-07-19 19:02:36.000 200 22469.69 132.34 41467.86 88888.00 2023-07-19 19:02:37.000 200 22469.69 132.33 41467.83 88888.00 2023-07-19 19:02:38.000 200 22469.69 132.22 41467.80 88888.00 2023-07-19 19:02:39.000 200 22469.70 132.15 41467.76 88888.00 2023-07-19 19:02:40.000 200 22469.68 132.17 41467.68 47543.80 2023-07-19 19:02:41.000 200 22469.62 132.19 41467.64 88888.00 2023-07-19 19:02:42.000 200 22469.57 132.18 41467.65 88888.00 2023-07-19 19:02:43.000 200 22469.58 132.18 41467.69 88888.00 2023-07-19 19:02:44.000 200 22469.64 132.21 41467.80 88888.00 2023-07-19 19:02:45.000 200 22469.65 132.20 41467.86 47543.73 2023-07-19 19:02:46.000 200 22469.62 132.21 41467.83 88888.00 2023-07-19 19:02:47.000 200 22469.54 132.23 41467.80 88888.00 2023-07-19 19:02:48.000 200 22469.46 132.24 41467.78 88888.00 2023-07-19 19:02:49.000 200 22469.42 132.25 41467.77 88888.00 2023-07-19 19:02:50.000 200 22469.43 132.20 41467.76 47543.71 2023-07-19 19:02:51.000 200 22469.43 132.14 41467.74 88888.00 2023-07-19 19:02:52.000 200 22469.42 132.16 41467.72 88888.00 2023-07-19 19:02:53.000 200 22469.43 132.24 41467.72 88888.00 2023-07-19 19:02:54.000 200 22469.44 132.30 41467.76 88888.00 2023-07-19 19:02:55.000 200 22469.42 132.31 41467.78 47543.66 2023-07-19 19:02:56.000 200 22469.40 132.28 41467.75 88888.00 2023-07-19 19:02:57.000 200 22469.38 132.23 41467.69 88888.00 2023-07-19 19:02:58.000 200 22469.38 132.20 41467.67 88888.00 2023-07-19 19:02:59.000 200 22469.39 132.24 41467.72 88888.00 2023-07-19 19:03:00.000 200 22469.41 132.27 41467.78 47543.67 2023-07-19 19:03:01.000 200 22469.44 132.26 41467.80 88888.00 2023-07-19 19:03:02.000 200 22469.48 132.28 41467.81 88888.00 2023-07-19 19:03:03.000 200 22469.52 132.35 41467.80 88888.00 2023-07-19 19:03:04.000 200 22469.51 132.38 41467.76 88888.00 2023-07-19 19:03:05.000 200 22469.44 132.38 41467.69 47543.63 2023-07-19 19:03:06.000 200 22469.36 132.37 41467.62 88888.00 2023-07-19 19:03:07.000 200 22469.32 132.37 41467.61 88888.00 2023-07-19 19:03:08.000 200 22469.31 132.38 41467.65 88888.00 2023-07-19 19:03:09.000 200 22469.31 132.37 41467.68 88888.00 2023-07-19 19:03:10.000 200 22469.28 132.35 41467.69 47543.53 2023-07-19 19:03:11.000 200 22469.25 132.36 41467.69 88888.00 2023-07-19 19:03:12.000 200 22469.21 132.34 41467.65 88888.00 2023-07-19 19:03:13.000 200 22469.17 132.31 41467.65 88888.00 2023-07-19 19:03:14.000 200 22469.16 132.36 41467.74 88888.00 2023-07-19 19:03:15.000 200 22469.16 132.38 41467.80 47543.51 2023-07-19 19:03:16.000 200 22469.16 132.31 41467.72 88888.00 2023-07-19 19:03:17.000 200 22469.16 132.30 41467.66 88888.00 2023-07-19 19:03:18.000 200 22469.15 132.39 41467.73 88888.00 2023-07-19 19:03:19.000 200 22469.14 132.44 41467.79 88888.00 2023-07-19 19:03:20.000 200 22469.13 132.38 41467.76 47543.44 2023-07-19 19:03:21.000 200 22469.10 132.29 41467.69 88888.00 2023-07-19 19:03:22.000 200 22469.06 132.25 41467.65 88888.00 2023-07-19 19:03:23.000 200 22469.05 132.28 41467.62 88888.00 2023-07-19 19:03:24.000 200 22469.05 132.33 41467.56 88888.00 2023-07-19 19:03:25.000 200 22469.07 132.34 41467.56 47543.43 2023-07-19 19:03:26.000 200 22469.13 132.34 41467.63 88888.00 2023-07-19 19:03:27.000 200 22469.17 132.37 41467.68 88888.00 2023-07-19 19:03:28.000 200 22469.15 132.38 41467.66 88888.00 2023-07-19 19:03:29.000 200 22469.15 132.34 41467.60 88888.00 2023-07-19 19:03:30.000 200 22469.15 132.25 41467.53 47543.39 2023-07-19 19:03:31.000 200 22469.13 132.18 41467.46 88888.00 2023-07-19 19:03:32.000 200 22469.09 132.21 41467.48 88888.00 2023-07-19 19:03:33.000 200 22469.07 132.31 41467.57 88888.00 2023-07-19 19:03:34.000 200 22469.08 132.37 41467.62 88888.00 2023-07-19 19:03:35.000 200 22469.06 132.38 41467.62 47543.40 2023-07-19 19:03:36.000 200 22469.02 132.37 41467.64 88888.00 2023-07-19 19:03:37.000 200 22468.98 132.32 41467.64 88888.00 2023-07-19 19:03:38.000 200 22468.96 132.24 41467.62 88888.00 2023-07-19 19:03:39.000 200 22468.94 132.22 41467.60 88888.00 2023-07-19 19:03:40.000 200 22468.94 132.23 41467.57 47543.33 2023-07-19 19:03:41.000 200 22468.95 132.21 41467.53 88888.00 2023-07-19 19:03:42.000 200 22468.95 132.22 41467.50 88888.00 2023-07-19 19:03:43.000 200 22468.94 132.25 41467.47 88888.00 2023-07-19 19:03:44.000 200 22468.95 132.23 41467.43 88888.00 2023-07-19 19:03:45.000 200 22468.97 132.14 41467.41 47543.30 2023-07-19 19:03:46.000 200 22468.94 132.08 41467.44 88888.00 2023-07-19 19:03:47.000 200 22468.90 132.09 41467.50 88888.00 2023-07-19 19:03:48.000 200 22468.88 132.16 41467.51 88888.00 2023-07-19 19:03:49.000 200 22468.87 132.25 41467.49 88888.00 2023-07-19 19:03:50.000 200 22468.87 132.29 41467.46 47543.31 2023-07-19 19:03:51.000 200 22468.89 132.25 41467.44 88888.00 2023-07-19 19:03:52.000 200 22468.93 132.19 41467.40 88888.00 2023-07-19 19:03:53.000 200 22468.94 132.19 41467.40 88888.00 2023-07-19 19:03:54.000 200 22468.93 132.25 41467.46 88888.00 2023-07-19 19:03:55.000 200 22468.91 132.29 41467.54 47543.23 2023-07-19 19:03:56.000 200 22468.91 132.30 41467.53 88888.00 2023-07-19 19:03:57.000 200 22468.92 132.27 41467.49 88888.00 2023-07-19 19:03:58.000 200 22468.93 132.27 41467.50 88888.00 2023-07-19 19:03:59.000 200 22468.94 132.31 41467.53 88888.00 2023-07-19 19:04:00.000 200 22468.91 132.33 41467.52 47543.28 2023-07-19 19:04:01.000 200 22468.87 132.28 41467.50 88888.00 2023-07-19 19:04:02.000 200 22468.84 132.24 41467.47 88888.00 2023-07-19 19:04:03.000 200 22468.84 132.27 41467.43 88888.00 2023-07-19 19:04:04.000 200 22468.85 132.34 41467.43 88888.00 2023-07-19 19:04:05.000 200 22468.86 132.36 41467.46 47543.22 2023-07-19 19:04:06.000 200 22468.84 132.30 41467.46 88888.00 2023-07-19 19:04:07.000 200 22468.82 132.27 41467.38 88888.00 2023-07-19 19:04:08.000 200 22468.80 132.27 41467.31 88888.00 2023-07-19 19:04:09.000 200 22468.77 132.27 41467.27 88888.00 2023-07-19 19:04:10.000 200 22468.74 132.30 41467.27 47543.21 2023-07-19 19:04:11.000 200 22468.75 132.34 41467.26 88888.00 2023-07-19 19:04:12.000 200 22468.73 132.33 41467.23 88888.00 2023-07-19 19:04:13.000 200 22468.70 132.28 41467.25 88888.00 2023-07-19 19:04:14.000 200 22468.71 132.23 41467.27 88888.00 2023-07-19 19:04:15.000 200 22468.70 132.18 41467.30 47543.19 2023-07-19 19:04:16.000 200 22468.68 132.14 41467.36 88888.00 2023-07-19 19:04:17.000 200 22468.69 132.12 41467.40 88888.00 2023-07-19 19:04:18.000 200 22468.72 132.14 41467.40 88888.00 2023-07-19 19:04:19.000 200 22468.70 132.13 41467.39 88888.00 2023-07-19 19:04:20.000 200 22468.65 132.10 41467.38 47543.13 2023-07-19 19:04:21.000 200 22468.61 132.06 41467.33 88888.00 2023-07-19 19:04:22.000 200 22468.61 132.04 41467.26 88888.00 2023-07-19 19:04:23.000 200 22468.63 132.07 41467.25 88888.00 2023-07-19 19:04:24.000 200 22468.67 132.12 41467.29 88888.00 2023-07-19 19:04:25.000 200 22468.70 132.12 41467.29 47543.16 2023-07-19 19:04:26.000 200 22468.73 132.09 41467.25 88888.00 2023-07-19 19:04:27.000 200 22468.75 132.08 41467.25 88888.00 2023-07-19 19:04:28.000 200 22468.74 132.09 41467.27 88888.00 2023-07-19 19:04:29.000 200 22468.73 132.05 41467.27 88888.00 2023-07-19 19:04:30.000 200 22468.74 132.00 41467.26 47543.09 2023-07-19 19:04:31.000 200 22468.75 131.98 41467.26 88888.00 2023-07-19 19:04:32.000 200 22468.75 131.96 41467.27 88888.00 2023-07-19 19:04:33.000 200 22468.74 131.95 41467.21 88888.00 2023-07-19 19:04:34.000 200 22468.75 131.97 41467.16 88888.00 2023-07-19 19:04:35.000 200 22468.74 131.99 41467.16 47543.09 2023-07-19 19:04:36.000 200 22468.69 131.98 41467.16 88888.00 2023-07-19 19:04:37.000 200 22468.62 131.99 41467.15 88888.00 2023-07-19 19:04:38.000 200 22468.60 132.05 41467.17 88888.00 2023-07-19 19:04:39.000 200 22468.66 132.06 41467.21 88888.00 2023-07-19 19:04:40.000 200 22468.73 132.04 41467.28 47543.08 2023-07-19 19:04:41.000 200 22468.73 132.03 41467.31 88888.00 2023-07-19 19:04:42.000 200 22468.67 132.04 41467.28 88888.00 2023-07-19 19:04:43.000 200 22468.67 132.04 41467.27 88888.00 2023-07-19 19:04:44.000 200 22468.73 132.02 41467.34 88888.00 2023-07-19 19:04:45.000 200 22468.75 131.98 41467.35 47543.04 2023-07-19 19:04:46.000 200 22468.73 131.94 41467.27 88888.00 2023-07-19 19:04:47.000 200 22468.74 131.93 41467.23 88888.00 2023-07-19 19:04:48.000 200 22468.74 131.96 41467.32 88888.00 2023-07-19 19:04:49.000 200 22468.73 132.00 41467.38 88888.00 2023-07-19 19:04:50.000 200 22468.72 131.98 41467.37 47543.05 2023-07-19 19:04:51.000 200 22468.68 131.95 41467.33 88888.00 2023-07-19 19:04:52.000 200 22468.63 131.93 41467.28 88888.00 2023-07-19 19:04:53.000 200 22468.64 131.93 41467.24 88888.00 2023-07-19 19:04:54.000 200 22468.68 131.96 41467.23 88888.00 2023-07-19 19:04:55.000 200 22468.73 131.99 41467.26 47543.01 2023-07-19 19:04:56.000 200 22468.79 131.98 41467.30 88888.00 2023-07-19 19:04:57.000 200 22468.82 131.96 41467.33 88888.00 2023-07-19 19:04:58.000 200 22468.81 131.98 41467.32 88888.00 2023-07-19 19:04:59.000 200 22468.76 131.96 41467.25 88888.00 2023-07-19 19:05:00.000 200 22468.68 131.89 41467.19 47543.03 2023-07-19 19:05:01.000 200 22468.62 131.80 41467.16 88888.00 2023-07-19 19:05:02.000 200 22468.60 131.72 41467.13 88888.00 2023-07-19 19:05:03.000 200 22468.65 131.73 41467.14 88888.00 2023-07-19 19:05:04.000 200 22468.71 131.82 41467.17 88888.00 2023-07-19 19:05:05.000 200 22468.73 131.89 41467.20 47543.04 2023-07-19 19:05:06.000 200 22468.72 131.89 41467.23 88888.00 2023-07-19 19:05:07.000 200 22468.71 131.88 41467.28 88888.00 2023-07-19 19:05:08.000 200 22468.73 131.88 41467.27 88888.00 2023-07-19 19:05:09.000 200 22468.76 131.85 41467.19 88888.00 2023-07-19 19:05:10.000 200 22468.75 131.82 41467.18 47543.05 2023-07-19 19:05:11.000 200 22468.75 131.84 41467.21 88888.00 2023-07-19 19:05:12.000 200 22468.78 131.87 41467.23 88888.00 2023-07-19 19:05:13.000 200 22468.80 131.85 41467.25 88888.00 2023-07-19 19:05:14.000 200 22468.81 131.84 41467.21 88888.00 2023-07-19 19:05:15.000 200 22468.83 131.87 41467.12 47543.02 2023-07-19 19:05:16.000 200 22468.87 131.88 41467.07 88888.00 2023-07-19 19:05:17.000 200 22468.88 131.90 41467.11 88888.00 2023-07-19 19:05:18.000 200 22468.85 131.93 41467.14 88888.00 2023-07-19 19:05:19.000 200 22468.82 131.86 41467.15 88888.00 2023-07-19 19:05:20.000 200 22468.83 131.75 41467.17 47543.07 2023-07-19 19:05:21.000 200 22468.85 131.71 41467.19 88888.00 2023-07-19 19:05:22.000 200 22468.85 131.74 41467.21 88888.00 2023-07-19 19:05:23.000 200 22468.85 131.75 41467.23 88888.00 2023-07-19 19:05:24.000 200 22468.87 131.75 41467.24 88888.00 2023-07-19 19:05:25.000 200 22468.87 131.74 41467.26 47543.08 2023-07-19 19:05:26.000 200 22468.89 131.70 41467.23 88888.00 2023-07-19 19:05:27.000 200 22468.94 131.67 41467.15 88888.00 2023-07-19 19:05:28.000 200 22468.97 131.66 41467.04 88888.00 2023-07-19 19:05:29.000 200 22468.96 131.65 41466.98 88888.00 2023-07-19 19:05:30.000 200 22468.93 131.67 41467.00 47543.13 2023-07-19 19:05:31.000 200 22468.89 131.72 41467.02 88888.00 2023-07-19 19:05:32.000 200 22468.87 131.76 41467.03 88888.00 2023-07-19 19:05:33.000 200 22468.90 131.73 41467.09 88888.00 2023-07-19 19:05:34.000 200 22468.94 131.69 41467.14 88888.00 2023-07-19 19:05:35.000 200 22468.96 131.69 41467.17 47543.14 2023-07-19 19:05:36.000 200 22468.99 131.66 41467.19 88888.00 2023-07-19 19:05:37.000 200 22469.06 131.65 41467.20 88888.00 2023-07-19 19:05:38.000 200 22469.12 131.71 41467.22 88888.00 2023-07-19 19:05:39.000 200 22469.12 131.76 41467.25 88888.00 2023-07-19 19:05:40.000 200 22469.08 131.71 41467.22 47543.15 2023-07-19 19:05:41.000 200 22469.05 131.59 41467.18 88888.00 2023-07-19 19:05:42.000 200 22469.08 131.52 41467.16 88888.00 2023-07-19 19:05:43.000 200 22469.15 131.54 41467.18 88888.00 2023-07-19 19:05:44.000 200 22469.19 131.60 41467.18 88888.00 2023-07-19 19:05:45.000 200 22469.18 131.63 41467.17 47543.21 2023-07-19 19:05:46.000 200 22469.18 131.66 41467.23 88888.00 2023-07-19 19:05:47.000 200 22469.22 131.70 41467.27 88888.00 2023-07-19 19:05:48.000 200 22469.24 131.69 41467.18 88888.00 2023-07-19 19:05:49.000 200 22469.24 131.63 41467.09 88888.00 2023-07-19 19:05:50.000 200 22469.26 131.61 41467.04 47543.16 2023-07-19 19:05:51.000 200 22469.26 131.59 41466.98 88888.00 2023-07-19 19:05:52.000 200 22469.22 131.56 41466.91 88888.00 2023-07-19 19:05:53.000 200 22469.19 131.56 41466.92 88888.00 2023-07-19 19:05:54.000 200 22469.21 131.54 41466.96 88888.00 2023-07-19 19:05:55.000 200 22469.24 131.51 41466.97 47543.22 2023-07-19 19:05:56.000 200 22469.28 131.50 41466.98 88888.00 2023-07-19 19:05:57.000 200 22469.30 131.50 41467.00 88888.00 2023-07-19 19:05:58.000 200 22469.26 131.52 41466.98 88888.00 2023-07-19 19:05:59.000 200 22469.21 131.53 41466.98 88888.00 2023-07-19 19:06:00.000 200 22469.21 131.50 41467.02 47543.22 2023-07-19 19:06:01.000 200 22469.28 131.46 41467.02 88888.00 2023-07-19 19:06:02.000 200 22469.36 131.48 41467.01 88888.00 2023-07-19 19:06:03.000 200 22469.41 131.53 41467.00 88888.00 2023-07-19 19:06:04.000 200 22469.43 131.58 41467.02 88888.00 2023-07-19 19:06:05.000 200 22469.43 131.57 41467.05 47543.30 2023-07-19 19:06:06.000 200 22469.46 131.52 41467.06 88888.00 2023-07-19 19:06:07.000 200 22469.47 131.51 41467.02 88888.00 2023-07-19 19:06:08.000 200 22469.46 131.52 41466.98 88888.00 2023-07-19 19:06:09.000 200 22469.47 131.54 41467.01 88888.00 2023-07-19 19:06:10.000 200 22469.56 131.56 41467.10 47543.30 2023-07-19 19:06:11.000 200 22469.62 131.56 41467.17 88888.00 2023-07-19 19:06:12.000 200 22469.58 131.56 41467.18 88888.00 2023-07-19 19:06:13.000 200 22469.55 131.57 41467.17 88888.00 2023-07-19 19:06:14.000 200 22469.56 131.59 41467.15 88888.00 2023-07-19 19:06:15.000 200 22469.57 131.61 41467.14 47543.31 2023-07-19 19:06:16.000 200 22469.57 131.63 41467.16 88888.00 2023-07-19 19:06:17.000 200 22469.57 131.63 41467.13 88888.00 2023-07-19 19:06:18.000 200 22469.58 131.59 41467.08 88888.00 2023-07-19 19:06:19.000 200 22469.60 131.56 41467.05 88888.00 2023-07-19 19:06:20.000 200 22469.60 131.57 41467.07 47543.41 2023-07-19 19:06:21.000 200 22469.57 131.59 41467.12 88888.00 2023-07-19 19:06:22.000 200 22469.59 131.62 41467.19 88888.00 2023-07-19 19:06:23.000 200 22469.69 131.62 41467.27 88888.00 2023-07-19 19:06:24.000 200 22469.74 131.59 41467.30 88888.00 2023-07-19 19:06:25.000 200 22469.72 131.57 41467.29 47543.45 2023-07-19 19:06:26.000 200 22469.72 131.58 41467.31 88888.00 2023-07-19 19:06:27.000 200 22469.73 131.63 41467.34 88888.00 2023-07-19 19:06:28.000 200 22469.75 131.67 41467.33 88888.00 2023-07-19 19:06:29.000 200 22469.73 131.66 41467.28 88888.00 2023-07-19 19:06:30.000 200 22469.67 131.59 41467.21 47543.44 2023-07-19 19:06:31.000 200 22469.62 131.53 41467.17 88888.00 2023-07-19 19:06:32.000 200 22469.62 131.60 41467.14 88888.00 2023-07-19 19:06:33.000 200 22469.62 131.70 41467.12 88888.00 2023-07-19 19:06:34.000 200 22469.60 131.71 41467.12 88888.00 2023-07-19 19:06:35.000 200 22469.61 131.68 41467.14 47543.38 2023-07-19 19:06:36.000 200 22469.61 131.65 41467.17 88888.00 2023-07-19 19:06:37.000 200 22469.57 131.62 41467.19 88888.00 2023-07-19 19:06:38.000 200 22469.53 131.58 41467.22 88888.00 2023-07-19 19:06:39.000 200 22469.53 131.53 41467.25 88888.00 2023-07-19 19:06:40.000 200 22469.54 131.51 41467.25 47543.44 2023-07-19 19:06:41.000 200 22469.60 131.54 41467.21 88888.00 2023-07-19 19:06:42.000 200 22469.65 131.57 41467.21 88888.00 2023-07-19 19:06:43.000 200 22469.68 131.56 41467.27 88888.00 2023-07-19 19:06:44.000 200 22469.71 131.52 41467.29 88888.00 2023-07-19 19:06:45.000 200 22469.70 131.52 41467.21 47543.46 2023-07-19 19:06:46.000 200 22469.66 131.55 41467.16 88888.00 2023-07-19 19:06:47.000 200 22469.63 131.52 41467.16 88888.00 2023-07-19 19:06:48.000 200 22469.66 131.46 41467.15 88888.00 2023-07-19 19:06:49.000 200 22469.69 131.49 41467.13 88888.00 2023-07-19 19:06:50.000 200 22469.69 131.56 41467.13 47543.43 2023-07-19 19:06:51.000 200 22469.67 131.57 41467.13 88888.00 2023-07-19 19:06:52.000 200 22469.66 131.53 41467.10 88888.00 2023-07-19 19:06:53.000 200 22469.66 131.50 41467.09 88888.00 2023-07-19 19:06:54.000 200 22469.67 131.49 41467.12 88888.00 2023-07-19 19:06:55.000 200 22469.68 131.46 41467.16 47543.50 2023-07-19 19:06:56.000 200 22469.69 131.41 41467.17 88888.00 2023-07-19 19:06:57.000 200 22469.71 131.37 41467.11 88888.00 2023-07-19 19:06:58.000 200 22469.73 131.39 41467.06 88888.00 2023-07-19 19:06:59.000 200 22469.79 131.48 41467.12 88888.00 2023-07-19 19:07:00.000 200 22469.83 131.56 41467.20 47543.50 2023-07-19 19:07:01.000 200 22469.81 131.57 41467.20 88888.00 2023-07-19 19:07:02.000 200 22469.79 131.55 41467.17 88888.00 2023-07-19 19:07:03.000 200 22469.81 131.54 41467.13 88888.00 2023-07-19 19:07:04.000 200 22469.83 131.50 41467.07 88888.00 2023-07-19 19:07:05.000 200 22469.85 131.46 41467.02 47543.55 2023-07-19 19:07:06.000 200 22469.85 131.48 41467.01 88888.00 2023-07-19 19:07:07.000 200 22469.88 131.54 41467.10 88888.00 2023-07-19 19:07:08.000 200 22469.92 131.57 41467.21 88888.00 2023-07-19 19:07:09.000 200 22469.94 131.54 41467.28 88888.00 2023-07-19 19:07:10.000 200 22469.88 131.52 41467.27 47543.51 2023-07-19 19:07:11.000 200 22469.80 131.55 41467.24 88888.00 2023-07-19 19:07:12.000 200 22469.76 131.57 41467.20 88888.00 2023-07-19 19:07:13.000 200 22469.79 131.58 41467.14 88888.00 2023-07-19 19:07:14.000 200 22469.81 131.60 41467.06 88888.00 2023-07-19 19:07:15.000 200 22469.79 131.59 41467.00 47543.54 2023-07-19 19:07:16.000 200 22469.79 131.58 41467.02 88888.00 2023-07-19 19:07:17.000 200 22469.81 131.62 41467.06 88888.00 2023-07-19 19:07:18.000 200 22469.79 131.65 41467.10 88888.00 2023-07-19 19:07:19.000 200 22469.75 131.62 41467.12 88888.00 2023-07-19 19:07:20.000 200 22469.74 131.57 41467.11 47543.56 2023-07-19 19:07:21.000 200 22469.81 131.54 41467.07 88888.00 2023-07-19 19:07:22.000 200 22469.90 131.58 41467.07 88888.00 2023-07-19 19:07:23.000 200 22469.97 131.64 41467.09 88888.00 2023-07-19 19:07:24.000 200 22469.97 131.68 41467.12 88888.00 2023-07-19 19:07:25.000 200 22469.94 131.66 41467.15 47543.50 2023-07-19 19:07:26.000 200 22469.92 131.62 41467.19 88888.00 2023-07-19 19:07:27.000 200 22469.90 131.59 41467.18 88888.00 2023-07-19 19:07:28.000 200 22469.92 131.56 41467.16 88888.00 2023-07-19 19:07:29.000 200 22469.97 131.54 41467.19 88888.00 2023-07-19 19:07:30.000 200 22469.97 131.54 41467.16 47543.52 2023-07-19 19:07:31.000 200 22469.90 131.55 41467.05 88888.00 2023-07-19 19:07:32.000 200 22469.81 131.58 41467.03 88888.00 2023-07-19 19:07:33.000 200 22469.76 131.60 41467.09 88888.00 2023-07-19 19:07:34.000 200 22469.75 131.57 41467.15 88888.00 2023-07-19 19:07:35.000 200 22469.79 131.50 41467.21 47543.51 2023-07-19 19:07:36.000 200 22469.81 131.45 41467.21 88888.00 2023-07-19 19:07:37.000 200 22469.80 131.46 41467.13 88888.00 2023-07-19 19:07:38.000 200 22469.78 131.53 41467.07 88888.00 2023-07-19 19:07:39.000 200 22469.75 131.60 41467.07 88888.00 2023-07-19 19:07:40.000 200 22469.72 131.60 41467.11 47543.55 2023-07-19 19:07:41.000 200 22469.76 131.57 41467.16 88888.00 2023-07-19 19:07:42.000 200 22469.81 131.55 41467.19 88888.00 2023-07-19 19:07:43.000 200 22469.82 131.52 41467.15 88888.00 2023-07-19 19:07:44.000 200 22469.86 131.47 41467.09 88888.00 2023-07-19 19:07:45.000 200 22469.95 131.47 41467.07 47543.57 2023-07-19 19:07:46.000 200 22470.01 131.53 41467.11 88888.00 2023-07-19 19:07:47.000 200 22469.99 131.58 41467.15 88888.00 2023-07-19 19:07:48.000 200 22469.91 131.61 41467.14 88888.00 2023-07-19 19:07:49.000 200 22469.90 131.64 41467.11 88888.00 2023-07-19 19:07:50.000 200 22469.93 131.65 41467.12 47543.59 2023-07-19 19:07:51.000 200 22469.93 131.64 41467.17 88888.00 2023-07-19 19:07:52.000 200 22469.93 131.63 41467.21 88888.00 2023-07-19 19:07:53.000 200 22469.93 131.63 41467.20 88888.00 2023-07-19 19:07:54.000 200 22469.96 131.62 41467.19 88888.00 2023-07-19 19:07:55.000 200 22470.01 131.62 41467.19 47543.59 2023-07-19 19:07:56.000 200 22470.06 131.60 41467.24 88888.00 2023-07-19 19:07:57.000 200 22470.06 131.55 41467.32 88888.00 2023-07-19 19:07:58.000 200 22470.07 131.53 41467.39 88888.00 2023-07-19 19:07:59.000 200 22470.09 131.58 41467.39 88888.00 2023-07-19 19:08:00.000 200 22470.08 131.59 41467.38 47543.54 2023-07-19 19:08:01.000 200 22470.07 131.53 41467.39 88888.00 2023-07-19 19:08:02.000 200 22470.08 131.47 41467.39 88888.00 2023-07-19 19:08:03.000 200 22470.12 131.50 41467.38 88888.00 2023-07-19 19:08:04.000 200 22470.14 131.56 41467.36 88888.00 2023-07-19 19:08:05.000 200 22470.08 131.55 41467.30 47543.56 2023-07-19 19:08:06.000 200 22470.03 131.53 41467.24 88888.00 2023-07-19 19:08:07.000 200 22470.07 131.57 41467.21 88888.00 2023-07-19 19:08:08.000 200 22470.12 131.58 41467.23 88888.00 2023-07-19 19:08:09.000 200 22470.11 131.57 41467.31 88888.00 2023-07-19 19:08:10.000 200 22470.11 131.60 41467.38 47543.57 2023-07-19 19:08:11.000 200 22470.15 131.62 41467.37 88888.00 2023-07-19 19:08:12.000 200 22470.18 131.61 41467.32 88888.00 2023-07-19 19:08:13.000 200 22470.14 131.59 41467.32 88888.00 2023-07-19 19:08:14.000 200 22470.10 131.60 41467.32 88888.00 2023-07-19 19:08:15.000 200 22470.12 131.61 41467.30 47543.59 2023-07-19 19:08:16.000 200 22470.11 131.59 41467.27 88888.00 2023-07-19 19:08:17.000 200 22470.08 131.58 41467.22 88888.00 2023-07-19 19:08:18.000 200 22470.06 131.55 41467.19 88888.00 2023-07-19 19:08:19.000 200 22470.04 131.54 41467.19 88888.00 2023-07-19 19:08:20.000 200 22470.06 131.59 41467.25 47543.60 2023-07-19 19:08:21.000 200 22470.12 131.64 41467.33 88888.00 2023-07-19 19:08:22.000 200 22470.16 131.62 41467.32 88888.00 2023-07-19 19:08:23.000 200 22470.16 131.57 41467.25 88888.00 2023-07-19 19:08:24.000 200 22470.13 131.56 41467.20 88888.00 2023-07-19 19:08:25.000 200 22470.08 131.58 41467.19 47543.64 2023-07-19 19:08:26.000 200 22470.04 131.59 41467.20 88888.00 2023-07-19 19:08:27.000 200 22470.06 131.57 41467.24 88888.00 2023-07-19 19:08:28.000 200 22470.14 131.54 41467.28 88888.00 2023-07-19 19:08:29.000 200 22470.19 131.54 41467.30 88888.00 2023-07-19 19:08:30.000 200 22470.15 131.53 41467.29 47543.66 2023-07-19 19:08:31.000 200 22470.06 131.48 41467.27 88888.00 2023-07-19 19:08:32.000 200 22470.08 131.45 41467.21 88888.00 2023-07-19 19:08:33.000 200 22470.17 131.49 41467.15 88888.00 2023-07-19 19:08:34.000 200 22470.23 131.50 41467.10 88888.00 2023-07-19 19:08:35.000 200 22470.26 131.48 41467.12 47543.59 2023-07-19 19:08:36.000 200 22470.29 131.52 41467.17 88888.00 2023-07-19 19:08:37.000 200 22470.31 131.56 41467.18 88888.00 2023-07-19 19:08:38.000 200 22470.26 131.55 41467.18 88888.00 2023-07-19 19:08:39.000 200 22470.19 131.54 41467.17 88888.00 2023-07-19 19:08:40.000 200 22470.15 131.57 41467.16 47543.59 2023-07-19 19:08:41.000 200 22470.10 131.59 41467.19 88888.00 2023-07-19 19:08:42.000 200 22470.03 131.56 41467.24 88888.00 2023-07-19 19:08:43.000 200 22469.94 131.49 41467.19 88888.00 2023-07-19 19:08:44.000 200 22469.85 131.45 41467.14 88888.00 2023-07-19 19:08:45.000 200 22469.88 131.46 41467.17 47543.56 2023-07-19 19:08:46.000 200 22469.98 131.49 41467.25 88888.00 2023-07-19 19:08:47.000 200 22470.05 131.50 41467.29 88888.00 2023-07-19 19:08:48.000 200 22470.05 131.46 41467.29 88888.00 2023-07-19 19:08:49.000 200 22470.02 131.40 41467.26 88888.00 2023-07-19 19:08:50.000 200 22470.00 131.38 41467.25 47543.59 2023-07-19 19:08:51.000 200 22470.02 131.38 41467.27 88888.00 2023-07-19 19:08:52.000 200 22470.05 131.40 41467.31 88888.00 2023-07-19 19:08:53.000 200 22470.09 131.46 41467.35 88888.00 2023-07-19 19:08:54.000 200 22470.14 131.51 41467.36 88888.00 2023-07-19 19:08:55.000 200 22470.15 131.50 41467.33 47543.58 2023-07-19 19:08:56.000 200 22470.13 131.43 41467.30 88888.00 2023-07-19 19:08:57.000 200 22470.14 131.38 41467.27 88888.00 2023-07-19 19:08:58.000 200 22470.12 131.38 41467.28 88888.00 2023-07-19 19:08:59.000 200 22470.08 131.42 41467.27 88888.00 2023-07-19 19:09:00.000 200 22470.06 131.45 41467.25 47543.58 2023-07-19 19:09:01.000 200 22470.03 131.45 41467.22 88888.00 2023-07-19 19:09:02.000 200 22469.99 131.44 41467.21 88888.00 2023-07-19 19:09:03.000 200 22469.97 131.44 41467.16 88888.00 2023-07-19 19:09:04.000 200 22469.96 131.42 41467.07 88888.00 2023-07-19 19:09:05.000 200 22469.93 131.41 41466.95 47543.59 2023-07-19 19:09:06.000 200 22469.90 131.42 41466.86 88888.00 2023-07-19 19:09:07.000 200 22469.92 131.40 41466.86 88888.00 2023-07-19 19:09:08.000 200 22469.99 131.38 41466.91 88888.00 2023-07-19 19:09:09.000 200 22470.08 131.40 41467.00 88888.00 2023-07-19 19:09:10.000 200 22470.15 131.42 41467.09 47543.62 2023-07-19 19:09:11.000 200 22470.17 131.38 41467.14 88888.00 2023-07-19 19:09:12.000 200 22470.16 131.34 41467.14 88888.00 2023-07-19 19:09:13.000 200 22470.19 131.33 41467.12 88888.00 2023-07-19 19:09:14.000 200 22470.24 131.36 41467.09 88888.00 2023-07-19 19:09:15.000 200 22470.24 131.38 41467.07 47543.62 2023-07-19 19:09:16.000 200 22470.17 131.34 41467.11 88888.00 2023-07-19 19:09:17.000 200 22470.14 131.29 41467.18 88888.00 2023-07-19 19:09:18.000 200 22470.15 131.33 41467.25 88888.00 2023-07-19 19:09:19.000 200 22470.15 131.40 41467.22 88888.00 2023-07-19 19:09:20.000 200 22470.15 131.43 41467.14 47543.54 2023-07-19 19:09:21.000 200 22470.15 131.42 41467.07 88888.00 2023-07-19 19:09:22.000 200 22470.14 131.40 41467.06 88888.00 2023-07-19 19:09:23.000 200 22470.11 131.37 41467.09 88888.00 2023-07-19 19:09:24.000 200 22470.09 131.36 41467.10 88888.00 2023-07-19 19:09:25.000 200 22470.08 131.36 41467.13 47543.54 2023-07-19 19:09:26.000 200 22470.08 131.38 41467.17 88888.00 2023-07-19 19:09:27.000 200 22470.07 131.35 41467.16 88888.00 2023-07-19 19:09:28.000 200 22470.02 131.27 41467.12 88888.00 2023-07-19 19:09:29.000 200 22469.98 131.23 41467.12 88888.00 2023-07-19 19:09:30.000 200 22469.99 131.23 41467.15 47543.50 2023-07-19 19:09:31.000 200 22470.00 131.23 41467.18 88888.00 2023-07-19 19:09:32.000 200 22469.98 131.27 41467.16 88888.00 2023-07-19 19:09:33.000 200 22470.00 131.35 41467.11 88888.00 2023-07-19 19:09:34.000 200 22470.09 131.39 41467.06 88888.00 2023-07-19 19:09:35.000 200 22470.16 131.34 41466.99 47543.56 2023-07-19 19:09:36.000 200 22470.16 131.30 41466.91 88888.00 2023-07-19 19:09:37.000 200 22470.11 131.31 41466.89 88888.00 2023-07-19 19:09:38.000 200 22470.08 131.36 41466.94 88888.00 2023-07-19 19:09:39.000 200 22470.11 131.40 41466.97 88888.00 2023-07-19 19:09:40.000 200 22470.15 131.40 41466.99 47543.54 2023-07-19 19:09:41.000 200 22470.14 131.34 41467.00 88888.00 2023-07-19 19:09:42.000 200 22470.10 131.31 41467.05 88888.00 2023-07-19 19:09:43.000 200 22470.10 131.37 41467.13 88888.00 2023-07-19 19:09:44.000 200 22470.14 131.43 41467.13 88888.00 2023-07-19 19:09:45.000 200 22470.12 131.46 41467.05 47543.51 2023-07-19 19:09:46.000 200 22470.08 131.46 41467.01 88888.00 2023-07-19 19:09:47.000 200 22470.13 131.46 41467.01 88888.00 2023-07-19 19:09:48.000 200 22470.20 131.49 41467.04 88888.00 2023-07-19 19:09:49.000 200 22470.17 131.51 41467.05 88888.00 2023-07-19 19:09:50.000 200 22470.08 131.47 41467.04 47543.53 2023-07-19 19:09:51.000 200 22470.04 131.44 41467.07 88888.00 2023-07-19 19:09:52.000 200 22470.06 131.48 41467.12 88888.00 2023-07-19 19:09:53.000 200 22470.08 131.55 41467.11 88888.00 2023-07-19 19:09:54.000 200 22470.10 131.52 41467.03 88888.00 2023-07-19 19:09:55.000 200 22470.07 131.40 41466.94 47543.49 2023-07-19 19:09:56.000 200 22470.04 131.35 41466.91 88888.00 2023-07-19 19:09:57.000 200 22470.05 131.38 41466.93 88888.00 2023-07-19 19:09:58.000 200 22470.04 131.37 41466.93 88888.00 2023-07-19 19:09:59.000 200 22470.05 131.37 41466.99 88888.00 2023-07-19 19:10:00.000 200 22470.08 131.43 41467.05 47543.52 2023-07-19 19:10:01.000 200 22470.09 131.45 41467.00 88888.00 2023-07-19 19:10:02.000 200 22470.03 131.41 41466.93 88888.00 2023-07-19 19:10:03.000 200 22469.98 131.35 41466.93 88888.00 2023-07-19 19:10:04.000 200 22470.01 131.34 41467.02 88888.00 2023-07-19 19:10:05.000 200 22470.06 131.37 41467.11 47543.47 2023-07-19 19:10:06.000 200 22470.06 131.40 41467.13 88888.00 2023-07-19 19:10:07.000 200 22470.03 131.42 41467.14 88888.00 2023-07-19 19:10:08.000 200 22470.01 131.47 41467.15 88888.00 2023-07-19 19:10:09.000 200 22470.03 131.53 41467.12 88888.00 2023-07-19 19:10:10.000 200 22470.08 131.55 41467.07 47543.50 2023-07-19 19:10:11.000 200 22470.09 131.54 41467.08 88888.00 2023-07-19 19:10:12.000 200 22470.07 131.49 41467.04 88888.00 2023-07-19 19:10:13.000 200 22470.08 131.43 41466.96 88888.00 2023-07-19 19:10:14.000 200 22470.10 131.41 41466.93 88888.00 2023-07-19 19:10:15.000 200 22470.09 131.39 41466.95 47543.49 2023-07-19 19:10:16.000 200 22470.05 131.37 41466.97 88888.00 2023-07-19 19:10:17.000 200 22470.00 131.36 41466.99 88888.00 2023-07-19 19:10:18.000 200 22469.98 131.34 41467.00 88888.00 2023-07-19 19:10:19.000 200 22469.99 131.32 41466.96 88888.00 2023-07-19 19:10:20.000 200 22470.00 131.33 41466.93 47543.49 2023-07-19 19:10:21.000 200 22469.99 131.36 41466.98 88888.00 2023-07-19 19:10:22.000 200 22469.98 131.38 41467.06 88888.00 2023-07-19 19:10:23.000 200 22469.95 131.39 41467.06 88888.00 2023-07-19 19:10:24.000 200 22469.94 131.41 41467.02 88888.00 2023-07-19 19:10:25.000 200 22469.94 131.43 41466.99 47543.47 2023-07-19 19:10:26.000 200 22469.91 131.46 41467.02 88888.00 2023-07-19 19:10:27.000 200 22469.90 131.47 41467.10 88888.00 2023-07-19 19:10:28.000 200 22469.93 131.45 41467.13 88888.00 2023-07-19 19:10:29.000 200 22469.97 131.48 41467.10 88888.00 2023-07-19 19:10:30.000 200 22469.98 131.51 41467.02 47543.45 2023-07-19 19:10:31.000 200 22469.96 131.50 41466.98 88888.00 2023-07-19 19:10:32.000 200 22469.92 131.47 41467.02 88888.00 2023-07-19 19:10:33.000 200 22469.93 131.46 41467.04 88888.00 2023-07-19 19:10:34.000 200 22469.97 131.43 41467.04 88888.00 2023-07-19 19:10:35.000 200 22469.97 131.40 41467.08 47543.47 2023-07-19 19:10:36.000 200 22469.93 131.39 41467.10 88888.00 2023-07-19 19:10:37.000 200 22469.94 131.38 41467.09 88888.00 2023-07-19 19:10:38.000 200 22469.99 131.37 41467.06 88888.00 2023-07-19 19:10:39.000 200 22470.01 131.38 41467.06 88888.00 2023-07-19 19:10:40.000 200 22470.02 131.38 41467.11 47543.40 2023-07-19 19:10:41.000 200 22470.03 131.39 41467.16 88888.00 2023-07-19 19:10:42.000 200 22470.00 131.40 41467.15 88888.00 2023-07-19 19:10:43.000 200 22469.95 131.37 41467.08 88888.00 2023-07-19 19:10:44.000 200 22469.91 131.34 41466.99 88888.00 2023-07-19 19:10:45.000 200 22469.88 131.32 41466.94 47543.40 2023-07-19 19:10:46.000 200 22469.91 131.27 41466.93 88888.00 2023-07-19 19:10:47.000 200 22469.93 131.19 41466.91 88888.00 2023-07-19 19:10:48.000 200 22469.96 131.20 41466.93 88888.00 2023-07-19 19:10:49.000 200 22469.97 131.26 41466.97 88888.00 2023-07-19 19:10:50.000 200 22469.95 131.29 41466.98 47543.43 2023-07-19 19:10:51.000 200 22469.93 131.29 41466.97 88888.00 2023-07-19 19:10:52.000 200 22469.92 131.27 41466.99 88888.00 2023-07-19 19:10:53.000 200 22469.94 131.25 41467.02 88888.00 2023-07-19 19:10:54.000 200 22469.97 131.21 41466.98 88888.00 2023-07-19 19:10:55.000 200 22469.98 131.16 41466.93 47543.39 2023-07-19 19:10:56.000 200 22469.96 131.12 41466.92 88888.00 2023-07-19 19:10:57.000 200 22469.93 131.14 41466.94 88888.00 2023-07-19 19:10:58.000 200 22469.93 131.20 41466.97 88888.00 2023-07-19 19:10:59.000 200 22469.96 131.22 41467.02 88888.00 2023-07-19 19:11:00.000 200 22470.00 131.18 41467.11 47543.37 2023-07-19 19:11:01.000 200 22470.00 131.13 41467.16 88888.00 2023-07-19 19:11:02.000 200 22469.97 131.13 41467.10 88888.00 2023-07-19 19:11:03.000 200 22469.97 131.14 41467.06 88888.00 2023-07-19 19:11:04.000 200 22469.99 131.18 41467.08 88888.00 2023-07-19 19:11:05.000 200 22470.00 131.20 41467.07 47543.32 2023-07-19 19:11:06.000 200 22469.98 131.18 41467.02 88888.00 2023-07-19 19:11:07.000 200 22469.94 131.13 41466.96 88888.00 2023-07-19 19:11:08.000 200 22469.93 131.14 41466.96 88888.00 2023-07-19 19:11:09.000 200 22469.94 131.16 41466.98 88888.00 2023-07-19 19:11:10.000 200 22469.97 131.11 41466.98 47543.37 2023-07-19 19:11:11.000 200 22469.98 131.08 41467.02 88888.00 2023-07-19 19:11:12.000 200 22469.97 131.08 41467.07 88888.00 2023-07-19 19:11:13.000 200 22469.97 131.10 41467.10 88888.00 2023-07-19 19:11:14.000 200 22469.99 131.17 41467.09 88888.00 2023-07-19 19:11:15.000 200 22470.04 131.23 41467.06 47543.31 2023-07-19 19:11:16.000 200 22470.10 131.23 41467.02 88888.00 2023-07-19 19:11:17.000 200 22470.08 131.20 41467.06 88888.00 2023-07-19 19:11:18.000 200 22469.98 131.15 41467.09 88888.00 2023-07-19 19:11:19.000 200 22469.94 131.12 41467.06 88888.00 2023-07-19 19:11:20.000 200 22469.97 131.12 41467.04 47543.39 2023-07-19 19:11:21.000 200 22470.01 131.09 41467.02 88888.00 2023-07-19 19:11:22.000 200 22470.04 131.06 41466.98 88888.00 2023-07-19 19:11:23.000 200 22470.04 131.10 41466.95 88888.00 2023-07-19 19:11:24.000 200 22470.05 131.18 41466.96 88888.00 2023-07-19 19:11:25.000 200 22470.07 131.21 41466.97 47543.33 2023-07-19 19:11:26.000 200 22470.06 131.14 41466.95 88888.00 2023-07-19 19:11:27.000 200 22470.02 131.09 41466.93 88888.00 2023-07-19 19:11:28.000 200 22470.02 131.18 41466.98 88888.00 2023-07-19 19:11:29.000 200 22470.03 131.25 41467.02 88888.00 2023-07-19 19:11:30.000 200 22470.07 131.23 41467.00 47543.31 2023-07-19 19:11:31.000 200 22470.11 131.25 41466.98 88888.00 2023-07-19 19:11:32.000 200 22470.09 131.28 41466.98 88888.00 2023-07-19 19:11:33.000 200 22470.05 131.25 41466.99 88888.00 2023-07-19 19:11:34.000 200 22470.04 131.21 41466.97 88888.00 2023-07-19 19:11:35.000 200 22470.04 131.21 41466.94 47543.33 2023-07-19 19:11:36.000 200 22470.05 131.21 41466.96 88888.00 2023-07-19 19:11:37.000 200 22470.05 131.16 41467.00 88888.00 2023-07-19 19:11:38.000 200 22470.07 131.15 41467.00 88888.00 2023-07-19 19:11:39.000 200 22470.10 131.21 41467.00 88888.00 2023-07-19 19:11:40.000 200 22470.13 131.26 41467.03 47543.30 2023-07-19 19:11:41.000 200 22470.10 131.22 41467.01 88888.00 2023-07-19 19:11:42.000 200 22470.01 131.16 41466.96 88888.00 2023-07-19 19:11:43.000 200 22470.00 131.13 41466.96 88888.00 2023-07-19 19:11:44.000 200 22470.06 131.13 41466.97 88888.00 2023-07-19 19:11:45.000 200 22470.06 131.12 41466.96 47543.37 2023-07-19 19:11:46.000 200 22470.02 131.12 41466.94 88888.00 2023-07-19 19:11:47.000 200 22470.03 131.15 41466.97 88888.00 2023-07-19 19:11:48.000 200 22470.07 131.22 41467.06 88888.00 2023-07-19 19:11:49.000 200 22470.08 131.22 41467.08 88888.00 2023-07-19 19:11:50.000 200 22470.06 131.15 41466.99 47543.33 2023-07-19 19:11:51.000 200 22470.06 131.10 41466.85 88888.00 2023-07-19 19:11:52.000 200 22470.11 131.08 41466.79 88888.00 2023-07-19 19:11:53.000 200 22470.16 131.07 41466.83 88888.00 2023-07-19 19:11:54.000 200 22470.16 131.06 41466.85 88888.00 2023-07-19 19:11:55.000 200 22470.11 131.08 41466.84 47543.35 2023-07-19 19:11:56.000 200 22470.10 131.12 41466.88 88888.00 2023-07-19 19:11:57.000 200 22470.12 131.17 41466.91 88888.00 2023-07-19 19:11:58.000 200 22470.12 131.19 41466.91 88888.00 2023-07-19 19:11:59.000 200 22470.10 131.15 41466.89 88888.00 2023-07-19 19:12:00.000 200 22470.13 131.12 41466.89 47543.32 2023-07-19 19:12:01.000 200 22470.16 131.15 41466.94 88888.00 2023-07-19 19:12:02.000 200 22470.14 131.20 41466.96 88888.00 2023-07-19 19:12:03.000 200 22470.07 131.21 41466.96 88888.00 2023-07-19 19:12:04.000 200 22470.01 131.20 41466.98 88888.00 2023-07-19 19:12:05.000 200 22469.97 131.17 41466.94 47543.27 2023-07-19 19:12:06.000 200 22469.93 131.10 41466.84 88888.00 2023-07-19 19:12:07.000 200 22469.90 131.07 41466.82 88888.00 2023-07-19 19:12:08.000 200 22469.90 131.09 41466.86 88888.00 2023-07-19 19:12:09.000 200 22469.92 131.05 41466.85 88888.00 2023-07-19 19:12:10.000 200 22469.94 130.98 41466.81 47543.30 2023-07-19 19:12:11.000 200 22469.95 131.01 41466.81 88888.00 2023-07-19 19:12:12.000 200 22469.96 131.09 41466.84 88888.00 2023-07-19 19:12:13.000 200 22469.99 131.15 41466.86 88888.00 2023-07-19 19:12:14.000 200 22470.04 131.22 41466.91 88888.00 2023-07-19 19:12:15.000 200 22470.09 131.23 41466.95 47543.23 2023-07-19 19:12:16.000 200 22470.10 131.15 41466.91 88888.00 2023-07-19 19:12:17.000 200 22470.04 131.06 41466.83 88888.00 2023-07-19 19:12:18.000 200 22469.97 131.06 41466.80 88888.00 2023-07-19 19:12:19.000 200 22469.95 131.11 41466.80 88888.00 2023-07-19 19:12:20.000 200 22469.98 131.13 41466.81 47543.26 2023-07-19 19:12:21.000 200 22470.03 131.13 41466.85 88888.00 2023-07-19 19:12:22.000 200 22470.07 131.13 41466.87 88888.00 2023-07-19 19:12:23.000 200 22470.06 131.11 41466.78 88888.00 2023-07-19 19:12:24.000 200 22470.02 131.07 41466.66 88888.00 2023-07-19 19:12:25.000 200 22469.97 131.00 41466.66 47543.31 2023-07-19 19:12:26.000 200 22469.92 130.95 41466.71 88888.00 2023-07-19 19:12:27.000 200 22469.95 130.95 41466.74 88888.00 2023-07-19 19:12:28.000 200 22470.05 131.02 41466.81 88888.00 2023-07-19 19:12:29.000 200 22470.16 131.10 41466.89 88888.00 2023-07-19 19:12:30.000 200 22470.15 131.14 41466.87 47543.23 2023-07-19 19:12:31.000 200 22470.05 131.15 41466.78 88888.00 2023-07-19 19:12:32.000 200 22469.98 131.14 41466.73 88888.00 2023-07-19 19:12:33.000 200 22469.97 131.10 41466.73 88888.00 2023-07-19 19:12:34.000 200 22469.98 131.06 41466.79 88888.00 2023-07-19 19:12:35.000 200 22470.00 131.06 41466.83 47543.29 2023-07-19 19:12:36.000 200 22470.02 131.05 41466.81 88888.00 2023-07-19 19:12:37.000 200 22470.04 131.06 41466.78 88888.00 2023-07-19 19:12:38.000 200 22470.04 131.10 41466.75 88888.00 2023-07-19 19:12:39.000 200 22470.03 131.09 41466.72 88888.00 2023-07-19 19:12:40.000 200 22470.05 131.08 41466.71 47543.27 2023-07-19 19:12:41.000 200 22470.03 131.10 41466.69 88888.00 2023-07-19 19:12:42.000 200 22469.99 131.10 41466.67 88888.00 2023-07-19 19:12:43.000 200 22470.03 131.06 41466.71 88888.00 2023-07-19 19:12:44.000 200 22470.08 131.03 41466.77 88888.00 2023-07-19 19:12:45.000 200 22470.05 131.05 41466.75 47543.27 2023-07-19 19:12:46.000 200 22470.03 131.12 41466.70 88888.00 2023-07-19 19:12:47.000 200 22470.06 131.15 41466.66 88888.00 2023-07-19 19:12:48.000 200 22470.07 131.13 41466.67 88888.00 2023-07-19 19:12:49.000 200 22470.02 131.08 41466.66 88888.00 2023-07-19 19:12:50.000 200 22469.96 131.01 41466.62 47543.23 2023-07-19 19:12:51.000 200 22469.96 130.97 41466.61 88888.00 2023-07-19 19:12:52.000 200 22470.00 130.98 41466.67 88888.00 2023-07-19 19:12:53.000 200 22470.00 131.04 41466.73 88888.00 2023-07-19 19:12:54.000 200 22469.98 131.10 41466.76 88888.00 2023-07-19 19:12:55.000 200 22470.02 131.11 41466.74 47543.28 2023-07-19 19:12:56.000 200 22470.07 131.08 41466.70 88888.00 2023-07-19 19:12:57.000 200 22470.11 131.07 41466.69 88888.00 2023-07-19 19:12:58.000 200 22470.13 131.05 41466.74 88888.00 2023-07-19 19:12:59.000 200 22470.11 131.03 41466.75 88888.00 2023-07-19 19:13:00.000 200 22470.05 131.02 41466.70 47543.30 2023-07-19 19:13:01.000 200 22470.02 131.01 41466.67 88888.00 2023-07-19 19:13:02.000 200 22470.04 131.00 41466.68 88888.00 2023-07-19 19:13:03.000 200 22470.06 130.99 41466.74 88888.00 2023-07-19 19:13:04.000 200 22470.07 131.00 41466.79 88888.00 2023-07-19 19:13:05.000 200 22470.08 131.07 41466.74 47543.26 2023-07-19 19:13:06.000 200 22470.08 131.11 41466.68 88888.00 2023-07-19 19:13:07.000 200 22470.07 131.06 41466.70 88888.00 2023-07-19 19:13:08.000 200 22470.10 131.00 41466.79 88888.00 2023-07-19 19:13:09.000 200 22470.12 130.98 41466.84 88888.00 2023-07-19 19:13:10.000 200 22470.05 130.97 41466.83 47543.28 2023-07-19 19:13:11.000 200 22470.00 130.96 41466.78 88888.00 2023-07-19 19:13:12.000 200 22470.04 130.94 41466.76 88888.00 2023-07-19 19:13:13.000 200 22470.13 130.95 41466.78 88888.00 2023-07-19 19:13:14.000 200 22470.12 130.97 41466.75 88888.00 2023-07-19 19:13:15.000 200 22470.05 130.96 41466.67 47543.26 2023-07-19 19:13:16.000 200 22470.01 130.92 41466.61 88888.00 2023-07-19 19:13:17.000 200 22470.01 130.89 41466.62 88888.00 2023-07-19 19:13:18.000 200 22470.01 130.87 41466.64 88888.00 2023-07-19 19:13:19.000 200 22470.04 130.88 41466.66 88888.00 2023-07-19 19:13:20.000 200 22470.08 130.93 41466.69 47543.26 2023-07-19 19:13:21.000 200 22470.05 130.97 41466.68 88888.00 2023-07-19 19:13:22.000 200 22469.99 130.95 41466.64 88888.00 2023-07-19 19:13:23.000 200 22469.96 130.88 41466.61 88888.00 2023-07-19 19:13:24.000 200 22469.95 130.83 41466.63 88888.00 2023-07-19 19:13:25.000 200 22469.98 130.86 41466.68 47543.23 2023-07-19 19:13:26.000 200 22470.03 130.91 41466.69 88888.00 2023-07-19 19:13:27.000 200 22470.08 130.94 41466.69 88888.00 2023-07-19 19:13:28.000 200 22470.08 130.98 41466.69 88888.00 2023-07-19 19:13:29.000 200 22470.07 130.98 41466.64 88888.00 2023-07-19 19:13:30.000 200 22470.05 130.90 41466.61 47543.24 2023-07-19 19:13:31.000 200 22470.03 130.86 41466.62 88888.00 2023-07-19 19:13:32.000 200 22470.03 130.89 41466.63 88888.00 2023-07-19 19:13:33.000 200 22470.02 130.94 41466.64 88888.00 2023-07-19 19:13:34.000 200 22470.01 130.95 41466.63 88888.00 2023-07-19 19:13:35.000 200 22470.00 130.92 41466.61 47543.22 2023-07-19 19:13:36.000 200 22470.00 130.92 41466.66 88888.00 2023-07-19 19:13:37.000 200 22470.02 130.97 41466.75 88888.00 2023-07-19 19:13:38.000 200 22470.02 130.99 41466.76 88888.00 2023-07-19 19:13:39.000 200 22469.98 130.95 41466.66 88888.00 2023-07-19 19:13:40.000 200 22469.98 130.91 41466.61 47543.16 2023-07-19 19:13:41.000 200 22469.99 130.86 41466.62 88888.00 2023-07-19 19:13:42.000 200 22469.95 130.83 41466.64 88888.00 2023-07-19 19:13:43.000 200 22469.93 130.84 41466.66 88888.00 2023-07-19 19:13:44.000 200 22469.93 130.91 41466.71 88888.00 2023-07-19 19:13:45.000 200 22469.96 130.99 41466.79 47543.15 2023-07-19 19:13:46.000 200 22469.99 131.00 41466.86 88888.00 2023-07-19 19:13:47.000 200 22469.99 130.96 41466.88 88888.00 2023-07-19 19:13:48.000 200 22469.97 130.93 41466.83 88888.00 2023-07-19 19:13:49.000 200 22469.97 130.94 41466.75 88888.00 2023-07-19 19:13:50.000 200 22470.00 130.92 41466.68 47543.12 2023-07-19 19:13:51.000 200 22470.02 130.83 41466.60 88888.00 2023-07-19 19:13:52.000 200 22470.04 130.76 41466.57 88888.00 2023-07-19 19:13:53.000 200 22470.09 130.78 41466.62 88888.00 2023-07-19 19:13:54.000 200 22470.12 130.85 41466.65 88888.00 2023-07-19 19:13:55.000 200 22470.13 130.90 41466.66 47543.17 2023-07-19 19:13:56.000 200 22470.11 130.88 41466.66 88888.00 2023-07-19 19:13:57.000 200 22470.09 130.84 41466.64 88888.00 2023-07-19 19:13:58.000 200 22470.06 130.88 41466.60 88888.00 2023-07-19 19:13:59.000 200 22470.03 130.94 41466.54 88888.00 2023-07-19 19:14:00.000 200 22470.02 130.97 41466.49 47543.14 2023-07-19 19:14:01.000 200 22470.03 130.99 41466.52 88888.00 2023-07-19 19:14:02.000 200 22470.03 130.97 41466.56 88888.00 2023-07-19 19:14:03.000 200 22469.99 130.94 41466.56 88888.00 2023-07-19 19:14:04.000 200 22469.94 130.94 41466.51 88888.00 2023-07-19 19:14:05.000 200 22469.93 130.93 41466.47 47543.06 2023-07-19 19:14:06.000 200 22469.94 130.93 41466.52 88888.00 2023-07-19 19:14:07.000 200 22469.92 130.95 41466.56 88888.00 2023-07-19 19:14:08.000 200 22469.84 130.94 41466.52 88888.00 2023-07-19 19:14:09.000 200 22469.79 130.91 41466.50 88888.00 2023-07-19 19:14:10.000 200 22469.80 130.89 41466.55 47543.05 2023-07-19 19:14:11.000 200 22469.85 130.87 41466.63 88888.00 2023-07-19 19:14:12.000 200 22469.90 130.83 41466.68 88888.00 2023-07-19 19:14:13.000 200 22469.93 130.83 41466.66 88888.00 2023-07-19 19:14:14.000 200 22469.94 130.88 41466.61 88888.00 2023-07-19 19:14:15.000 200 22469.92 130.89 41466.59 47543.02 2023-07-19 19:14:16.000 200 22469.85 130.88 41466.60 88888.00 2023-07-19 19:14:17.000 200 22469.76 130.85 41466.59 88888.00 2023-07-19 19:14:18.000 200 22469.74 130.85 41466.59 88888.00 2023-07-19 19:14:19.000 200 22469.79 130.91 41466.59 88888.00 2023-07-19 19:14:20.000 200 22469.83 131.00 41466.57 47543.01 2023-07-19 19:14:21.000 200 22469.79 131.02 41466.54 88888.00 2023-07-19 19:14:22.000 200 22469.71 130.99 41466.48 88888.00 2023-07-19 19:14:23.000 200 22469.68 130.96 41466.41 88888.00 2023-07-19 19:14:24.000 200 22469.72 130.96 41466.41 88888.00 2023-07-19 19:14:25.000 200 22469.76 131.01 41466.49 47542.96 2023-07-19 19:14:26.000 200 22469.78 131.08 41466.56 88888.00 2023-07-19 19:14:27.000 200 22469.79 131.07 41466.56 88888.00 2023-07-19 19:14:28.000 200 22469.76 131.01 41466.46 88888.00 2023-07-19 19:14:29.000 200 22469.70 130.95 41466.31 88888.00 2023-07-19 19:14:30.000 200 22469.65 130.94 41466.21 47543.01 2023-07-19 19:14:31.000 200 22469.63 130.97 41466.19 88888.00 2023-07-19 19:14:32.000 200 22469.67 131.00 41466.25 88888.00 2023-07-19 19:14:33.000 200 22469.76 131.02 41466.39 88888.00 2023-07-19 19:14:34.000 200 22469.84 131.04 41466.50 88888.00 2023-07-19 19:14:35.000 200 22469.87 131.01 41466.53 47543.01 2023-07-19 19:14:36.000 200 22469.87 130.96 41466.57 88888.00 2023-07-19 19:14:37.000 200 22469.87 130.95 41466.59 88888.00 2023-07-19 19:14:38.000 200 22469.87 130.99 41466.51 88888.00 2023-07-19 19:14:39.000 200 22469.84 131.00 41466.38 88888.00 2023-07-19 19:14:40.000 200 22469.79 130.96 41466.32 47542.96 2023-07-19 19:14:41.000 200 22469.76 130.92 41466.35 88888.00 2023-07-19 19:14:42.000 200 22469.74 130.97 41466.41 88888.00 2023-07-19 19:14:43.000 200 22469.72 131.05 41466.45 88888.00 2023-07-19 19:14:44.000 200 22469.73 131.09 41466.48 88888.00 2023-07-19 19:14:45.000 200 22469.77 131.09 41466.46 47542.96 2023-07-19 19:14:46.000 200 22469.76 131.04 41466.39 88888.00 2023-07-19 19:14:47.000 200 22469.73 130.98 41466.33 88888.00 2023-07-19 19:14:48.000 200 22469.73 130.97 41466.31 88888.00 2023-07-19 19:14:49.000 200 22469.71 130.95 41466.29 88888.00 2023-07-19 19:14:50.000 200 22469.68 130.90 41466.29 47542.86 2023-07-19 19:14:51.000 200 22469.68 130.86 41466.34 88888.00 2023-07-19 19:14:52.000 200 22469.71 130.87 41466.37 88888.00 2023-07-19 19:14:53.000 200 22469.70 130.93 41466.38 88888.00 2023-07-19 19:14:54.000 200 22469.62 130.99 41466.35 88888.00 2023-07-19 19:14:55.000 200 22469.54 131.00 41466.25 47542.91 2023-07-19 19:14:56.000 200 22469.48 131.02 41466.18 88888.00 2023-07-19 19:14:57.000 200 22469.45 131.00 41466.19 88888.00 2023-07-19 19:14:58.000 200 22469.48 130.95 41466.31 88888.00 2023-07-19 19:14:59.000 200 22469.53 130.99 41466.47 88888.00 2023-07-19 19:15:00.000 200 22469.53 131.04 41466.54 47542.91 2023-07-19 19:15:01.000 200 22469.53 131.02 41466.53 88888.00 2023-07-19 19:15:02.000 200 22469.52 130.97 41466.44 88888.00 2023-07-19 19:15:03.000 200 22469.48 130.93 41466.35 88888.00 2023-07-19 19:15:04.000 200 22469.46 130.91 41466.34 88888.00 2023-07-19 19:15:05.000 200 22469.48 130.88 41466.34 47542.84 2023-07-19 19:15:06.000 200 22469.52 130.90 41466.35 88888.00 2023-07-19 19:15:07.000 200 22469.54 130.95 41466.39 88888.00 2023-07-19 19:15:08.000 200 22469.55 130.99 41466.45 88888.00 2023-07-19 19:15:09.000 200 22469.57 131.00 41466.46 88888.00 2023-07-19 19:15:10.000 200 22469.59 130.96 41466.46 47542.85 2023-07-19 19:15:11.000 200 22469.59 130.89 41466.47 88888.00 2023-07-19 19:15:12.000 200 22469.60 130.83 41466.44 88888.00 2023-07-19 19:15:13.000 200 22469.59 130.86 41466.34 88888.00 2023-07-19 19:15:14.000 200 22469.57 130.90 41466.27 88888.00 2023-07-19 19:15:15.000 200 22469.56 130.90 41466.31 47542.77 2023-07-19 19:15:16.000 200 22469.58 130.92 41466.41 88888.00 2023-07-19 19:15:17.000 200 22469.59 130.97 41466.49 88888.00 2023-07-19 19:15:18.000 200 22469.57 131.00 41466.52 88888.00 2023-07-19 19:15:19.000 200 22469.54 131.02 41466.49 88888.00 2023-07-19 19:15:20.000 200 22469.51 131.00 41466.45 47542.78 2023-07-19 19:15:21.000 200 22469.50 130.95 41466.46 88888.00 2023-07-19 19:15:22.000 200 22469.50 130.93 41466.47 88888.00 2023-07-19 19:15:23.000 200 22469.53 130.95 41466.46 88888.00 2023-07-19 19:15:24.000 200 22469.58 131.03 41466.47 88888.00 2023-07-19 19:15:25.000 200 22469.63 131.10 41466.50 47542.74 2023-07-19 19:15:26.000 200 22469.66 131.07 41466.51 88888.00 2023-07-19 19:15:27.000 200 22469.62 130.94 41466.43 88888.00 2023-07-19 19:15:28.000 200 22469.52 130.85 41466.27 88888.00 2023-07-19 19:15:29.000 200 22469.46 130.83 41466.18 88888.00 2023-07-19 19:15:30.000 200 22469.47 130.82 41466.18 47542.72 2023-07-19 19:15:31.000 200 22469.49 130.78 41466.23 88888.00 2023-07-19 19:15:32.000 200 22469.50 130.75 41466.27 88888.00 2023-07-19 19:15:33.000 200 22469.53 130.75 41466.29 88888.00 2023-07-19 19:15:34.000 200 22469.55 130.78 41466.31 88888.00 2023-07-19 19:15:35.000 200 22469.54 130.78 41466.31 47542.75 2023-07-19 19:15:36.000 200 22469.53 130.73 41466.32 88888.00 2023-07-19 19:15:37.000 200 22469.53 130.72 41466.36 88888.00 2023-07-19 19:15:38.000 200 22469.53 130.72 41466.34 88888.00 2023-07-19 19:15:39.000 200 22469.55 130.78 41466.34 88888.00 2023-07-19 19:15:40.000 200 22469.58 130.85 41466.42 47542.69 2023-07-19 19:15:41.000 200 22469.62 130.85 41466.50 88888.00 2023-07-19 19:15:42.000 200 22469.62 130.79 41466.49 88888.00 2023-07-19 19:15:43.000 200 22469.60 130.78 41466.41 88888.00 2023-07-19 19:15:44.000 200 22469.56 130.78 41466.34 88888.00 2023-07-19 19:15:45.000 200 22469.49 130.72 41466.27 47542.72 2023-07-19 19:15:46.000 200 22469.46 130.67 41466.26 88888.00 2023-07-19 19:15:47.000 200 22469.51 130.72 41466.32 88888.00 2023-07-19 19:15:48.000 200 22469.59 130.81 41466.43 88888.00 2023-07-19 19:15:49.000 200 22469.62 130.85 41466.52 88888.00 2023-07-19 19:15:50.000 200 22469.60 130.84 41466.54 47542.64 2023-07-19 19:15:51.000 200 22469.56 130.83 41466.57 88888.00 2023-07-19 19:15:52.000 200 22469.51 130.82 41466.57 88888.00 2023-07-19 19:15:53.000 200 22469.48 130.77 41466.50 88888.00 2023-07-19 19:15:54.000 200 22469.46 130.71 41466.38 88888.00 2023-07-19 19:15:55.000 200 22469.44 130.71 41466.30 47542.64 2023-07-19 19:15:56.000 200 22469.47 130.80 41466.29 88888.00 2023-07-19 19:15:57.000 200 22469.51 130.91 41466.35 88888.00 2023-07-19 19:15:58.000 200 22469.48 130.92 41466.36 88888.00 2023-07-19 19:15:59.000 200 22469.47 130.86 41466.34 88888.00 2023-07-19 19:16:00.000 200 22469.49 130.84 41466.36 47542.56 2023-07-19 19:16:01.000 200 22469.46 130.81 41466.34 88888.00 2023-07-19 19:16:02.000 200 22469.39 130.74 41466.24 88888.00 2023-07-19 19:16:03.000 200 22469.38 130.72 41466.21 88888.00 2023-07-19 19:16:04.000 200 22469.44 130.76 41466.29 88888.00 2023-07-19 19:16:05.000 200 22469.47 130.79 41466.32 47542.57 2023-07-19 19:16:06.000 200 22469.45 130.80 41466.29 88888.00 2023-07-19 19:16:07.000 200 22469.40 130.80 41466.28 88888.00 2023-07-19 19:16:08.000 200 22469.36 130.82 41466.27 88888.00 2023-07-19 19:16:09.000 200 22469.32 130.83 41466.23 88888.00 2023-07-19 19:16:10.000 200 22469.29 130.80 41466.15 47542.54 2023-07-19 19:16:11.000 200 22469.32 130.78 41466.13 88888.00 2023-07-19 19:16:12.000 200 22469.33 130.80 41466.14 88888.00 2023-07-19 19:16:13.000 200 22469.29 130.79 41466.14 88888.00 2023-07-19 19:16:14.000 200 22469.26 130.79 41466.12 88888.00 2023-07-19 19:16:15.000 200 22469.24 130.80 41466.10 47542.47 2023-07-19 19:16:16.000 200 22469.26 130.81 41466.11 88888.00 2023-07-19 19:16:17.000 200 22469.28 130.81 41466.14 88888.00 2023-07-19 19:16:18.000 200 22469.22 130.78 41466.11 88888.00 2023-07-19 19:16:19.000 200 22469.15 130.78 41466.03 88888.00 2023-07-19 19:16:20.000 200 22469.17 130.82 41466.07 47542.46 2023-07-19 19:16:21.000 200 22469.22 130.86 41466.20 88888.00 2023-07-19 19:16:22.000 200 22469.22 130.86 41466.29 88888.00 2023-07-19 19:16:23.000 200 22469.19 130.85 41466.27 88888.00 2023-07-19 19:16:24.000 200 22469.20 130.84 41466.19 88888.00 2023-07-19 19:16:25.000 200 22469.21 130.81 41466.09 47542.41 2023-07-19 19:16:26.000 200 22469.19 130.82 41466.05 88888.00 2023-07-19 19:16:27.000 200 22469.21 130.87 41466.11 88888.00 2023-07-19 19:16:28.000 200 22469.21 130.91 41466.17 88888.00 2023-07-19 19:16:29.000 200 22469.15 130.90 41466.14 88888.00 2023-07-19 19:16:30.000 200 22469.07 130.86 41466.07 47542.44 2023-07-19 19:16:31.000 200 22469.08 130.84 41466.09 88888.00 2023-07-19 19:16:32.000 200 22469.14 130.83 41466.15 88888.00 2023-07-19 19:16:33.000 200 22469.16 130.84 41466.18 88888.00 2023-07-19 19:16:34.000 200 22469.09 130.84 41466.16 88888.00 2023-07-19 19:16:35.000 200 22468.99 130.81 41466.12 47542.37 2023-07-19 19:16:36.000 200 22468.97 130.84 41466.14 88888.00 2023-07-19 19:16:37.000 200 22469.01 130.91 41466.19 88888.00 2023-07-19 19:16:38.000 200 22469.02 130.94 41466.25 88888.00 2023-07-19 19:16:39.000 200 22468.99 130.99 41466.32 88888.00 2023-07-19 19:16:40.000 200 22468.97 131.00 41466.33 47542.27 2023-07-19 19:16:41.000 200 22468.99 130.95 41466.28 88888.00 2023-07-19 19:16:42.000 200 22469.01 130.91 41466.27 88888.00 2023-07-19 19:16:43.000 200 22468.94 130.86 41466.21 88888.00 2023-07-19 19:16:44.000 200 22468.86 130.76 41466.14 88888.00 2023-07-19 19:16:45.000 200 22468.81 130.71 41466.15 47542.27 2023-07-19 19:16:46.000 200 22468.79 130.76 41466.21 88888.00 2023-07-19 19:16:47.000 200 22468.80 130.82 41466.26 88888.00 2023-07-19 19:16:48.000 200 22468.82 130.84 41466.28 88888.00 2023-07-19 19:16:49.000 200 22468.84 130.87 41466.31 88888.00 2023-07-19 19:16:50.000 200 22468.87 130.90 41466.30 47542.24 2023-07-19 19:16:51.000 200 22468.86 130.88 41466.23 88888.00 2023-07-19 19:16:52.000 200 22468.84 130.85 41466.18 88888.00 2023-07-19 19:16:53.000 200 22468.82 130.88 41466.18 88888.00 2023-07-19 19:16:54.000 200 22468.81 130.95 41466.23 88888.00 2023-07-19 19:16:55.000 200 22468.82 130.98 41466.27 47542.21 2023-07-19 19:16:56.000 200 22468.81 130.98 41466.25 88888.00 2023-07-19 19:16:57.000 200 22468.75 130.97 41466.22 88888.00 2023-07-19 19:16:58.000 200 22468.68 130.95 41466.15 88888.00 2023-07-19 19:16:59.000 200 22468.64 130.94 41466.04 88888.00 2023-07-19 19:17:00.000 200 22468.64 130.90 41466.00 47542.23 2023-07-19 19:17:01.000 200 22468.62 130.85 41466.06 88888.00 2023-07-19 19:17:02.000 200 22468.60 130.83 41466.14 88888.00 2023-07-19 19:17:03.000 200 22468.64 130.85 41466.21 88888.00 2023-07-19 19:17:04.000 200 22468.71 130.90 41466.26 88888.00 2023-07-19 19:17:05.000 200 22468.73 130.90 41466.20 47542.20 2023-07-19 19:17:06.000 200 22468.73 130.87 41466.14 88888.00 2023-07-19 19:17:07.000 200 22468.72 130.87 41466.14 88888.00 2023-07-19 19:17:08.000 200 22468.72 130.84 41466.12 88888.00 2023-07-19 19:17:09.000 200 22468.74 130.83 41466.13 88888.00 2023-07-19 19:17:10.000 200 22468.76 130.85 41466.15 47542.19 2023-07-19 19:17:11.000 200 22468.79 130.85 41466.15 88888.00 2023-07-19 19:17:12.000 200 22468.82 130.86 41466.16 88888.00 2023-07-19 19:17:13.000 200 22468.85 130.88 41466.19 88888.00 2023-07-19 19:17:14.000 200 22468.87 130.94 41466.22 88888.00 2023-07-19 19:17:15.000 200 22468.83 130.96 41466.15 47542.14 2023-07-19 19:17:16.000 200 22468.75 130.90 41466.04 88888.00 2023-07-19 19:17:17.000 200 22468.74 130.87 41466.06 88888.00 2023-07-19 19:17:18.000 200 22468.76 130.88 41466.10 88888.00 2023-07-19 19:17:19.000 200 22468.74 130.88 41466.10 88888.00 2023-07-19 19:17:20.000 200 22468.72 130.88 41466.14 47542.10 2023-07-19 19:17:21.000 200 22468.71 130.91 41466.18 88888.00 2023-07-19 19:17:22.000 200 22468.69 130.95 41466.17 88888.00 2023-07-19 19:17:23.000 200 22468.70 130.97 41466.11 88888.00 2023-07-19 19:17:24.000 200 22468.69 130.94 41466.06 88888.00 2023-07-19 19:17:25.000 200 22468.62 130.87 41466.01 47542.04 2023-07-19 19:17:26.000 200 22468.55 130.81 41465.98 88888.00 2023-07-19 19:17:27.000 200 22468.56 130.77 41465.98 88888.00 2023-07-19 19:17:28.000 200 22468.62 130.81 41465.99 88888.00 2023-07-19 19:17:29.000 200 22468.66 130.90 41466.04 88888.00 2023-07-19 19:17:30.000 200 22468.66 130.93 41466.07 47542.03 2023-07-19 19:17:31.000 200 22468.69 130.89 41466.09 88888.00 2023-07-19 19:17:32.000 200 22468.72 130.84 41466.06 88888.00 2023-07-19 19:17:33.000 200 22468.69 130.82 41466.01 88888.00 2023-07-19 19:17:34.000 200 22468.68 130.87 41466.03 88888.00 2023-07-19 19:17:35.000 200 22468.65 130.87 41466.02 47542.01 2023-07-19 19:17:36.000 200 22468.59 130.79 41465.87 88888.00 2023-07-19 19:17:37.000 200 22468.56 130.78 41465.76 88888.00 2023-07-19 19:17:38.000 200 22468.55 130.86 41465.80 88888.00 2023-07-19 19:17:39.000 200 22468.59 130.92 41465.90 88888.00 2023-07-19 19:17:40.000 200 22468.63 130.94 41466.02 47541.99 2023-07-19 19:17:41.000 200 22468.58 130.88 41466.05 88888.00 2023-07-19 19:17:42.000 200 22468.50 130.80 41466.01 88888.00 2023-07-19 19:17:43.000 200 22468.47 130.80 41466.04 88888.00 2023-07-19 19:17:44.000 200 22468.49 130.88 41466.12 88888.00 2023-07-19 19:17:45.000 200 22468.52 130.98 41466.17 47541.96 2023-07-19 19:17:46.000 200 22468.51 131.03 41466.19 88888.00 2023-07-19 19:17:47.000 200 22468.48 131.00 41466.17 88888.00 2023-07-19 19:17:48.000 200 22468.48 130.93 41466.07 88888.00 2023-07-19 19:17:49.000 200 22468.49 130.88 41465.96 88888.00 2023-07-19 19:17:50.000 200 22468.52 130.84 41465.94 47541.89 2023-07-19 19:17:51.000 200 22468.52 130.83 41465.97 88888.00 2023-07-19 19:17:52.000 200 22468.50 130.81 41465.99 88888.00 2023-07-19 19:17:53.000 200 22468.49 130.80 41466.06 88888.00 2023-07-19 19:17:54.000 200 22468.51 130.83 41466.14 88888.00 2023-07-19 19:17:55.000 200 22468.53 130.83 41466.12 47541.92 2023-07-19 19:17:56.000 200 22468.54 130.78 41466.07 88888.00 2023-07-19 19:17:57.000 200 22468.56 130.79 41466.02 88888.00 2023-07-19 19:17:58.000 200 22468.52 130.83 41465.97 88888.00 2023-07-19 19:17:59.000 200 22468.49 130.87 41465.91 88888.00 2023-07-19 19:18:00.000 200 22468.50 130.91 41465.89 47541.89 2023-07-19 19:18:01.000 200 22468.51 130.93 41465.91 88888.00 2023-07-19 19:18:02.000 200 22468.51 130.95 41465.98 88888.00 2023-07-19 19:18:03.000 200 22468.52 130.97 41466.00 88888.00 2023-07-19 19:18:04.000 200 22468.51 131.00 41465.98 88888.00 2023-07-19 19:18:05.000 200 22468.46 130.97 41465.96 47541.88 2023-07-19 19:18:06.000 200 22468.41 130.90 41465.96 88888.00 2023-07-19 19:18:07.000 200 22468.44 130.92 41465.99 88888.00 2023-07-19 19:18:08.000 200 22468.47 130.96 41465.98 88888.00 2023-07-19 19:18:09.000 200 22468.45 130.95 41465.90 88888.00 2023-07-19 19:18:10.000 200 22468.42 130.94 41465.86 47541.90 2023-07-19 19:18:11.000 200 22468.40 130.95 41465.93 88888.00 2023-07-19 19:18:12.000 200 22468.39 131.03 41466.04 88888.00 2023-07-19 19:18:13.000 200 22468.37 131.12 41466.06 88888.00 2023-07-19 19:18:14.000 200 22468.33 131.06 41465.98 88888.00 2023-07-19 19:18:15.000 200 22468.31 130.98 41465.94 47541.93 2023-07-19 19:18:16.000 200 22468.34 130.97 41465.93 88888.00 2023-07-19 19:18:17.000 200 22468.37 130.99 41465.85 88888.00 2023-07-19 19:18:18.000 200 22468.33 130.99 41465.79 88888.00 2023-07-19 19:18:19.000 200 22468.31 130.99 41465.84 88888.00 2023-07-19 19:18:20.000 200 22468.35 131.00 41465.91 47541.86 2023-07-19 19:18:21.000 200 22468.38 131.05 41465.88 88888.00 2023-07-19 19:18:22.000 200 22468.35 131.12 41465.82 88888.00 2023-07-19 19:18:23.000 200 22468.31 131.14 41465.86 88888.00 2023-07-19 19:18:24.000 200 22468.32 131.08 41465.91 88888.00 2023-07-19 19:18:25.000 200 22468.32 130.99 41465.85 47541.85 2023-07-19 19:18:26.000 200 22468.31 130.97 41465.82 88888.00 2023-07-19 19:18:27.000 200 22468.34 131.05 41465.89 88888.00 2023-07-19 19:18:28.000 200 22468.40 131.13 41466.02 88888.00 2023-07-19 19:18:29.000 200 22468.45 131.11 41466.09 88888.00 2023-07-19 19:18:30.000 200 22468.45 131.01 41466.00 47541.86 2023-07-19 19:18:31.000 200 22468.38 130.93 41465.85 88888.00 2023-07-19 19:18:32.000 200 22468.33 130.93 41465.82 88888.00 2023-07-19 19:18:33.000 200 22468.31 130.98 41465.89 88888.00 2023-07-19 19:18:34.000 200 22468.33 131.00 41465.93 88888.00 2023-07-19 19:18:35.000 200 22468.38 131.04 41465.99 47541.83 2023-07-19 19:18:36.000 200 22468.42 131.06 41466.06 88888.00 2023-07-19 19:18:37.000 200 22468.41 131.07 41466.06 88888.00 2023-07-19 19:18:38.000 200 22468.40 131.09 41465.98 88888.00 2023-07-19 19:18:39.000 200 22468.39 131.10 41465.89 88888.00 2023-07-19 19:18:40.000 200 22468.37 131.04 41465.87 47541.83 2023-07-19 19:18:41.000 200 22468.32 130.96 41465.89 88888.00 2023-07-19 19:18:42.000 200 22468.28 130.94 41465.87 88888.00 2023-07-19 19:18:43.000 200 22468.28 131.01 41465.82 88888.00 2023-07-19 19:18:44.000 200 22468.26 131.10 41465.78 88888.00 2023-07-19 19:18:45.000 200 22468.23 131.13 41465.79 47541.78 2023-07-19 19:18:46.000 200 22468.26 131.13 41465.84 88888.00 2023-07-19 19:18:47.000 200 22468.31 131.10 41465.82 88888.00 2023-07-19 19:18:48.000 200 22468.26 131.02 41465.70 88888.00 2023-07-19 19:18:49.000 200 22468.17 130.97 41465.65 88888.00 2023-07-19 19:18:50.000 200 22468.17 131.00 41465.77 47541.74 2023-07-19 19:18:51.000 200 22468.24 131.04 41465.88 88888.00 2023-07-19 19:18:52.000 200 22468.31 131.07 41465.93 88888.00 2023-07-19 19:18:53.000 200 22468.37 131.10 41465.98 88888.00 2023-07-19 19:18:54.000 200 22468.42 131.13 41466.03 88888.00 2023-07-19 19:18:55.000 200 22468.42 131.12 41465.97 47541.78 2023-07-19 19:18:56.000 200 22468.35 131.01 41465.88 88888.00 2023-07-19 19:18:57.000 200 22468.29 130.91 41465.91 88888.00 2023-07-19 19:18:58.000 200 22468.28 130.89 41465.96 88888.00 2023-07-19 19:18:59.000 200 22468.33 130.95 41465.96 88888.00 2023-07-19 19:19:00.000 200 22468.40 131.06 41465.97 47541.75 2023-07-19 19:19:01.000 200 22468.40 131.07 41465.93 88888.00 2023-07-19 19:19:02.000 200 22468.36 131.01 41465.86 88888.00 2023-07-19 19:19:03.000 200 22468.35 130.97 41465.86 88888.00 2023-07-19 19:19:04.000 200 22468.35 130.96 41465.88 88888.00 2023-07-19 19:19:05.000 200 22468.33 130.98 41465.85 47541.69 2023-07-19 19:19:06.000 200 22468.32 131.02 41465.82 88888.00 2023-07-19 19:19:07.000 200 22468.32 131.04 41465.86 88888.00 2023-07-19 19:19:08.000 200 22468.33 131.03 41465.90 88888.00 2023-07-19 19:19:09.000 200 22468.32 130.97 41465.93 88888.00 2023-07-19 19:19:10.000 200 22468.29 130.92 41465.96 47541.69 2023-07-19 19:19:11.000 200 22468.27 130.93 41466.01 88888.00 2023-07-19 19:19:12.000 200 22468.27 130.98 41466.04 88888.00 2023-07-19 19:19:13.000 200 22468.26 131.00 41466.01 88888.00 2023-07-19 19:19:14.000 200 22468.24 131.03 41465.94 88888.00 2023-07-19 19:19:15.000 200 22468.24 131.03 41465.90 47541.69 2023-07-19 19:19:16.000 200 22468.25 130.96 41465.87 88888.00 2023-07-19 19:19:17.000 200 22468.23 130.96 41465.86 88888.00 2023-07-19 19:19:18.000 200 22468.24 131.02 41465.84 88888.00 2023-07-19 19:19:19.000 200 22468.27 131.08 41465.81 88888.00 2023-07-19 19:19:20.000 200 22468.30 131.11 41465.81 47541.69 2023-07-19 19:19:21.000 200 22468.28 131.07 41465.81 88888.00 2023-07-19 19:19:22.000 200 22468.23 130.99 41465.82 88888.00 2023-07-19 19:19:23.000 200 22468.20 130.95 41465.84 88888.00 2023-07-19 19:19:24.000 200 22468.21 130.95 41465.84 88888.00 2023-07-19 19:19:25.000 200 22468.22 130.96 41465.83 47541.64 2023-07-19 19:19:26.000 200 22468.24 130.95 41465.86 88888.00 2023-07-19 19:19:27.000 200 22468.27 130.92 41465.89 88888.00 2023-07-19 19:19:28.000 200 22468.29 130.93 41465.89 88888.00 2023-07-19 19:19:29.000 200 22468.29 130.97 41465.86 88888.00 2023-07-19 19:19:30.000 200 22468.27 131.02 41465.91 47541.63 2023-07-19 19:19:31.000 200 22468.27 131.01 41465.97 88888.00 2023-07-19 19:19:32.000 200 22468.26 130.94 41465.94 88888.00 2023-07-19 19:19:33.000 200 22468.25 130.84 41465.85 88888.00 2023-07-19 19:19:34.000 200 22468.20 130.80 41465.76 88888.00 2023-07-19 19:19:35.000 200 22468.18 130.80 41465.77 47541.62 2023-07-19 19:19:36.000 200 22468.19 130.81 41465.81 88888.00 2023-07-19 19:19:37.000 200 22468.18 130.83 41465.82 88888.00 2023-07-19 19:19:38.000 200 22468.15 130.86 41465.85 88888.00 2023-07-19 19:19:39.000 200 22468.10 130.88 41465.88 88888.00 2023-07-19 19:19:40.000 200 22468.07 130.92 41465.92 47541.60 2023-07-19 19:19:41.000 200 22468.09 130.95 41465.91 88888.00 2023-07-19 19:19:42.000 200 22468.12 130.94 41465.89 88888.00 2023-07-19 19:19:43.000 200 22468.19 130.88 41465.94 88888.00 2023-07-19 19:19:44.000 200 22468.25 130.85 41465.98 88888.00 2023-07-19 19:19:45.000 200 22468.25 130.86 41465.91 47541.55 2023-07-19 19:19:46.000 200 22468.19 130.84 41465.78 88888.00 2023-07-19 19:19:47.000 200 22468.16 130.85 41465.72 88888.00 2023-07-19 19:19:48.000 200 22468.19 130.97 41465.78 88888.00 2023-07-19 19:19:49.000 200 22468.20 131.04 41465.84 88888.00 2023-07-19 19:19:50.000 200 22468.17 131.00 41465.86 47541.53 2023-07-19 19:19:51.000 200 22468.14 130.93 41465.84 88888.00 2023-07-19 19:19:52.000 200 22468.15 130.90 41465.82 88888.00 2023-07-19 19:19:53.000 200 22468.19 130.93 41465.82 88888.00 2023-07-19 19:19:54.000 200 22468.20 130.94 41465.82 88888.00 2023-07-19 19:19:55.000 200 22468.20 130.93 41465.79 47541.55 2023-07-19 19:19:56.000 200 22468.19 130.89 41465.77 88888.00 2023-07-19 19:19:57.000 200 22468.17 130.82 41465.76 88888.00 2023-07-19 19:19:58.000 200 22468.16 130.84 41465.78 88888.00 2023-07-19 19:19:59.000 200 22468.17 130.92 41465.80 88888.00 2023-07-19 19:20:00.000 200 22468.18 130.95 41465.77 47541.51 2023-07-19 19:20:01.000 200 22468.18 130.97 41465.69 88888.00 2023-07-19 19:20:02.000 200 22468.16 130.99 41465.65 88888.00 2023-07-19 19:20:03.000 200 22468.12 130.97 41465.68 88888.00 2023-07-19 19:20:04.000 200 22468.13 130.96 41465.70 88888.00 2023-07-19 19:20:05.000 200 22468.12 130.93 41465.66 47541.48 2023-07-19 19:20:06.000 200 22468.07 130.93 41465.59 88888.00 2023-07-19 19:20:07.000 200 22468.00 130.93 41465.56 88888.00 2023-07-19 19:20:08.000 200 22467.96 130.90 41465.59 88888.00 2023-07-19 19:20:09.000 200 22468.00 130.93 41465.69 88888.00 2023-07-19 19:20:10.000 200 22468.05 130.99 41465.77 47541.43 2023-07-19 19:20:11.000 200 22468.01 130.94 41465.75 88888.00 2023-07-19 19:20:12.000 200 22467.97 130.89 41465.69 88888.00 2023-07-19 19:20:13.000 200 22467.94 130.92 41465.64 88888.00 2023-07-19 19:20:14.000 200 22467.92 130.95 41465.64 88888.00 2023-07-19 19:20:15.000 200 22467.93 130.96 41465.69 47541.38 2023-07-19 19:20:16.000 200 22467.93 130.94 41465.72 88888.00 2023-07-19 19:20:17.000 200 22467.92 130.87 41465.64 88888.00 2023-07-19 19:20:18.000 200 22467.93 130.85 41465.62 88888.00 2023-07-19 19:20:19.000 200 22467.95 130.90 41465.66 88888.00 2023-07-19 19:20:20.000 200 22467.94 130.88 41465.70 47541.38 2023-07-19 19:20:21.000 200 22467.92 130.81 41465.74 88888.00 2023-07-19 19:20:22.000 200 22467.93 130.83 41465.78 88888.00 2023-07-19 19:20:23.000 200 22467.96 130.90 41465.76 88888.00 2023-07-19 19:20:24.000 200 22467.95 130.94 41465.69 88888.00 2023-07-19 19:20:25.000 200 22467.92 130.95 41465.66 47541.34 2023-07-19 19:20:26.000 200 22467.92 130.97 41465.68 88888.00 2023-07-19 19:20:27.000 200 22467.90 130.96 41465.69 88888.00 2023-07-19 19:20:28.000 200 22467.89 130.96 41465.67 88888.00 2023-07-19 19:20:29.000 200 22467.84 130.99 41465.62 88888.00 2023-07-19 19:20:30.000 200 22467.78 131.02 41465.59 47541.32 2023-07-19 19:20:31.000 200 22467.80 130.99 41465.62 88888.00 2023-07-19 19:20:32.000 200 22467.85 130.93 41465.66 88888.00 2023-07-19 19:20:33.000 200 22467.89 130.89 41465.68 88888.00 2023-07-19 19:20:34.000 200 22467.90 130.89 41465.73 88888.00 2023-07-19 19:20:35.000 200 22467.89 130.94 41465.78 47541.25 2023-07-19 19:20:36.000 200 22467.85 130.98 41465.79 88888.00 2023-07-19 19:20:37.000 200 22467.79 130.98 41465.77 88888.00 2023-07-19 19:20:38.000 200 22467.76 130.93 41465.70 88888.00 2023-07-19 19:20:39.000 200 22467.79 130.88 41465.62 88888.00 2023-07-19 19:20:40.000 200 22467.83 130.86 41465.56 47541.25 2023-07-19 19:20:41.000 200 22467.81 130.90 41465.59 88888.00 2023-07-19 19:20:42.000 200 22467.74 130.98 41465.67 88888.00 2023-07-19 19:20:43.000 200 22467.68 131.02 41465.71 88888.00 2023-07-19 19:20:44.000 200 22467.65 131.00 41465.70 88888.00 2023-07-19 19:20:45.000 200 22467.64 131.02 41465.74 47541.24 2023-07-19 19:20:46.000 200 22467.65 131.07 41465.77 88888.00 2023-07-19 19:20:47.000 200 22467.63 131.06 41465.75 88888.00 2023-07-19 19:20:48.000 200 22467.61 131.00 41465.78 88888.00 2023-07-19 19:20:49.000 200 22467.59 130.96 41465.79 88888.00 2023-07-19 19:20:50.000 200 22467.58 130.96 41465.77 47541.19 2023-07-19 19:20:51.000 200 22467.59 130.94 41465.75 88888.00 2023-07-19 19:20:52.000 200 22467.58 130.87 41465.75 88888.00 2023-07-19 19:20:53.000 200 22467.53 130.83 41465.73 88888.00 2023-07-19 19:20:54.000 200 22467.53 130.85 41465.73 88888.00 2023-07-19 19:20:55.000 200 22467.58 130.85 41465.73 47541.21 2023-07-19 19:20:56.000 200 22467.60 130.83 41465.69 88888.00 2023-07-19 19:20:57.000 200 22467.56 130.88 41465.61 88888.00 2023-07-19 19:20:58.000 200 22467.52 130.96 41465.60 88888.00 2023-07-19 19:20:59.000 200 22467.57 130.98 41465.68 88888.00 2023-07-19 19:21:00.000 200 22467.64 130.98 41465.73 47541.12 2023-07-19 19:21:01.000 200 22467.62 130.97 41465.73 88888.00 2023-07-19 19:21:02.000 200 22467.56 130.95 41465.71 88888.00 2023-07-19 19:21:03.000 200 22467.53 130.94 41465.64 88888.00 2023-07-19 19:21:04.000 200 22467.55 130.95 41465.57 88888.00 2023-07-19 19:21:05.000 200 22467.55 130.94 41465.56 47541.13 2023-07-19 19:21:06.000 200 22467.52 130.89 41465.57 88888.00 2023-07-19 19:21:07.000 200 22467.51 130.84 41465.58 88888.00 2023-07-19 19:21:08.000 200 22467.59 130.90 41465.61 88888.00 2023-07-19 19:21:09.000 200 22467.72 131.04 41465.63 88888.00 2023-07-19 19:21:10.000 200 22467.78 131.12 41465.64 47541.19 2023-07-19 19:21:11.000 200 22467.72 131.06 41465.64 88888.00 2023-07-19 19:21:12.000 200 22467.65 130.94 41465.66 88888.00 2023-07-19 19:21:13.000 200 22467.59 130.84 41465.66 88888.00 2023-07-19 19:21:14.000 200 22467.49 130.78 41465.61 88888.00 2023-07-19 19:21:15.000 200 22467.43 130.75 41465.53 47541.11 2023-07-19 19:21:16.000 200 22467.45 130.75 41465.50 88888.00 2023-07-19 19:21:17.000 200 22467.49 130.77 41465.52 88888.00 2023-07-19 19:21:18.000 200 22467.49 130.78 41465.58 88888.00 2023-07-19 19:21:19.000 200 22467.46 130.74 41465.59 88888.00 2023-07-19 19:21:20.000 200 22467.45 130.68 41465.52 47541.08 2023-07-19 19:21:21.000 200 22467.48 130.68 41465.46 88888.00 2023-07-19 19:21:22.000 200 22467.50 130.74 41465.46 88888.00 2023-07-19 19:21:23.000 200 22467.50 130.79 41465.50 88888.00 2023-07-19 19:21:24.000 200 22467.53 130.85 41465.57 88888.00 2023-07-19 19:21:25.000 200 22467.57 130.89 41465.64 47541.04 2023-07-19 19:21:26.000 200 22467.57 130.83 41465.66 88888.00 2023-07-19 19:21:27.000 200 22467.56 130.71 41465.65 88888.00 2023-07-19 19:21:28.000 200 22467.57 130.67 41465.62 88888.00 2023-07-19 19:21:29.000 200 22467.58 130.71 41465.57 88888.00 2023-07-19 19:21:30.000 200 22467.55 130.72 41465.50 47541.05 2023-07-19 19:21:31.000 200 22467.51 130.73 41465.47 88888.00 2023-07-19 19:21:32.000 200 22467.53 130.79 41465.52 88888.00 2023-07-19 19:21:33.000 200 22467.58 130.81 41465.59 88888.00 2023-07-19 19:21:34.000 200 22467.61 130.76 41465.63 88888.00 2023-07-19 19:21:35.000 200 22467.60 130.71 41465.64 47541.07 2023-07-19 19:21:36.000 200 22467.55 130.68 41465.59 88888.00 2023-07-19 19:21:37.000 200 22467.53 130.64 41465.52 88888.00 2023-07-19 19:21:38.000 200 22467.53 130.66 41465.53 88888.00 2023-07-19 19:21:39.000 200 22467.49 130.73 41465.57 88888.00 2023-07-19 19:21:40.000 200 22467.47 130.76 41465.57 47541.03 2023-07-19 19:21:41.000 200 22467.50 130.78 41465.57 88888.00 2023-07-19 19:21:42.000 200 22467.50 130.76 41465.54 88888.00 2023-07-19 19:21:43.000 200 22467.47 130.69 41465.52 88888.00 2023-07-19 19:21:44.000 200 22467.48 130.64 41465.49 88888.00 2023-07-19 19:21:45.000 200 22467.51 130.64 41465.46 47541.06 2023-07-19 19:21:46.000 200 22467.51 130.71 41465.48 88888.00 2023-07-19 19:21:47.000 200 22467.49 130.72 41465.46 88888.00 2023-07-19 19:21:48.000 200 22467.48 130.70 41465.49 88888.00 2023-07-19 19:21:49.000 200 22467.50 130.73 41465.59 88888.00 2023-07-19 19:21:50.000 200 22467.52 130.77 41465.62 47541.05 2023-07-19 19:21:51.000 200 22467.52 130.80 41465.60 88888.00 2023-07-19 19:21:52.000 200 22467.50 130.82 41465.57 88888.00 2023-07-19 19:21:53.000 200 22467.48 130.81 41465.52 88888.00 2023-07-19 19:21:54.000 200 22467.47 130.80 41465.48 88888.00 2023-07-19 19:21:55.000 200 22467.45 130.82 41465.50 47541.05 2023-07-19 19:21:56.000 200 22467.42 130.83 41465.54 88888.00 2023-07-19 19:21:57.000 200 22467.40 130.82 41465.52 88888.00 2023-07-19 19:21:58.000 200 22467.40 130.83 41465.45 88888.00 2023-07-19 19:21:59.000 200 22467.36 130.83 41465.43 88888.00 2023-07-19 19:22:00.000 200 22467.33 130.77 41465.45 47541.08 2023-07-19 19:22:01.000 200 22467.33 130.67 41465.45 88888.00 2023-07-19 19:22:02.000 200 22467.31 130.61 41465.42 88888.00 2023-07-19 19:22:03.000 200 22467.31 130.60 41465.38 88888.00 2023-07-19 19:22:04.000 200 22467.37 130.62 41465.38 88888.00 2023-07-19 19:22:05.000 200 22467.44 130.66 41465.43 47541.04 2023-07-19 19:22:06.000 200 22467.48 130.68 41465.47 88888.00 2023-07-19 19:22:07.000 200 22467.49 130.65 41465.45 88888.00 2023-07-19 19:22:08.000 200 22467.52 130.65 41465.44 88888.00 2023-07-19 19:22:09.000 200 22467.60 130.67 41465.45 88888.00 2023-07-19 19:22:10.000 200 22467.62 130.66 41465.43 47541.12 2023-07-19 19:22:11.000 200 22467.63 130.63 41465.40 88888.00 2023-07-19 19:22:12.000 200 22467.68 130.68 41465.43 88888.00 2023-07-19 19:22:13.000 200 22467.72 130.75 41465.50 88888.00 2023-07-19 19:22:14.000 200 22467.67 130.73 41465.50 88888.00 2023-07-19 19:22:15.000 200 22467.61 130.65 41465.41 47541.05 2023-07-19 19:22:16.000 200 22467.66 130.60 41465.39 88888.00 2023-07-19 19:22:17.000 200 22467.74 130.61 41465.38 88888.00 2023-07-19 19:22:18.000 200 22467.72 130.64 41465.33 88888.00 2023-07-19 19:22:19.000 200 22467.68 130.69 41465.34 88888.00 2023-07-19 19:22:20.000 200 22467.67 130.69 41465.40 47541.05 2023-07-19 19:22:21.000 200 22467.66 130.66 41465.41 88888.00 2023-07-19 19:22:22.000 200 22467.65 130.67 41465.38 88888.00 2023-07-19 19:22:23.000 200 22467.63 130.67 41465.32 88888.00 2023-07-19 19:22:24.000 200 22467.63 130.61 41465.29 88888.00 2023-07-19 19:22:25.000 200 22467.64 130.57 41465.30 47541.08 2023-07-19 19:22:26.000 200 22467.65 130.59 41465.34 88888.00 2023-07-19 19:22:27.000 200 22467.69 130.63 41465.36 88888.00 2023-07-19 19:22:28.000 200 22467.74 130.66 41465.39 88888.00 2023-07-19 19:22:29.000 200 22467.75 130.68 41465.38 88888.00 2023-07-19 19:22:30.000 200 22467.73 130.70 41465.36 47541.05 2023-07-19 19:22:31.000 200 22467.71 130.70 41465.41 88888.00 2023-07-19 19:22:32.000 200 22467.71 130.68 41465.48 88888.00 2023-07-19 19:22:33.000 200 22467.71 130.64 41465.48 88888.00 2023-07-19 19:22:34.000 200 22467.71 130.60 41465.43 88888.00 2023-07-19 19:22:35.000 200 22467.73 130.56 41465.43 47541.09 2023-07-19 19:22:36.000 200 22467.73 130.51 41465.44 88888.00 2023-07-19 19:22:37.000 200 22467.70 130.50 41465.41 88888.00 2023-07-19 19:22:38.000 200 22467.69 130.55 41465.39 88888.00 2023-07-19 19:22:39.000 200 22467.71 130.66 41465.43 88888.00 2023-07-19 19:22:40.000 200 22467.69 130.75 41465.44 47541.01 2023-07-19 19:22:41.000 200 22467.68 130.76 41465.41 88888.00 2023-07-19 19:22:42.000 200 22467.73 130.72 41465.40 88888.00 2023-07-19 19:22:43.000 200 22467.80 130.65 41465.40 88888.00 2023-07-19 19:22:44.000 200 22467.81 130.60 41465.38 88888.00 2023-07-19 19:22:45.000 200 22467.79 130.62 41465.34 47541.07 2023-07-19 19:22:46.000 200 22467.75 130.65 41465.34 88888.00 2023-07-19 19:22:47.000 200 22467.73 130.70 41465.42 88888.00 2023-07-19 19:22:48.000 200 22467.77 130.76 41465.47 88888.00 2023-07-19 19:22:49.000 200 22467.80 130.78 41465.43 88888.00 2023-07-19 19:22:50.000 200 22467.78 130.79 41465.39 47541.11 2023-07-19 19:22:51.000 200 22467.76 130.79 41465.39 88888.00 2023-07-19 19:22:52.000 200 22467.76 130.72 41465.41 88888.00 2023-07-19 19:22:53.000 200 22467.72 130.63 41465.41 88888.00 2023-07-19 19:22:54.000 200 22467.68 130.60 41465.38 88888.00 2023-07-19 19:22:55.000 200 22467.69 130.67 41465.33 47541.07 2023-07-19 19:22:56.000 200 22467.75 130.77 41465.34 88888.00 2023-07-19 19:22:57.000 200 22467.77 130.77 41465.37 88888.00 2023-07-19 19:22:58.000 200 22467.76 130.70 41465.43 88888.00 2023-07-19 19:22:59.000 200 22467.75 130.70 41465.49 88888.00 2023-07-19 19:23:00.000 200 22467.76 130.75 41465.52 47541.08 2023-07-19 19:23:01.000 200 22467.74 130.75 41465.51 88888.00 2023-07-19 19:23:02.000 200 22467.73 130.72 41465.51 88888.00 2023-07-19 19:23:03.000 200 22467.75 130.75 41465.49 88888.00 2023-07-19 19:23:04.000 200 22467.79 130.80 41465.46 88888.00 2023-07-19 19:23:05.000 200 22467.81 130.80 41465.41 47541.11 2023-07-19 19:23:06.000 200 22467.82 130.77 41465.41 88888.00 2023-07-19 19:23:07.000 200 22467.84 130.81 41465.45 88888.00 2023-07-19 19:23:08.000 200 22467.86 130.88 41465.47 88888.00 2023-07-19 19:23:09.000 200 22467.88 130.90 41465.52 88888.00 2023-07-19 19:23:10.000 200 22467.85 130.87 41465.50 47541.09 2023-07-19 19:23:11.000 200 22467.78 130.81 41465.38 88888.00 2023-07-19 19:23:12.000 200 22467.77 130.79 41465.31 88888.00 2023-07-19 19:23:13.000 200 22467.84 130.82 41465.41 88888.00 2023-07-19 19:23:14.000 200 22467.89 130.83 41465.53 88888.00 2023-07-19 19:23:15.000 200 22467.86 130.83 41465.55 47541.14 2023-07-19 19:23:16.000 200 22467.85 130.84 41465.55 88888.00 2023-07-19 19:23:17.000 200 22467.86 130.85 41465.51 88888.00 2023-07-19 19:23:18.000 200 22467.85 130.83 41465.39 88888.00 2023-07-19 19:23:19.000 200 22467.81 130.81 41465.23 88888.00 2023-07-19 19:23:20.000 200 22467.79 130.84 41465.21 47541.13 2023-07-19 19:23:21.000 200 22467.83 130.89 41465.37 88888.00 2023-07-19 19:23:22.000 200 22467.86 130.89 41465.49 88888.00 2023-07-19 19:23:23.000 200 22467.85 130.88 41465.45 88888.00 2023-07-19 19:23:24.000 200 22467.84 130.88 41465.42 88888.00 2023-07-19 19:23:25.000 200 22467.82 130.86 41465.41 47541.15 2023-07-19 19:23:26.000 200 22467.81 130.83 41465.40 88888.00 2023-07-19 19:23:27.000 200 22467.84 130.85 41465.43 88888.00 2023-07-19 19:23:28.000 200 22467.89 130.91 41465.46 88888.00 2023-07-19 19:23:29.000 200 22467.88 130.93 41465.43 88888.00 2023-07-19 19:23:30.000 200 22467.87 130.94 41465.34 47541.10 2023-07-19 19:23:31.000 200 22467.90 130.97 41465.35 88888.00 2023-07-19 19:23:32.000 200 22467.92 131.05 41465.39 88888.00 2023-07-19 19:23:33.000 200 22467.89 131.06 41465.35 88888.00 2023-07-19 19:23:34.000 200 22467.87 131.01 41465.30 88888.00 2023-07-19 19:23:35.000 200 22467.90 130.97 41465.33 47541.09 2023-07-19 19:23:36.000 200 22467.92 130.91 41465.38 88888.00 2023-07-19 19:23:37.000 200 22467.92 130.86 41465.43 88888.00 2023-07-19 19:23:38.000 200 22467.97 130.90 41465.46 88888.00 2023-07-19 19:23:39.000 200 22468.04 130.98 41465.48 88888.00 2023-07-19 19:23:40.000 200 22468.07 131.03 41465.50 47541.12 2023-07-19 19:23:41.000 200 22468.02 131.03 41465.49 88888.00 2023-07-19 19:23:42.000 200 22467.97 131.00 41465.41 88888.00 2023-07-19 19:23:43.000 200 22467.99 130.97 41465.38 88888.00 2023-07-19 19:23:44.000 200 22468.06 130.95 41465.43 88888.00 2023-07-19 19:23:45.000 200 22468.07 130.93 41465.48 47541.09 2023-07-19 19:23:46.000 200 22468.01 130.90 41465.43 88888.00 2023-07-19 19:23:47.000 200 22467.98 130.89 41465.40 88888.00 2023-07-19 19:23:48.000 200 22468.00 130.92 41465.43 88888.00 2023-07-19 19:23:49.000 200 22468.00 130.94 41465.39 88888.00 2023-07-19 19:23:50.000 200 22467.95 130.94 41465.33 47541.11 2023-07-19 19:23:51.000 200 22467.94 130.90 41465.34 88888.00 2023-07-19 19:23:52.000 200 22467.98 130.88 41465.41 88888.00 2023-07-19 19:23:53.000 200 22468.02 130.94 41465.46 88888.00 2023-07-19 19:23:54.000 200 22468.01 131.03 41465.46 88888.00 2023-07-19 19:23:55.000 200 22467.98 131.03 41465.43 47541.06 2023-07-19 19:23:56.000 200 22467.97 131.01 41465.38 88888.00 2023-07-19 19:23:57.000 200 22468.01 130.97 41465.34 88888.00 2023-07-19 19:23:58.000 200 22468.02 130.90 41465.32 88888.00 2023-07-19 19:23:59.000 200 22467.96 130.86 41465.35 88888.00 2023-07-19 19:24:00.000 200 22467.90 130.90 41465.41 47541.08 2023-07-19 19:24:01.000 200 22467.93 130.97 41465.49 88888.00 2023-07-19 19:24:02.000 200 22467.98 130.98 41465.54 88888.00 2023-07-19 19:24:03.000 200 22467.97 130.95 41465.50 88888.00 2023-07-19 19:24:04.000 200 22467.92 130.97 41465.45 88888.00 2023-07-19 19:24:05.000 200 22467.90 131.02 41465.43 47541.13 2023-07-19 19:24:06.000 200 22467.87 131.01 41465.38 88888.00 2023-07-19 19:24:07.000 200 22467.84 130.96 41465.37 88888.00 2023-07-19 19:24:08.000 200 22467.82 130.94 41465.36 88888.00 2023-07-19 19:24:09.000 200 22467.82 130.96 41465.34 88888.00 2023-07-19 19:24:10.000 200 22467.84 131.00 41465.37 47541.07 2023-07-19 19:24:11.000 200 22467.87 131.04 41465.48 88888.00 2023-07-19 19:24:12.000 200 22467.90 131.08 41465.57 88888.00 2023-07-19 19:24:13.000 200 22467.95 131.08 41465.59 88888.00 2023-07-19 19:24:14.000 200 22467.95 131.02 41465.50 88888.00 2023-07-19 19:24:15.000 200 22467.89 130.95 41465.43 47541.10 2023-07-19 19:24:16.000 200 22467.86 130.95 41465.43 88888.00 2023-07-19 19:24:17.000 200 22467.88 131.00 41465.43 88888.00 2023-07-19 19:24:18.000 200 22467.91 131.05 41465.43 88888.00 2023-07-19 19:24:19.000 200 22467.94 131.09 41465.52 88888.00 2023-07-19 19:24:20.000 200 22467.99 131.13 41465.66 47541.08 2023-07-19 19:24:21.000 200 22468.02 131.12 41465.68 88888.00 2023-07-19 19:24:22.000 200 22467.99 131.04 41465.57 88888.00 2023-07-19 19:24:23.000 200 22467.98 131.01 41465.43 88888.00 2023-07-19 19:24:24.000 200 22468.03 131.05 41465.36 88888.00 2023-07-19 19:24:25.000 200 22468.08 131.07 41465.39 47541.13 2023-07-19 19:24:26.000 200 22468.09 131.08 41465.47 88888.00 2023-07-19 19:24:27.000 200 22468.04 131.11 41465.48 88888.00 2023-07-19 19:24:28.000 200 22467.95 131.07 41465.44 88888.00 2023-07-19 19:24:29.000 200 22467.92 130.97 41465.49 88888.00 2023-07-19 19:24:30.000 200 22467.99 130.94 41465.57 47541.11 2023-07-19 19:24:31.000 200 22468.04 130.97 41465.54 88888.00 2023-07-19 19:24:32.000 200 22467.99 131.01 41465.44 88888.00 2023-07-19 19:24:33.000 200 22467.90 131.01 41465.40 88888.00 2023-07-19 19:24:34.000 200 22467.88 130.99 41465.40 88888.00 2023-07-19 19:24:35.000 200 22467.90 130.99 41465.37 47541.10 2023-07-19 19:24:36.000 200 22467.89 130.99 41465.32 88888.00 2023-07-19 19:24:37.000 200 22467.86 130.99 41465.34 88888.00 2023-07-19 19:24:38.000 200 22467.90 130.97 41465.44 88888.00 2023-07-19 19:24:39.000 200 22467.92 130.95 41465.46 88888.00 2023-07-19 19:24:40.000 200 22467.89 130.99 41465.40 47541.13 2023-07-19 19:24:41.000 200 22467.89 131.03 41465.38 88888.00 2023-07-19 19:24:42.000 200 22467.93 131.00 41465.37 88888.00 2023-07-19 19:24:43.000 200 22467.98 131.00 41465.38 88888.00 2023-07-19 19:24:44.000 200 22467.97 131.04 41465.40 88888.00 2023-07-19 19:24:45.000 200 22467.93 131.08 41465.38 47541.08 2023-07-19 19:24:46.000 200 22467.94 131.11 41465.37 88888.00 2023-07-19 19:24:47.000 200 22467.94 131.07 41465.33 88888.00 2023-07-19 19:24:48.000 200 22467.92 131.00 41465.25 88888.00 2023-07-19 19:24:49.000 200 22467.92 131.00 41465.20 88888.00 2023-07-19 19:24:50.000 200 22467.94 131.04 41465.19 47541.14 2023-07-19 19:24:51.000 200 22467.93 131.02 41465.25 88888.00 2023-07-19 19:24:52.000 200 22467.92 131.00 41465.37 88888.00 2023-07-19 19:24:53.000 200 22467.92 130.99 41465.44 88888.00 2023-07-19 19:24:54.000 200 22467.95 131.03 41465.43 88888.00 2023-07-19 19:24:55.000 200 22467.97 131.09 41465.41 47541.10 2023-07-19 19:24:56.000 200 22467.97 131.11 41465.43 88888.00 2023-07-19 19:24:57.000 200 22467.98 131.12 41465.43 88888.00 2023-07-19 19:24:58.000 200 22468.01 131.09 41465.43 88888.00 2023-07-19 19:24:59.000 200 22468.02 131.05 41465.45 88888.00 2023-07-19 19:25:00.000 200 22468.00 131.04 41465.47 47541.19 2023-07-19 19:25:01.000 200 22467.98 131.04 41465.44 88888.00 2023-07-19 19:25:02.000 200 22467.98 131.04 41465.42 88888.00 2023-07-19 19:25:03.000 200 22467.95 131.02 41465.45 88888.00 2023-07-19 19:25:04.000 200 22467.93 130.98 41465.40 88888.00 2023-07-19 19:25:05.000 200 22467.92 130.98 41465.29 47541.14 2023-07-19 19:25:06.000 200 22467.90 131.01 41465.26 88888.00 2023-07-19 19:25:07.000 200 22467.91 130.99 41465.32 88888.00 2023-07-19 19:25:08.000 200 22467.94 130.94 41465.38 88888.00 2023-07-19 19:25:09.000 200 22467.96 130.93 41465.38 88888.00 2023-07-19 19:25:10.000 200 22467.96 130.97 41465.33 47541.17 2023-07-19 19:25:11.000 200 22467.99 131.03 41465.28 88888.00 2023-07-19 19:25:12.000 200 22468.04 131.05 41465.27 88888.00 2023-07-19 19:25:13.000 200 22468.09 131.05 41465.32 88888.00 2023-07-19 19:25:14.000 200 22468.11 131.04 41465.43 88888.00 2023-07-19 19:25:15.000 200 22468.10 131.01 41465.50 47541.25 2023-07-19 19:25:16.000 200 22468.12 131.02 41465.52 88888.00 2023-07-19 19:25:17.000 200 22468.15 131.05 41465.48 88888.00 2023-07-19 19:25:18.000 200 22468.16 131.05 41465.43 88888.00 2023-07-19 19:25:19.000 200 22468.18 131.04 41465.43 88888.00 2023-07-19 19:25:20.000 200 22468.19 131.05 41465.44 47541.22 2023-07-19 19:25:21.000 200 22468.19 131.06 41465.39 88888.00 2023-07-19 19:25:22.000 200 22468.21 131.09 41465.34 88888.00 2023-07-19 19:25:23.000 200 22468.19 131.13 41465.32 88888.00 2023-07-19 19:25:24.000 200 22468.13 131.18 41465.34 88888.00 2023-07-19 19:25:25.000 200 22468.10 131.25 41465.42 47541.19 2023-07-19 19:25:26.000 200 22468.12 131.27 41465.50 88888.00 2023-07-19 19:25:27.000 200 22468.15 131.25 41465.50 88888.00 2023-07-19 19:25:28.000 200 22468.18 131.25 41465.43 88888.00 2023-07-19 19:25:29.000 200 22468.17 131.27 41465.40 88888.00 2023-07-19 19:25:30.000 200 22468.12 131.24 41465.50 47541.21 2023-07-19 19:25:31.000 200 22468.06 131.18 41465.57 88888.00 2023-07-19 19:25:32.000 200 22468.06 131.14 41465.50 88888.00 2023-07-19 19:25:33.000 200 22468.13 131.19 41465.41 88888.00 2023-07-19 19:25:34.000 200 22468.15 131.25 41465.38 88888.00 2023-07-19 19:25:35.000 200 22468.12 131.24 41465.38 47541.19 2023-07-19 19:25:36.000 200 22468.09 131.17 41465.37 88888.00 2023-07-19 19:25:37.000 200 22468.11 131.14 41465.41 88888.00 2023-07-19 19:25:38.000 200 22468.19 131.19 41465.56 88888.00 2023-07-19 19:25:39.000 200 22468.27 131.22 41465.70 88888.00 2023-07-19 19:25:40.000 200 22468.27 131.16 41465.69 47541.24 2023-07-19 19:25:41.000 200 22468.24 131.12 41465.62 88888.00 2023-07-19 19:25:42.000 200 22468.21 131.19 41465.57 88888.00 2023-07-19 19:25:43.000 200 22468.15 131.27 41465.54 88888.00 2023-07-19 19:25:44.000 200 22468.10 131.24 41465.56 88888.00 2023-07-19 19:25:45.000 200 22468.12 131.18 41465.57 47541.20 2023-07-19 19:25:46.000 200 22468.12 131.11 41465.51 88888.00 2023-07-19 19:25:47.000 200 22468.10 131.11 41465.44 88888.00 2023-07-19 19:25:48.000 200 22468.11 131.18 41465.38 88888.00 2023-07-19 19:25:49.000 200 22468.15 131.22 41465.36 88888.00 2023-07-19 19:25:50.000 200 22468.17 131.26 41465.43 47541.22 2023-07-19 19:25:51.000 200 22468.15 131.26 41465.53 88888.00 2023-07-19 19:25:52.000 200 22468.15 131.22 41465.57 88888.00 2023-07-19 19:25:53.000 200 22468.17 131.20 41465.53 88888.00 2023-07-19 19:25:54.000 200 22468.16 131.18 41465.45 88888.00 2023-07-19 19:25:55.000 200 22468.11 131.18 41465.41 47541.15 2023-07-19 19:25:56.000 200 22468.04 131.19 41465.43 88888.00 2023-07-19 19:25:57.000 200 22467.98 131.22 41465.43 88888.00 2023-07-19 19:25:58.000 200 22467.95 131.24 41465.40 88888.00 2023-07-19 19:25:59.000 200 22467.96 131.25 41465.36 88888.00 2023-07-19 19:26:00.000 200 22468.01 131.31 41465.38 47541.19 2023-07-19 19:26:01.000 200 22468.10 131.41 41465.38 88888.00 2023-07-19 19:26:02.000 200 22468.15 131.39 41465.30 88888.00 2023-07-19 19:26:03.000 200 22468.13 131.32 41465.26 88888.00 2023-07-19 19:26:04.000 200 22468.08 131.30 41465.38 88888.00 2023-07-19 19:26:05.000 200 22468.04 131.30 41465.51 47541.15 2023-07-19 19:26:06.000 200 22468.03 131.24 41465.54 88888.00 2023-07-19 19:26:07.000 200 22468.01 131.14 41465.50 88888.00 2023-07-19 19:26:08.000 200 22467.99 131.06 41465.48 88888.00 2023-07-19 19:26:09.000 200 22467.98 131.03 41465.48 88888.00 2023-07-19 19:26:10.000 200 22467.99 131.01 41465.44 47541.12 2023-07-19 19:26:11.000 200 22468.02 130.98 41465.44 88888.00 2023-07-19 19:26:12.000 200 22468.03 130.98 41465.48 88888.00 2023-07-19 19:26:13.000 200 22468.01 130.97 41465.46 88888.00 2023-07-19 19:26:14.000 200 22468.02 130.97 41465.47 88888.00 2023-07-19 19:26:15.000 200 22468.05 131.02 41465.50 47541.14 2023-07-19 19:26:16.000 200 22467.99 130.97 41465.43 88888.00 2023-07-19 19:26:17.000 200 22467.93 130.91 41465.37 88888.00 2023-07-19 19:26:18.000 200 22467.94 130.93 41465.44 88888.00 2023-07-19 19:26:19.000 200 22467.93 130.90 41465.49 88888.00 2023-07-19 19:26:20.000 200 22467.92 130.84 41465.49 47541.16 2023-07-19 19:26:21.000 200 22467.95 130.88 41465.50 88888.00 2023-07-19 19:26:22.000 200 22468.00 130.98 41465.52 88888.00 2023-07-19 19:26:23.000 200 22468.02 131.04 41465.57 88888.00 2023-07-19 19:26:24.000 200 22468.00 131.01 41465.57 88888.00 2023-07-19 19:26:25.000 200 22467.98 130.93 41465.53 47541.19 2023-07-19 19:26:26.000 200 22467.99 130.82 41465.46 88888.00 2023-07-19 19:26:27.000 200 22467.99 130.74 41465.36 88888.00 2023-07-19 19:26:28.000 200 22468.00 130.78 41465.37 88888.00 2023-07-19 19:26:29.000 200 22468.02 130.83 41465.45 88888.00 2023-07-19 19:26:30.000 200 22468.02 130.81 41465.48 47541.21 2023-07-19 19:26:31.000 200 22468.00 130.79 41465.48 88888.00 2023-07-19 19:26:32.000 200 22467.98 130.81 41465.43 88888.00 2023-07-19 19:26:33.000 200 22467.97 130.82 41465.38 88888.00 2023-07-19 19:26:34.000 200 22468.03 130.86 41465.43 88888.00 2023-07-19 19:26:35.000 200 22468.10 130.89 41465.52 47541.17 2023-07-19 19:26:36.000 200 22468.10 130.81 41465.48 88888.00 2023-07-19 19:26:37.000 200 22468.09 130.73 41465.40 88888.00 2023-07-19 19:26:38.000 200 22468.11 130.75 41465.39 88888.00 2023-07-19 19:26:39.000 200 22468.11 130.79 41465.41 88888.00 2023-07-19 19:26:40.000 200 22468.10 130.80 41465.41 47541.21 2023-07-19 19:26:41.000 200 22468.12 130.77 41465.45 88888.00 2023-07-19 19:26:42.000 200 22468.11 130.73 41465.49 88888.00 2023-07-19 19:26:43.000 200 22468.03 130.68 41465.44 88888.00 2023-07-19 19:26:44.000 200 22467.96 130.65 41465.32 88888.00 2023-07-19 19:26:45.000 200 22468.01 130.67 41465.31 47541.17 2023-07-19 19:26:46.000 200 22468.11 130.71 41465.39 88888.00 2023-07-19 19:26:47.000 200 22468.17 130.70 41465.47 88888.00 2023-07-19 19:26:48.000 200 22468.19 130.72 41465.51 88888.00 2023-07-19 19:26:49.000 200 22468.19 130.77 41465.45 88888.00 2023-07-19 19:26:50.000 200 22468.18 130.77 41465.38 47541.15 2023-07-19 19:26:51.000 200 22468.16 130.70 41465.39 88888.00 2023-07-19 19:26:52.000 200 22468.10 130.64 41465.43 88888.00 2023-07-19 19:26:53.000 200 22468.08 130.65 41465.46 88888.00 2023-07-19 19:26:54.000 200 22468.13 130.64 41465.44 88888.00 2023-07-19 19:26:55.000 200 22468.16 130.61 41465.41 47541.19 2023-07-19 19:26:56.000 200 22468.17 130.63 41465.46 88888.00 2023-07-19 19:26:57.000 200 22468.19 130.69 41465.55 88888.00 2023-07-19 19:26:58.000 200 22468.18 130.71 41465.53 88888.00 2023-07-19 19:26:59.000 200 22468.12 130.70 41465.40 88888.00 2023-07-19 19:27:00.000 200 22468.06 130.70 41465.38 47541.13 2023-07-19 19:27:01.000 200 22468.05 130.73 41465.49 88888.00 2023-07-19 19:27:02.000 200 22468.05 130.71 41465.52 88888.00 2023-07-19 19:27:03.000 200 22468.07 130.66 41465.45 88888.00 2023-07-19 19:27:04.000 200 22468.10 130.72 41465.43 88888.00 2023-07-19 19:27:05.000 200 22468.11 130.83 41465.49 47541.16 2023-07-19 19:27:06.000 200 22468.07 130.86 41465.50 88888.00 2023-07-19 19:27:07.000 200 22468.03 130.85 41465.45 88888.00 2023-07-19 19:27:08.000 200 22468.03 130.85 41465.46 88888.00 2023-07-19 19:27:09.000 200 22468.03 130.83 41465.49 88888.00 2023-07-19 19:27:10.000 200 22468.02 130.82 41465.45 47541.11 2023-07-19 19:27:11.000 200 22468.01 130.82 41465.36 88888.00 2023-07-19 19:27:12.000 200 22468.05 130.83 41465.39 88888.00 2023-07-19 19:27:13.000 200 22468.12 130.88 41465.49 88888.00 2023-07-19 19:27:14.000 200 22468.12 130.88 41465.45 88888.00 2023-07-19 19:27:15.000 200 22468.09 130.82 41465.40 47541.11 2023-07-19 19:27:16.000 200 22468.09 130.79 41465.47 88888.00 2023-07-19 19:27:17.000 200 22468.06 130.71 41465.56 88888.00 2023-07-19 19:27:18.000 200 22468.02 130.63 41465.56 88888.00 2023-07-19 19:27:19.000 200 22468.03 130.62 41465.51 88888.00 2023-07-19 19:27:20.000 200 22468.04 130.65 41465.46 47541.08 2023-07-19 19:27:21.000 200 22468.05 130.67 41465.46 88888.00 2023-07-19 19:27:22.000 200 22468.05 130.66 41465.46 88888.00 2023-07-19 19:27:23.000 200 22468.05 130.64 41465.40 88888.00 2023-07-19 19:27:24.000 200 22468.06 130.60 41465.32 88888.00 2023-07-19 19:27:25.000 200 22468.04 130.58 41465.31 47541.08 2023-07-19 19:27:26.000 200 22468.00 130.57 41465.34 88888.00 2023-07-19 19:27:27.000 200 22467.92 130.52 41465.36 88888.00 2023-07-19 19:27:28.000 200 22467.88 130.50 41465.38 88888.00 2023-07-19 19:27:29.000 200 22467.93 130.56 41465.43 88888.00 2023-07-19 19:27:30.000 200 22467.99 130.62 41465.46 47541.08 2023-07-19 19:27:31.000 200 22468.00 130.59 41465.45 88888.00 2023-07-19 19:27:32.000 200 22468.01 130.56 41465.44 88888.00 2023-07-19 19:27:33.000 200 22468.02 130.55 41465.41 88888.00 2023-07-19 19:27:34.000 200 22468.00 130.55 41465.36 88888.00 2023-07-19 19:27:35.000 200 22467.95 130.54 41465.34 47541.07 2023-07-19 19:27:36.000 200 22467.92 130.53 41465.36 88888.00 2023-07-19 19:27:37.000 200 22467.94 130.54 41465.37 88888.00 2023-07-19 19:27:38.000 200 22467.95 130.57 41465.40 88888.00 2023-07-19 19:27:39.000 200 22467.92 130.58 41465.41 88888.00 2023-07-19 19:27:40.000 200 22467.93 130.56 41465.40 47541.08 2023-07-19 19:27:41.000 200 22468.02 130.56 41465.39 88888.00 2023-07-19 19:27:42.000 200 22468.04 130.56 41465.40 88888.00 2023-07-19 19:27:43.000 200 22467.97 130.55 41465.41 88888.00 2023-07-19 19:27:44.000 200 22467.94 130.54 41465.40 88888.00 2023-07-19 19:27:45.000 200 22468.01 130.54 41465.44 47541.06 2023-07-19 19:27:46.000 200 22468.06 130.50 41465.54 88888.00 2023-07-19 19:27:47.000 200 22468.03 130.45 41465.56 88888.00 2023-07-19 19:27:48.000 200 22468.00 130.41 41465.52 88888.00 2023-07-19 19:27:49.000 200 22468.05 130.38 41465.52 88888.00 2023-07-19 19:27:50.000 200 22468.08 130.34 41465.50 47541.06 2023-07-19 19:27:51.000 200 22468.05 130.32 41465.46 88888.00 2023-07-19 19:27:52.000 200 22468.00 130.30 41465.40 88888.00 2023-07-19 19:27:53.000 200 22468.00 130.27 41465.37 88888.00 2023-07-19 19:27:54.000 200 22468.06 130.30 41465.39 88888.00 2023-07-19 19:27:55.000 200 22468.09 130.35 41465.43 47541.09 2023-07-19 19:27:56.000 200 22468.05 130.31 41465.39 88888.00 2023-07-19 19:27:57.000 200 22468.02 130.28 41465.31 88888.00 2023-07-19 19:27:58.000 200 22468.03 130.27 41465.26 88888.00 2023-07-19 19:27:59.000 200 22468.07 130.25 41465.22 88888.00 2023-07-19 19:28:00.000 200 22468.08 130.22 41465.20 47541.06 2023-07-19 19:28:01.000 200 22468.07 130.24 41465.22 88888.00 2023-07-19 19:28:02.000 200 22468.10 130.28 41465.29 88888.00 2023-07-19 19:28:03.000 200 22468.13 130.29 41465.34 88888.00 2023-07-19 19:28:04.000 200 22468.10 130.28 41465.38 88888.00 2023-07-19 19:28:05.000 200 22468.06 130.31 41465.40 47541.08 2023-07-19 19:28:06.000 200 22468.07 130.34 41465.43 88888.00 2023-07-19 19:28:07.000 200 22468.08 130.33 41465.46 88888.00 2023-07-19 19:28:08.000 200 22468.06 130.31 41465.50 88888.00 2023-07-19 19:28:09.000 200 22468.05 130.29 41465.50 88888.00 2023-07-19 19:28:10.000 200 22468.05 130.25 41465.46 47541.05 2023-07-19 19:28:11.000 200 22468.06 130.22 41465.44 88888.00 2023-07-19 19:28:12.000 200 22468.08 130.23 41465.38 88888.00 2023-07-19 19:28:13.000 200 22468.08 130.24 41465.24 88888.00 2023-07-19 19:28:14.000 200 22468.08 130.21 41465.17 88888.00 2023-07-19 19:28:15.000 200 22468.07 130.17 41465.19 47541.05 2023-07-19 19:28:16.000 200 22468.09 130.19 41465.27 88888.00 2023-07-19 19:28:17.000 200 22468.11 130.23 41465.34 88888.00 2023-07-19 19:28:18.000 200 22468.07 130.23 41465.32 88888.00 2023-07-19 19:28:19.000 200 22468.00 130.26 41465.24 88888.00 2023-07-19 19:28:20.000 200 22467.98 130.32 41465.17 47541.02 2023-07-19 19:28:21.000 200 22468.00 130.35 41465.13 88888.00 2023-07-19 19:28:22.000 200 22467.99 130.30 41465.10 88888.00 2023-07-19 19:28:23.000 200 22467.96 130.24 41465.09 88888.00 2023-07-19 19:28:24.000 200 22467.98 130.20 41465.15 88888.00 2023-07-19 19:28:25.000 200 22468.01 130.16 41465.24 47540.99 2023-07-19 19:28:26.000 200 22468.00 130.15 41465.29 88888.00 2023-07-19 19:28:27.000 200 22468.01 130.19 41465.35 88888.00 2023-07-19 19:28:28.000 200 22468.05 130.24 41465.41 88888.00 2023-07-19 19:28:29.000 200 22468.05 130.28 41465.43 88888.00 2023-07-19 19:28:30.000 200 22468.00 130.32 41465.44 47541.03 2023-07-19 19:28:31.000 200 22467.93 130.31 41465.45 88888.00 2023-07-19 19:28:32.000 200 22467.87 130.24 41465.38 88888.00 2023-07-19 19:28:33.000 200 22467.87 130.17 41465.28 88888.00 2023-07-19 19:28:34.000 200 22467.88 130.18 41465.24 88888.00 2023-07-19 19:28:35.000 200 22467.89 130.27 41465.30 47540.95 2023-07-19 19:28:36.000 200 22467.88 130.38 41465.33 88888.00 2023-07-19 19:28:37.000 200 22467.88 130.43 41465.30 88888.00 2023-07-19 19:28:38.000 200 22467.93 130.39 41465.28 88888.00 2023-07-19 19:28:39.000 200 22467.99 130.34 41465.26 88888.00 2023-07-19 19:28:40.000 200 22467.97 130.34 41465.23 47540.97 2023-07-19 19:28:41.000 200 22467.91 130.35 41465.25 88888.00 2023-07-19 19:28:42.000 200 22467.88 130.35 41465.29 88888.00 2023-07-19 19:28:43.000 200 22467.88 130.37 41465.34 88888.00 2023-07-19 19:28:44.000 200 22467.87 130.38 41465.39 88888.00 2023-07-19 19:28:45.000 200 22467.86 130.39 41465.41 47540.94 2023-07-19 19:28:46.000 200 22467.83 130.37 41465.39 88888.00 2023-07-19 19:28:47.000 200 22467.80 130.32 41465.39 88888.00 2023-07-19 19:28:48.000 200 22467.78 130.29 41465.39 88888.00 2023-07-19 19:28:49.000 200 22467.76 130.30 41465.37 88888.00 2023-07-19 19:28:50.000 200 22467.75 130.33 41465.33 47540.90 2023-07-19 19:28:51.000 200 22467.78 130.35 41465.31 88888.00 2023-07-19 19:28:52.000 200 22467.82 130.38 41465.35 88888.00 2023-07-19 19:28:53.000 200 22467.83 130.42 41465.41 88888.00 2023-07-19 19:28:54.000 200 22467.80 130.41 41465.40 88888.00 2023-07-19 19:28:55.000 200 22467.77 130.34 41465.35 47540.87 2023-07-19 19:28:56.000 200 22467.78 130.30 41465.35 88888.00 2023-07-19 19:28:57.000 200 22467.82 130.34 41465.36 88888.00 2023-07-19 19:28:58.000 200 22467.80 130.37 41465.34 88888.00 2023-07-19 19:28:59.000 200 22467.77 130.38 41465.35 88888.00 2023-07-19 19:29:00.000 200 22467.77 130.43 41465.38 47540.89 2023-07-19 19:29:01.000 200 22467.78 130.49 41465.37 88888.00 2023-07-19 19:29:02.000 200 22467.78 130.48 41465.37 88888.00 2023-07-19 19:29:03.000 200 22467.80 130.45 41465.41 88888.00 2023-07-19 19:29:04.000 200 22467.81 130.44 41465.39 88888.00 2023-07-19 19:29:05.000 200 22467.76 130.44 41465.32 47540.86 2023-07-19 19:29:06.000 200 22467.73 130.46 41465.31 88888.00 2023-07-19 19:29:07.000 200 22467.71 130.46 41465.31 88888.00 2023-07-19 19:29:08.000 200 22467.70 130.39 41465.29 88888.00 2023-07-19 19:29:09.000 200 22467.72 130.35 41465.31 88888.00 2023-07-19 19:29:10.000 200 22467.72 130.38 41465.35 47540.85 2023-07-19 19:29:11.000 200 22467.68 130.37 41465.34 88888.00 2023-07-19 19:29:12.000 200 22467.66 130.34 41465.32 88888.00 2023-07-19 19:29:13.000 200 22467.68 130.33 41465.32 88888.00 2023-07-19 19:29:14.000 200 22467.66 130.30 41465.31 88888.00 2023-07-19 19:29:15.000 200 22467.62 130.28 41465.23 47540.84 2023-07-19 19:29:16.000 200 22467.59 130.30 41465.16 88888.00 2023-07-19 19:29:17.000 200 22467.56 130.34 41465.18 88888.00 2023-07-19 19:29:18.000 200 22467.53 130.39 41465.27 88888.00 2023-07-19 19:29:19.000 200 22467.53 130.39 41465.29 88888.00 2023-07-19 19:29:20.000 200 22467.57 130.36 41465.24 47540.82 2023-07-19 19:29:21.000 200 22467.62 130.34 41465.23 88888.00 2023-07-19 19:29:22.000 200 22467.61 130.30 41465.23 88888.00 2023-07-19 19:29:23.000 200 22467.56 130.26 41465.21 88888.00 2023-07-19 19:29:24.000 200 22467.56 130.29 41465.18 88888.00 2023-07-19 19:29:25.000 200 22467.59 130.40 41465.22 47540.80 2023-07-19 19:29:26.000 200 22467.62 130.52 41465.34 88888.00 2023-07-19 19:29:27.000 200 22467.59 130.54 41465.40 88888.00 2023-07-19 19:29:28.000 200 22467.57 130.51 41465.38 88888.00 2023-07-19 19:29:29.000 200 22467.53 130.50 41465.30 88888.00 2023-07-19 19:29:30.000 200 22467.46 130.49 41465.18 47540.78 2023-07-19 19:29:31.000 200 22467.40 130.48 41465.13 88888.00 2023-07-19 19:29:32.000 200 22467.41 130.48 41465.18 88888.00 2023-07-19 19:29:33.000 200 22467.47 130.51 41465.26 88888.00 2023-07-19 19:29:34.000 200 22467.55 130.55 41465.33 88888.00 2023-07-19 19:29:35.000 200 22467.59 130.55 41465.36 47540.74 2023-07-19 19:29:36.000 200 22467.57 130.49 41465.37 88888.00 2023-07-19 19:29:37.000 200 22467.53 130.44 41465.32 88888.00 2023-07-19 19:29:38.000 200 22467.49 130.40 41465.23 88888.00 2023-07-19 19:29:39.000 200 22467.50 130.37 41465.19 88888.00 2023-07-19 19:29:40.000 200 22467.52 130.34 41465.20 47540.78 2023-07-19 19:29:41.000 200 22467.56 130.34 41465.18 88888.00 2023-07-19 19:29:42.000 200 22467.59 130.38 41465.21 88888.00 2023-07-19 19:29:43.000 200 22467.60 130.40 41465.28 88888.00 2023-07-19 19:29:44.000 200 22467.59 130.39 41465.27 88888.00 2023-07-19 19:29:45.000 200 22467.55 130.37 41465.20 47540.69 2023-07-19 19:29:46.000 200 22467.45 130.32 41465.11 88888.00 2023-07-19 19:29:47.000 200 22467.37 130.26 41465.02 88888.00 2023-07-19 19:29:48.000 200 22467.37 130.25 41465.02 88888.00 2023-07-19 19:29:49.000 200 22467.43 130.27 41465.06 88888.00 2023-07-19 19:29:50.000 200 22467.49 130.31 41465.09 47540.78 2023-07-19 19:29:51.000 200 22467.50 130.34 41465.07 88888.00 2023-07-19 19:29:52.000 200 22467.48 130.33 41465.00 88888.00 2023-07-19 19:29:53.000 200 22467.49 130.31 41464.97 88888.00 2023-07-19 19:29:54.000 200 22467.54 130.29 41465.04 88888.00 2023-07-19 19:29:55.000 200 22467.59 130.24 41465.12 47540.71 2023-07-19 19:29:56.000 200 22467.59 130.20 41465.14 88888.00 2023-07-19 19:29:57.000 200 22467.61 130.20 41465.19 88888.00 2023-07-19 19:29:58.000 200 22467.69 130.26 41465.28 88888.00 2023-07-19 19:29:59.000 200 22467.71 130.35 41465.31 88888.00 2023-07-19 19:30:00.000 200 22467.67 130.38 41465.26 47540.76 2023-07-19 19:30:01.000 200 22467.65 130.37 41465.21 88888.00 2023-07-19 19:30:02.000 200 22467.65 130.35 41465.19 88888.00 2023-07-19 19:30:03.000 200 22467.63 130.34 41465.15 88888.00 2023-07-19 19:30:04.000 200 22467.63 130.33 41465.14 88888.00 2023-07-19 19:30:05.000 200 22467.66 130.35 41465.15 47540.72 2023-07-19 19:30:06.000 200 22467.67 130.35 41465.11 88888.00 2023-07-19 19:30:07.000 200 22467.65 130.33 41465.06 88888.00 2023-07-19 19:30:08.000 200 22467.63 130.33 41465.06 88888.00 2023-07-19 19:30:09.000 200 22467.66 130.38 41465.14 88888.00 2023-07-19 19:30:10.000 200 22467.66 130.40 41465.23 47540.71 2023-07-19 19:30:11.000 200 22467.63 130.34 41465.25 88888.00 2023-07-19 19:30:12.000 200 22467.65 130.27 41465.24 88888.00 2023-07-19 19:30:13.000 200 22467.67 130.24 41465.23 88888.00 2023-07-19 19:30:14.000 200 22467.66 130.22 41465.21 88888.00 2023-07-19 19:30:15.000 200 22467.69 130.25 41465.20 47540.69 2023-07-19 19:30:16.000 200 22467.73 130.30 41465.19 88888.00 2023-07-19 19:30:17.000 200 22467.70 130.30 41465.16 88888.00 2023-07-19 19:30:18.000 200 22467.64 130.25 41465.06 88888.00 2023-07-19 19:30:19.000 200 22467.64 130.25 41464.99 88888.00 2023-07-19 19:30:20.000 200 22467.67 130.27 41464.99 47540.68 2023-07-19 19:30:21.000 200 22467.66 130.28 41464.99 88888.00 2023-07-19 19:30:22.000 200 22467.62 130.29 41464.94 88888.00 2023-07-19 19:30:23.000 200 22467.57 130.34 41464.94 88888.00 2023-07-19 19:30:24.000 200 22467.53 130.39 41465.03 88888.00 2023-07-19 19:30:25.000 200 22467.53 130.41 41465.14 47540.66 2023-07-19 19:30:26.000 200 22467.58 130.41 41465.22 88888.00 2023-07-19 19:30:27.000 200 22467.65 130.35 41465.32 88888.00 2023-07-19 19:30:28.000 200 22467.67 130.27 41465.36 88888.00 2023-07-19 19:30:29.000 200 22467.68 130.25 41465.36 88888.00 2023-07-19 19:30:30.000 200 22467.69 130.26 41465.33 47540.69 2023-07-19 19:30:31.000 200 22467.67 130.23 41465.27 88888.00 2023-07-19 19:30:32.000 200 22467.66 130.21 41465.27 88888.00 2023-07-19 19:30:33.000 200 22467.69 130.28 41465.36 88888.00 2023-07-19 19:30:34.000 200 22467.71 130.38 41465.37 88888.00 2023-07-19 19:30:35.000 200 22467.68 130.39 41465.26 47540.66 2023-07-19 19:30:36.000 200 22467.65 130.25 41465.10 88888.00 2023-07-19 19:30:37.000 200 22467.65 130.10 41464.98 88888.00 2023-07-19 19:30:38.000 200 22467.68 130.06 41464.92 88888.00 2023-07-19 19:30:39.000 200 22467.68 130.10 41464.93 88888.00 2023-07-19 19:30:40.000 200 22467.65 130.20 41465.01 47540.71 2023-07-19 19:30:41.000 200 22467.64 130.32 41465.07 88888.00 2023-07-19 19:30:42.000 200 22467.63 130.36 41465.08 88888.00 2023-07-19 19:30:43.000 200 22467.62 130.34 41465.08 88888.00 2023-07-19 19:30:44.000 200 22467.62 130.34 41465.04 88888.00 2023-07-19 19:30:45.000 200 22467.62 130.37 41464.95 47540.64 2023-07-19 19:30:46.000 200 22467.62 130.38 41464.91 88888.00 2023-07-19 19:30:47.000 200 22467.59 130.36 41464.93 88888.00 2023-07-19 19:30:48.000 200 22467.55 130.34 41464.92 88888.00 2023-07-19 19:30:49.000 200 22467.51 130.38 41464.93 88888.00 2023-07-19 19:30:50.000 200 22467.48 130.41 41464.97 47540.65 2023-07-19 19:30:51.000 200 22467.46 130.43 41465.02 88888.00 2023-07-19 19:30:52.000 200 22467.46 130.42 41464.98 88888.00 2023-07-19 19:30:53.000 200 22467.50 130.35 41464.95 88888.00 2023-07-19 19:30:54.000 200 22467.56 130.31 41465.03 88888.00 2023-07-19 19:30:55.000 200 22467.58 130.28 41465.11 47540.62 2023-07-19 19:30:56.000 200 22467.55 130.26 41465.04 88888.00 2023-07-19 19:30:57.000 200 22467.51 130.30 41464.94 88888.00 2023-07-19 19:30:58.000 200 22467.50 130.34 41464.93 88888.00 2023-07-19 19:30:59.000 200 22467.52 130.33 41465.00 88888.00 2023-07-19 19:31:00.000 200 22467.57 130.29 41465.05 47540.69 2023-07-19 19:31:01.000 200 22467.67 130.25 41465.04 88888.00 2023-07-19 19:31:02.000 200 22467.74 130.26 41465.03 88888.00 2023-07-19 19:31:03.000 200 22467.73 130.28 41465.05 88888.00 2023-07-19 19:31:04.000 200 22467.67 130.28 41465.06 88888.00 2023-07-19 19:31:05.000 200 22467.67 130.31 41465.10 47540.63 2023-07-19 19:31:06.000 200 22467.70 130.33 41465.16 88888.00 2023-07-19 19:31:07.000 200 22467.67 130.31 41465.18 88888.00 2023-07-19 19:31:08.000 200 22467.61 130.28 41465.18 88888.00 2023-07-19 19:31:09.000 200 22467.60 130.26 41465.18 88888.00 2023-07-19 19:31:10.000 200 22467.60 130.23 41465.10 47540.64 2023-07-19 19:31:11.000 200 22467.59 130.20 41465.02 88888.00 2023-07-19 19:31:12.000 200 22467.58 130.20 41465.04 88888.00 2023-07-19 19:31:13.000 200 22467.62 130.25 41465.16 88888.00 2023-07-19 19:31:14.000 200 22467.71 130.28 41465.24 88888.00 2023-07-19 19:31:15.000 200 22467.75 130.27 41465.23 47540.67 2023-07-19 19:31:16.000 200 22467.72 130.23 41465.17 88888.00 2023-07-19 19:31:17.000 200 22467.69 130.22 41465.11 88888.00 2023-07-19 19:31:18.000 200 22467.72 130.22 41465.05 88888.00 2023-07-19 19:31:19.000 200 22467.73 130.22 41465.04 88888.00 2023-07-19 19:31:20.000 200 22467.71 130.19 41465.07 47540.63 2023-07-19 19:31:21.000 200 22467.70 130.20 41465.11 88888.00 2023-07-19 19:31:22.000 200 22467.71 130.25 41465.15 88888.00 2023-07-19 19:31:23.000 200 22467.69 130.29 41465.16 88888.00 2023-07-19 19:31:24.000 200 22467.64 130.32 41465.15 88888.00 2023-07-19 19:31:25.000 200 22467.60 130.34 41465.11 47540.69 2023-07-19 19:31:26.000 200 22467.60 130.30 41465.04 88888.00 2023-07-19 19:31:27.000 200 22467.64 130.24 41465.05 88888.00 2023-07-19 19:31:28.000 200 22467.68 130.26 41465.10 88888.00 2023-07-19 19:31:29.000 200 22467.71 130.30 41465.14 88888.00 2023-07-19 19:31:30.000 200 22467.75 130.27 41465.21 47540.66 2023-07-19 19:31:31.000 200 22467.77 130.22 41465.24 88888.00 2023-07-19 19:31:32.000 200 22467.75 130.25 41465.20 88888.00 2023-07-19 19:31:33.000 200 22467.73 130.30 41465.14 88888.00 2023-07-19 19:31:34.000 200 22467.76 130.28 41465.11 88888.00 2023-07-19 19:31:35.000 200 22467.81 130.25 41465.10 47540.68 2023-07-19 19:31:36.000 200 22467.79 130.25 41465.09 88888.00 2023-07-19 19:31:37.000 200 22467.75 130.24 41465.09 88888.00 2023-07-19 19:31:38.000 200 22467.74 130.25 41465.13 88888.00 2023-07-19 19:31:39.000 200 22467.74 130.33 41465.19 88888.00 2023-07-19 19:31:40.000 200 22467.71 130.38 41465.22 47540.66 2023-07-19 19:31:41.000 200 22467.69 130.34 41465.21 88888.00 2023-07-19 19:31:42.000 200 22467.67 130.24 41465.16 88888.00 2023-07-19 19:31:43.000 200 22467.63 130.19 41465.11 88888.00 2023-07-19 19:31:44.000 200 22467.56 130.17 41464.99 88888.00 2023-07-19 19:31:45.000 200 22467.50 130.14 41464.84 47540.67 2023-07-19 19:31:46.000 200 22467.56 130.12 41464.85 88888.00 2023-07-19 19:31:47.000 200 22467.73 130.20 41465.05 88888.00 2023-07-19 19:31:48.000 200 22467.82 130.26 41465.20 88888.00 2023-07-19 19:31:49.000 200 22467.83 130.24 41465.23 88888.00 2023-07-19 19:31:50.000 200 22467.83 130.19 41465.19 47540.67 2023-07-19 19:31:51.000 200 22467.80 130.14 41465.07 88888.00 2023-07-19 19:31:52.000 200 22467.76 130.11 41464.97 88888.00 2023-07-19 19:31:53.000 200 22467.79 130.11 41464.96 88888.00 2023-07-19 19:31:54.000 200 22467.87 130.15 41465.04 88888.00 2023-07-19 19:31:55.000 200 22467.91 130.22 41465.14 47540.66 2023-07-19 19:31:56.000 200 22467.87 130.23 41465.19 88888.00 2023-07-19 19:31:57.000 200 22467.83 130.16 41465.18 88888.00 2023-07-19 19:31:58.000 200 22467.84 130.14 41465.13 88888.00 2023-07-19 19:31:59.000 200 22467.83 130.17 41465.06 88888.00 2023-07-19 19:32:00.000 200 22467.78 130.14 41464.95 47540.68 2023-07-19 19:32:01.000 200 22467.73 130.07 41464.87 88888.00 2023-07-19 19:32:02.000 200 22467.71 130.08 41464.88 88888.00 2023-07-19 19:32:03.000 200 22467.69 130.13 41464.94 88888.00 2023-07-19 19:32:04.000 200 22467.66 130.17 41465.02 88888.00 2023-07-19 19:32:05.000 200 22467.68 130.18 41465.08 47540.73 2023-07-19 19:32:06.000 200 22467.72 130.17 41465.12 88888.00 2023-07-19 19:32:07.000 200 22467.72 130.17 41465.13 88888.00 2023-07-19 19:32:08.000 200 22467.69 130.16 41465.11 88888.00 2023-07-19 19:32:09.000 200 22467.66 130.12 41465.08 88888.00 2023-07-19 19:32:10.000 200 22467.61 130.09 41465.05 47540.70 2023-07-19 19:32:11.000 200 22467.57 130.10 41465.05 88888.00 2023-07-19 19:32:12.000 200 22467.64 130.10 41465.14 88888.00 2023-07-19 19:32:13.000 200 22467.76 130.11 41465.23 88888.00 2023-07-19 19:32:14.000 200 22467.81 130.13 41465.22 88888.00 2023-07-19 19:32:15.000 200 22467.78 130.09 41465.11 47540.68 2023-07-19 19:32:16.000 200 22467.77 129.99 41464.99 88888.00 2023-07-19 19:32:17.000 200 22467.81 129.97 41464.99 88888.00 2023-07-19 19:32:18.000 200 22467.80 130.03 41465.04 88888.00 2023-07-19 19:32:19.000 200 22467.74 130.03 41465.05 88888.00 2023-07-19 19:32:20.000 200 22467.67 129.97 41465.04 47540.72 2023-07-19 19:32:21.000 200 22467.63 129.91 41465.01 88888.00 2023-07-19 19:32:22.000 200 22467.64 129.93 41465.03 88888.00 2023-07-19 19:32:23.000 200 22467.71 129.99 41465.09 88888.00 2023-07-19 19:32:24.000 200 22467.75 130.02 41465.06 88888.00 2023-07-19 19:32:25.000 200 22467.72 129.97 41464.98 47540.66 2023-07-19 19:32:26.000 200 22467.68 129.92 41464.95 88888.00 2023-07-19 19:32:27.000 200 22467.68 129.95 41464.98 88888.00 2023-07-19 19:32:28.000 200 22467.72 130.04 41465.02 88888.00 2023-07-19 19:32:29.000 200 22467.75 130.12 41465.07 88888.00 2023-07-19 19:32:30.000 200 22467.77 130.12 41465.12 47540.70 2023-07-19 19:32:31.000 200 22467.78 130.07 41465.15 88888.00 2023-07-19 19:32:32.000 200 22467.77 130.00 41465.11 88888.00 2023-07-19 19:32:33.000 200 22467.78 129.95 41465.00 88888.00 2023-07-19 19:32:34.000 200 22467.83 129.94 41464.92 88888.00 2023-07-19 19:32:35.000 200 22467.84 129.97 41464.93 47540.68 2023-07-19 19:32:36.000 200 22467.81 130.00 41465.02 88888.00 2023-07-19 19:32:37.000 200 22467.79 130.03 41465.09 88888.00 2023-07-19 19:32:38.000 200 22467.81 130.07 41465.11 88888.00 2023-07-19 19:32:39.000 200 22467.83 130.12 41465.14 88888.00 2023-07-19 19:32:40.000 200 22467.83 130.13 41465.16 47540.69 2023-07-19 19:32:41.000 200 22467.79 130.10 41465.14 88888.00 2023-07-19 19:32:42.000 200 22467.74 130.03 41465.14 88888.00 2023-07-19 19:32:43.000 200 22467.73 129.98 41465.13 88888.00 2023-07-19 19:32:44.000 200 22467.76 130.00 41465.12 88888.00 2023-07-19 19:32:45.000 200 22467.79 130.07 41465.14 47540.67 2023-07-19 19:32:46.000 200 22467.77 130.13 41465.19 88888.00 2023-07-19 19:32:47.000 200 22467.74 130.12 41465.20 88888.00 2023-07-19 19:32:48.000 200 22467.74 130.07 41465.14 88888.00 2023-07-19 19:32:49.000 200 22467.75 130.02 41465.05 88888.00 2023-07-19 19:32:50.000 200 22467.77 130.01 41465.00 47540.66 2023-07-19 19:32:51.000 200 22467.82 130.01 41465.02 88888.00 2023-07-19 19:32:52.000 200 22467.83 130.00 41465.03 88888.00 2023-07-19 19:32:53.000 200 22467.82 129.97 41464.98 88888.00 2023-07-19 19:32:54.000 200 22467.86 129.98 41464.94 88888.00 2023-07-19 19:32:55.000 200 22467.93 130.03 41464.99 47540.71 2023-07-19 19:32:56.000 200 22467.94 130.05 41465.08 88888.00 2023-07-19 19:32:57.000 200 22467.90 130.00 41465.11 88888.00 2023-07-19 19:32:58.000 200 22467.85 129.94 41465.07 88888.00 2023-07-19 19:32:59.000 200 22467.85 129.91 41465.05 88888.00 2023-07-19 19:33:00.000 200 22467.88 129.90 41465.06 47540.68 2023-07-19 19:33:01.000 200 22467.88 129.89 41465.08 88888.00 2023-07-19 19:33:02.000 200 22467.87 129.89 41465.09 88888.00 2023-07-19 19:33:03.000 200 22467.89 129.91 41465.07 88888.00 2023-07-19 19:33:04.000 200 22467.88 129.89 41465.03 88888.00 2023-07-19 19:33:05.000 200 22467.86 129.87 41465.06 47540.72 2023-07-19 19:33:06.000 200 22467.85 129.88 41465.13 88888.00 2023-07-19 19:33:07.000 200 22467.84 129.84 41465.12 88888.00 2023-07-19 19:33:08.000 200 22467.85 129.81 41465.12 88888.00 2023-07-19 19:33:09.000 200 22467.88 129.84 41465.20 88888.00 2023-07-19 19:33:10.000 200 22467.90 129.87 41465.26 47540.68 2023-07-19 19:33:11.000 200 22467.87 129.85 41465.18 88888.00 2023-07-19 19:33:12.000 200 22467.86 129.84 41465.07 88888.00 2023-07-19 19:33:13.000 200 22467.88 129.88 41465.07 88888.00 2023-07-19 19:33:14.000 200 22467.87 129.90 41465.12 88888.00 2023-07-19 19:33:15.000 200 22467.85 129.90 41465.17 47540.70 2023-07-19 19:33:16.000 200 22467.87 129.87 41465.19 88888.00 2023-07-19 19:33:17.000 200 22467.90 129.83 41465.21 88888.00 2023-07-19 19:33:18.000 200 22467.91 129.80 41465.22 88888.00 2023-07-19 19:33:19.000 200 22467.93 129.79 41465.21 88888.00 2023-07-19 19:33:20.000 200 22467.95 129.81 41465.17 47540.72 2023-07-19 19:33:21.000 200 22467.94 129.81 41465.18 88888.00 2023-07-19 19:33:22.000 200 22467.93 129.78 41465.22 88888.00 2023-07-19 19:33:23.000 200 22467.92 129.79 41465.21 88888.00 2023-07-19 19:33:24.000 200 22467.89 129.83 41465.11 88888.00 2023-07-19 19:33:25.000 200 22467.85 129.82 41465.05 47540.70 2023-07-19 19:33:26.000 200 22467.87 129.77 41465.09 88888.00 2023-07-19 19:33:27.000 200 22467.90 129.78 41465.14 88888.00 2023-07-19 19:33:28.000 200 22467.90 129.81 41465.13 88888.00 2023-07-19 19:33:29.000 200 22467.91 129.79 41465.07 88888.00 2023-07-19 19:33:30.000 200 22467.95 129.78 41465.04 47540.74 2023-07-19 19:33:31.000 200 22467.95 129.80 41465.06 88888.00 2023-07-19 19:33:32.000 200 22467.92 129.78 41465.10 88888.00 2023-07-19 19:33:33.000 200 22467.93 129.76 41465.13 88888.00 2023-07-19 19:33:34.000 200 22467.98 129.80 41465.14 88888.00 2023-07-19 19:33:35.000 200 22468.01 129.87 41465.13 47540.73 2023-07-19 19:33:36.000 200 22467.96 129.89 41465.08 88888.00 2023-07-19 19:33:37.000 200 22467.90 129.87 41465.02 88888.00 2023-07-19 19:33:38.000 200 22467.88 129.82 41464.97 88888.00 2023-07-19 19:33:39.000 200 22467.87 129.81 41464.96 88888.00 2023-07-19 19:33:40.000 200 22467.92 129.80 41464.97 47540.77 2023-07-19 19:33:41.000 200 22467.99 129.78 41465.00 88888.00 2023-07-19 19:33:42.000 200 22468.04 129.70 41465.02 88888.00 2023-07-19 19:33:43.000 200 22468.03 129.64 41465.06 88888.00 2023-07-19 19:33:44.000 200 22468.02 129.64 41465.10 88888.00 2023-07-19 19:33:45.000 200 22468.03 129.66 41465.11 47540.76 2023-07-19 19:33:46.000 200 22468.08 129.68 41465.12 88888.00 2023-07-19 19:33:47.000 200 22468.09 129.73 41465.16 88888.00 2023-07-19 19:33:48.000 200 22468.03 129.77 41465.18 88888.00 2023-07-19 19:33:49.000 200 22468.00 129.77 41465.14 88888.00 2023-07-19 19:33:50.000 200 22468.03 129.72 41465.09 47540.76 2023-07-19 19:33:51.000 200 22468.08 129.67 41465.08 88888.00 2023-07-19 19:33:52.000 200 22468.14 129.67 41465.09 88888.00 2023-07-19 19:33:53.000 200 22468.15 129.68 41465.09 88888.00 2023-07-19 19:33:54.000 200 22468.14 129.68 41465.10 88888.00 2023-07-19 19:33:55.000 200 22468.13 129.72 41465.11 47540.76 2023-07-19 19:33:56.000 200 22468.12 129.75 41465.06 88888.00 2023-07-19 19:33:57.000 200 22468.10 129.75 41464.98 88888.00 2023-07-19 19:33:58.000 200 22468.10 129.78 41464.93 88888.00 2023-07-19 19:33:59.000 200 22468.10 129.83 41464.94 88888.00 2023-07-19 19:34:00.000 200 22468.07 129.82 41464.94 47540.73 2023-07-19 19:34:01.000 200 22468.06 129.76 41464.94 88888.00 2023-07-19 19:34:02.000 200 22468.06 129.72 41464.97 88888.00 2023-07-19 19:34:03.000 200 22468.08 129.76 41464.97 88888.00 2023-07-19 19:34:04.000 200 22468.11 129.80 41464.88 88888.00 2023-07-19 19:34:05.000 200 22468.08 129.78 41464.79 47540.82 2023-07-19 19:34:06.000 200 22468.02 129.75 41464.81 88888.00 2023-07-19 19:34:07.000 200 22468.01 129.78 41464.91 88888.00 2023-07-19 19:34:08.000 200 22468.05 129.85 41464.98 88888.00 2023-07-19 19:34:09.000 200 22468.06 129.92 41464.94 88888.00 2023-07-19 19:34:10.000 200 22468.03 129.91 41464.88 47540.78 2023-07-19 19:34:11.000 200 22468.03 129.86 41464.92 88888.00 2023-07-19 19:34:12.000 200 22468.05 129.87 41465.00 88888.00 2023-07-19 19:34:13.000 200 22468.07 129.91 41465.02 88888.00 2023-07-19 19:34:14.000 200 22468.09 129.91 41464.98 88888.00 2023-07-19 19:34:15.000 200 22468.07 129.89 41464.90 47540.76 2023-07-19 19:34:16.000 200 22468.04 129.90 41464.82 88888.00 2023-07-19 19:34:17.000 200 22468.05 129.90 41464.82 88888.00 2023-07-19 19:34:18.000 200 22468.07 129.87 41464.88 88888.00 2023-07-19 19:34:19.000 200 22468.08 129.87 41464.91 88888.00 2023-07-19 19:34:20.000 200 22468.07 129.88 41464.89 47540.80 2023-07-19 19:34:21.000 200 22468.02 129.85 41464.89 88888.00 2023-07-19 19:34:22.000 200 22467.99 129.82 41464.93 88888.00 2023-07-19 19:34:23.000 200 22468.01 129.81 41464.95 88888.00 2023-07-19 19:34:24.000 200 22468.05 129.82 41464.94 88888.00 2023-07-19 19:34:25.000 200 22468.06 129.84 41464.94 47540.77 2023-07-19 19:34:26.000 200 22468.09 129.87 41464.96 88888.00 2023-07-19 19:34:27.000 200 22468.17 129.89 41464.95 88888.00 2023-07-19 19:34:28.000 200 22468.21 129.92 41464.89 88888.00 2023-07-19 19:34:29.000 200 22468.20 129.93 41464.86 88888.00 2023-07-19 19:34:30.000 200 22468.22 129.91 41464.90 47540.84 2023-07-19 19:34:31.000 200 22468.24 129.89 41464.96 88888.00 2023-07-19 19:34:32.000 200 22468.23 129.87 41464.99 88888.00 2023-07-19 19:34:33.000 200 22468.24 129.82 41465.01 88888.00 2023-07-19 19:34:34.000 200 22468.27 129.83 41465.02 88888.00 2023-07-19 19:34:35.000 200 22468.28 129.89 41465.05 47540.80 2023-07-19 19:34:36.000 200 22468.28 129.93 41465.10 88888.00 2023-07-19 19:34:37.000 200 22468.29 129.94 41465.11 88888.00 2023-07-19 19:34:38.000 200 22468.31 129.93 41465.02 88888.00 2023-07-19 19:34:39.000 200 22468.30 129.90 41464.90 88888.00 2023-07-19 19:34:40.000 200 22468.27 129.87 41464.85 47540.81 2023-07-19 19:34:41.000 200 22468.24 129.88 41464.87 88888.00 2023-07-19 19:34:42.000 200 22468.22 129.91 41464.91 88888.00 2023-07-19 19:34:43.000 200 22468.20 129.94 41464.96 88888.00 2023-07-19 19:34:44.000 200 22468.23 130.01 41465.02 88888.00 2023-07-19 19:34:45.000 200 22468.26 130.05 41465.03 47540.84 2023-07-19 19:34:46.000 200 22468.21 130.01 41464.95 88888.00 2023-07-19 19:34:47.000 200 22468.19 129.98 41464.91 88888.00 2023-07-19 19:34:48.000 200 22468.27 130.01 41464.99 88888.00 2023-07-19 19:34:49.000 200 22468.31 130.01 41465.05 88888.00 2023-07-19 19:34:50.000 200 22468.25 129.95 41465.02 47540.84 2023-07-19 19:34:51.000 200 22468.24 129.90 41464.99 88888.00 2023-07-19 19:34:52.000 200 22468.27 129.87 41464.98 88888.00 2023-07-19 19:34:53.000 200 22468.28 129.89 41464.94 88888.00 2023-07-19 19:34:54.000 200 22468.29 129.96 41464.91 88888.00 2023-07-19 19:34:55.000 200 22468.27 130.02 41464.91 47540.88 2023-07-19 19:34:56.000 200 22468.22 130.03 41464.90 88888.00 2023-07-19 19:34:57.000 200 22468.20 130.00 41464.87 88888.00 2023-07-19 19:34:58.000 200 22468.22 129.98 41464.87 88888.00 2023-07-19 19:34:59.000 200 22468.25 129.95 41464.91 88888.00 2023-07-19 19:35:00.000 200 22468.27 129.90 41464.93 47540.81 2023-07-19 19:35:01.000 200 22468.27 129.87 41464.89 88888.00 2023-07-19 19:35:02.000 200 22468.29 129.90 41464.86 88888.00 2023-07-19 19:35:03.000 200 22468.30 129.90 41464.84 88888.00 2023-07-19 19:35:04.000 200 22468.31 129.89 41464.84 88888.00 2023-07-19 19:35:05.000 200 22468.31 129.91 41464.83 47540.86 2023-07-19 19:35:06.000 200 22468.28 129.93 41464.79 88888.00 2023-07-19 19:35:07.000 200 22468.26 129.92 41464.77 88888.00 2023-07-19 19:35:08.000 200 22468.29 129.90 41464.79 88888.00 2023-07-19 19:35:09.000 200 22468.31 129.88 41464.83 88888.00 2023-07-19 19:35:10.000 200 22468.29 129.86 41464.89 47540.83 2023-07-19 19:35:11.000 200 22468.24 129.87 41464.91 88888.00 2023-07-19 19:35:12.000 200 22468.19 129.91 41464.86 88888.00 2023-07-19 19:35:13.000 200 22468.19 129.96 41464.78 88888.00 2023-07-19 19:35:14.000 200 22468.22 129.98 41464.77 88888.00 2023-07-19 19:35:15.000 200 22468.26 129.98 41464.84 47540.82 2023-07-19 19:35:16.000 200 22468.28 130.00 41464.91 88888.00 2023-07-19 19:35:17.000 200 22468.25 130.02 41464.89 88888.00 2023-07-19 19:35:18.000 200 22468.19 130.01 41464.81 88888.00 2023-07-19 19:35:19.000 200 22468.16 130.00 41464.73 88888.00 2023-07-19 19:35:20.000 200 22468.17 130.01 41464.74 47540.81 2023-07-19 19:35:21.000 200 22468.21 130.02 41464.82 88888.00 2023-07-19 19:35:22.000 200 22468.25 130.01 41464.88 88888.00 2023-07-19 19:35:23.000 200 22468.23 130.00 41464.86 88888.00 2023-07-19 19:35:24.000 200 22468.22 130.00 41464.85 88888.00 2023-07-19 19:35:25.000 200 22468.24 129.99 41464.84 47540.82 2023-07-19 19:35:26.000 200 22468.25 130.01 41464.84 88888.00 2023-07-19 19:35:27.000 200 22468.24 130.05 41464.87 88888.00 2023-07-19 19:35:28.000 200 22468.23 130.07 41464.88 88888.00 2023-07-19 19:35:29.000 200 22468.19 130.06 41464.85 88888.00 2023-07-19 19:35:30.000 200 22468.15 130.05 41464.81 47540.85 2023-07-19 19:35:31.000 200 22468.13 130.03 41464.82 88888.00 2023-07-19 19:35:32.000 200 22468.18 130.04 41464.89 88888.00 2023-07-19 19:35:33.000 200 22468.26 130.06 41464.94 88888.00 2023-07-19 19:35:34.000 200 22468.27 130.07 41464.95 88888.00 2023-07-19 19:35:35.000 200 22468.21 130.06 41464.95 47540.82 2023-07-19 19:35:36.000 200 22468.17 130.03 41464.90 88888.00 2023-07-19 19:35:37.000 200 22468.18 130.01 41464.91 88888.00 2023-07-19 19:35:38.000 200 22468.19 129.99 41465.01 88888.00 2023-07-19 19:35:39.000 200 22468.22 129.95 41465.06 88888.00 2023-07-19 19:35:40.000 200 22468.25 129.96 41465.04 47540.84 2023-07-19 19:35:41.000 200 22468.27 129.94 41465.00 88888.00 2023-07-19 19:35:42.000 200 22468.29 129.89 41464.99 88888.00 2023-07-19 19:35:43.000 200 22468.29 129.89 41465.00 88888.00 2023-07-19 19:35:44.000 200 22468.27 129.97 41464.97 88888.00 2023-07-19 19:35:45.000 200 22468.25 130.04 41464.96 47540.79 2023-07-19 19:35:46.000 200 22468.23 130.05 41464.97 88888.00 2023-07-19 19:35:47.000 200 22468.22 130.00 41464.97 88888.00 2023-07-19 19:35:48.000 200 22468.24 130.01 41464.96 88888.00 2023-07-19 19:35:49.000 200 22468.29 130.06 41464.97 88888.00 2023-07-19 19:35:50.000 200 22468.30 130.03 41464.97 47540.79 2023-07-19 19:35:51.000 200 22468.29 129.99 41464.95 88888.00 2023-07-19 19:35:52.000 200 22468.28 130.02 41464.94 88888.00 2023-07-19 19:35:53.000 200 22468.30 130.07 41464.99 88888.00 2023-07-19 19:35:54.000 200 22468.32 130.09 41465.04 88888.00 2023-07-19 19:35:55.000 200 22468.30 130.09 41465.02 47540.82 2023-07-19 19:35:56.000 200 22468.20 130.06 41464.96 88888.00 2023-07-19 19:35:57.000 200 22468.13 130.03 41464.95 88888.00 2023-07-19 19:35:58.000 200 22468.16 130.03 41465.01 88888.00 2023-07-19 19:35:59.000 200 22468.22 130.06 41465.04 88888.00 2023-07-19 19:36:00.000 200 22468.23 130.13 41465.00 47540.85 2023-07-19 19:36:01.000 200 22468.22 130.19 41465.00 88888.00 2023-07-19 19:36:02.000 200 22468.24 130.15 41465.05 88888.00 2023-07-19 19:36:03.000 200 22468.24 130.09 41465.04 88888.00 2023-07-19 19:36:04.000 200 22468.18 130.06 41464.96 88888.00 2023-07-19 19:36:05.000 200 22468.12 130.06 41464.88 47540.82 2023-07-19 19:36:06.000 200 22468.14 130.09 41464.85 88888.00 2023-07-19 19:36:07.000 200 22468.15 130.10 41464.91 88888.00 2023-07-19 19:36:08.000 200 22468.12 130.09 41464.98 88888.00 2023-07-19 19:36:09.000 200 22468.11 130.12 41464.94 88888.00 2023-07-19 19:36:10.000 200 22468.13 130.16 41464.83 47540.86 2023-07-19 19:36:11.000 200 22468.13 130.16 41464.78 88888.00 2023-07-19 19:36:12.000 200 22468.13 130.13 41464.82 88888.00 2023-07-19 19:36:13.000 200 22468.16 130.12 41464.87 88888.00 2023-07-19 19:36:14.000 200 22468.17 130.10 41464.87 88888.00 2023-07-19 19:36:15.000 200 22468.11 130.01 41464.85 47540.79 2023-07-19 19:36:16.000 200 22468.04 129.94 41464.83 88888.00 2023-07-19 19:36:17.000 200 22468.05 129.95 41464.83 88888.00 2023-07-19 19:36:18.000 200 22468.10 129.98 41464.84 88888.00 2023-07-19 19:36:19.000 200 22468.14 130.02 41464.91 88888.00 2023-07-19 19:36:20.000 200 22468.15 130.05 41465.02 47540.81 2023-07-19 19:36:21.000 200 22468.10 130.06 41465.04 88888.00 2023-07-19 19:36:22.000 200 22468.04 130.04 41465.00 88888.00 2023-07-19 19:36:23.000 200 22468.02 130.03 41465.00 88888.00 2023-07-19 19:36:24.000 200 22468.07 130.08 41465.03 88888.00 2023-07-19 19:36:25.000 200 22468.12 130.14 41465.05 47540.77 2023-07-19 19:36:26.000 200 22468.08 130.12 41464.99 88888.00 2023-07-19 19:36:27.000 200 22467.99 130.10 41464.95 88888.00 2023-07-19 19:36:28.000 200 22467.95 130.10 41464.99 88888.00 2023-07-19 19:36:29.000 200 22467.94 130.10 41464.99 88888.00 2023-07-19 19:36:30.000 200 22467.98 130.10 41464.91 47540.79 2023-07-19 19:36:31.000 200 22468.02 130.10 41464.87 88888.00 2023-07-19 19:36:32.000 200 22468.04 130.10 41464.87 88888.00 2023-07-19 19:36:33.000 200 22468.06 130.15 41464.84 88888.00 2023-07-19 19:36:34.000 200 22468.09 130.19 41464.84 88888.00 2023-07-19 19:36:35.000 200 22468.11 130.18 41464.93 47540.71 2023-07-19 19:36:36.000 200 22468.12 130.17 41465.00 88888.00 2023-07-19 19:36:37.000 200 22468.09 130.11 41464.93 88888.00 2023-07-19 19:36:38.000 200 22468.04 130.03 41464.78 88888.00 2023-07-19 19:36:39.000 200 22468.06 130.00 41464.76 88888.00 2023-07-19 19:36:40.000 200 22468.15 130.03 41464.87 47540.75 2023-07-19 19:36:41.000 200 22468.21 130.12 41464.94 88888.00 2023-07-19 19:36:42.000 200 22468.19 130.18 41464.88 88888.00 2023-07-19 19:36:43.000 200 22468.14 130.19 41464.77 88888.00 2023-07-19 19:36:44.000 200 22468.15 130.22 41464.76 88888.00 2023-07-19 19:36:45.000 200 22468.18 130.21 41464.78 47540.74 2023-07-19 19:36:46.000 200 22468.19 130.14 41464.77 88888.00 2023-07-19 19:36:47.000 200 22468.16 130.09 41464.78 88888.00 2023-07-19 19:36:48.000 200 22468.13 130.07 41464.84 88888.00 2023-07-19 19:36:49.000 200 22468.13 130.08 41464.92 88888.00 2023-07-19 19:36:50.000 200 22468.14 130.13 41464.98 47540.74 2023-07-19 19:36:51.000 200 22468.11 130.13 41464.97 88888.00 2023-07-19 19:36:52.000 200 22468.07 130.10 41464.92 88888.00 2023-07-19 19:36:53.000 200 22468.04 130.10 41464.89 88888.00 2023-07-19 19:36:54.000 200 22468.00 130.09 41464.87 88888.00 2023-07-19 19:36:55.000 200 22467.99 130.08 41464.86 47540.73 2023-07-19 19:36:56.000 200 22468.04 130.11 41464.89 88888.00 2023-07-19 19:36:57.000 200 22468.08 130.16 41464.97 88888.00 2023-07-19 19:36:58.000 200 22468.04 130.19 41464.99 88888.00 2023-07-19 19:36:59.000 200 22468.00 130.22 41464.93 88888.00 2023-07-19 19:37:00.000 200 22468.02 130.22 41464.92 47540.72 2023-07-19 19:37:01.000 200 22468.07 130.23 41464.96 88888.00 2023-07-19 19:37:02.000 200 22468.08 130.23 41464.95 88888.00 2023-07-19 19:37:03.000 200 22468.06 130.21 41464.88 88888.00 2023-07-19 19:37:04.000 200 22468.07 130.16 41464.83 88888.00 2023-07-19 19:37:05.000 200 22468.09 130.11 41464.85 47540.73 2023-07-19 19:37:06.000 200 22468.10 130.12 41464.95 88888.00 2023-07-19 19:37:07.000 200 22468.10 130.15 41465.04 88888.00 2023-07-19 19:37:08.000 200 22468.10 130.12 41465.05 88888.00 2023-07-19 19:37:09.000 200 22468.10 130.11 41465.00 88888.00 2023-07-19 19:37:10.000 200 22468.05 130.10 41464.94 47540.70 2023-07-19 19:37:11.000 200 22467.96 130.04 41464.88 88888.00 2023-07-19 19:37:12.000 200 22467.93 130.01 41464.87 88888.00 2023-07-19 19:37:13.000 200 22467.96 130.07 41464.87 88888.00 2023-07-19 19:37:14.000 200 22467.98 130.16 41464.82 88888.00 2023-07-19 19:37:15.000 200 22467.97 130.21 41464.82 47540.70 2023-07-19 19:37:16.000 200 22467.96 130.26 41464.91 88888.00 2023-07-19 19:37:17.000 200 22467.96 130.29 41465.02 88888.00 2023-07-19 19:37:18.000 200 22467.97 130.30 41465.00 88888.00 2023-07-19 19:37:19.000 200 22467.93 130.28 41464.94 88888.00 2023-07-19 19:37:20.000 200 22467.89 130.28 41464.96 47540.71 2023-07-19 19:37:21.000 200 22467.88 130.29 41465.02 88888.00 2023-07-19 19:37:22.000 200 22467.94 130.30 41465.00 88888.00 2023-07-19 19:37:23.000 200 22468.02 130.31 41464.94 88888.00 2023-07-19 19:37:24.000 200 22468.02 130.32 41464.90 88888.00 2023-07-19 19:37:25.000 200 22467.96 130.29 41464.95 47540.67 2023-07-19 19:37:26.000 200 22467.91 130.23 41465.00 88888.00 2023-07-19 19:37:27.000 200 22467.88 130.18 41464.95 88888.00 2023-07-19 19:37:28.000 200 22467.88 130.16 41464.86 88888.00 2023-07-19 19:37:29.000 200 22467.92 130.19 41464.79 88888.00 2023-07-19 19:37:30.000 200 22467.99 130.23 41464.79 47540.74 2023-07-19 19:37:31.000 200 22468.01 130.23 41464.88 88888.00 2023-07-19 19:37:32.000 200 22467.98 130.21 41465.06 88888.00 2023-07-19 19:37:33.000 200 22467.96 130.23 41465.19 88888.00 2023-07-19 19:37:34.000 200 22467.97 130.24 41465.17 88888.00 2023-07-19 19:37:35.000 200 22468.00 130.20 41465.06 47540.70 2023-07-19 19:37:36.000 200 22468.03 130.18 41464.99 88888.00 2023-07-19 19:37:37.000 200 22468.05 130.17 41465.00 88888.00 2023-07-19 19:37:38.000 200 22468.05 130.13 41465.01 88888.00 2023-07-19 19:37:39.000 200 22468.03 130.11 41464.98 88888.00 2023-07-19 19:37:40.000 200 22468.01 130.15 41465.00 47540.66 2023-07-19 19:37:41.000 200 22467.98 130.15 41465.04 88888.00 2023-07-19 19:37:42.000 200 22467.99 130.14 41465.00 88888.00 2023-07-19 19:37:43.000 200 22468.01 130.15 41464.93 88888.00 2023-07-19 19:37:44.000 200 22467.97 130.11 41464.91 88888.00 2023-07-19 19:37:45.000 200 22467.88 130.03 41464.89 47540.69 2023-07-19 19:37:46.000 200 22467.83 130.00 41464.82 88888.00 2023-07-19 19:37:47.000 200 22467.85 130.02 41464.78 88888.00 2023-07-19 19:37:48.000 200 22467.89 130.06 41464.81 88888.00 2023-07-19 19:37:49.000 200 22467.90 130.11 41464.84 88888.00 2023-07-19 19:37:50.000 200 22467.92 130.15 41464.86 47540.65 2023-07-19 19:37:51.000 200 22467.93 130.14 41464.88 88888.00 2023-07-19 19:37:52.000 200 22467.91 130.09 41464.84 88888.00 2023-07-19 19:37:53.000 200 22467.91 130.05 41464.76 88888.00 2023-07-19 19:37:54.000 200 22467.96 130.05 41464.79 88888.00 2023-07-19 19:37:55.000 200 22468.02 130.05 41464.90 47540.68 2023-07-19 19:37:56.000 200 22468.03 130.03 41464.94 88888.00 2023-07-19 19:37:57.000 200 22468.00 129.99 41464.94 88888.00 2023-07-19 19:37:58.000 200 22468.00 129.99 41464.98 88888.00 2023-07-19 19:37:59.000 200 22468.04 130.07 41465.05 88888.00 2023-07-19 19:38:00.000 200 22468.03 130.11 41465.00 47540.63 2023-07-19 19:38:01.000 200 22467.96 130.06 41464.86 88888.00 2023-07-19 19:38:02.000 200 22467.94 130.00 41464.79 88888.00 2023-07-19 19:38:03.000 200 22467.98 129.98 41464.88 88888.00 2023-07-19 19:38:04.000 200 22468.00 129.99 41465.01 88888.00 2023-07-19 19:38:05.000 200 22467.98 129.99 41465.07 47540.65 2023-07-19 19:38:06.000 200 22467.98 130.01 41465.06 88888.00 2023-07-19 19:38:07.000 200 22467.98 130.03 41464.99 88888.00 2023-07-19 19:38:08.000 200 22467.97 130.01 41464.91 88888.00 2023-07-19 19:38:09.000 200 22467.97 130.02 41464.91 88888.00 2023-07-19 19:38:10.000 200 22467.99 130.04 41464.98 47540.68 2023-07-19 19:38:11.000 200 22468.00 130.02 41465.04 88888.00 2023-07-19 19:38:12.000 200 22468.01 130.01 41465.05 88888.00 2023-07-19 19:38:13.000 200 22468.03 130.04 41465.03 88888.00 2023-07-19 19:38:14.000 200 22468.05 130.03 41465.00 88888.00 2023-07-19 19:38:15.000 200 22468.03 129.97 41465.00 47540.63 2023-07-19 19:38:16.000 200 22468.02 129.91 41464.98 88888.00 2023-07-19 19:38:17.000 200 22468.02 129.86 41464.93 88888.00 2023-07-19 19:38:18.000 200 22468.03 129.85 41464.86 88888.00 2023-07-19 19:38:19.000 200 22468.02 129.91 41464.79 88888.00 2023-07-19 19:38:20.000 200 22468.01 130.00 41464.72 47540.66 2023-07-19 19:38:21.000 200 22468.00 130.06 41464.69 88888.00 2023-07-19 19:38:22.000 200 22468.01 130.07 41464.72 88888.00 2023-07-19 19:38:23.000 200 22468.05 130.05 41464.76 88888.00 2023-07-19 19:38:24.000 200 22468.07 130.02 41464.75 88888.00 2023-07-19 19:38:25.000 200 22468.03 130.02 41464.71 47540.60 2023-07-19 19:38:26.000 200 22467.99 130.03 41464.67 88888.00 2023-07-19 19:38:27.000 200 22468.01 130.00 41464.71 88888.00 2023-07-19 19:38:28.000 200 22468.03 129.95 41464.76 88888.00 2023-07-19 19:38:29.000 200 22468.01 129.92 41464.76 88888.00 2023-07-19 19:38:30.000 200 22467.98 129.91 41464.77 47540.60 2023-07-19 19:38:31.000 200 22467.98 129.88 41464.83 88888.00 2023-07-19 19:38:32.000 200 22468.01 129.87 41464.91 88888.00 2023-07-19 19:38:33.000 200 22468.02 129.85 41464.91 88888.00 2023-07-19 19:38:34.000 200 22467.99 129.87 41464.88 88888.00 2023-07-19 19:38:35.000 200 22467.97 129.93 41464.88 47540.64 2023-07-19 19:38:36.000 200 22467.97 129.99 41464.89 88888.00 2023-07-19 19:38:37.000 200 22467.99 129.98 41464.88 88888.00 2023-07-19 19:38:38.000 200 22467.98 129.92 41464.86 88888.00 2023-07-19 19:38:39.000 200 22467.95 129.89 41464.92 88888.00 2023-07-19 19:38:40.000 200 22467.93 129.88 41464.99 47540.60 2023-07-19 19:38:41.000 200 22467.95 129.85 41464.99 88888.00 2023-07-19 19:38:42.000 200 22467.98 129.82 41464.97 88888.00 2023-07-19 19:38:43.000 200 22467.98 129.81 41464.95 88888.00 2023-07-19 19:38:44.000 200 22467.98 129.83 41464.93 88888.00 2023-07-19 19:38:45.000 200 22467.99 129.87 41464.93 47540.64 2023-07-19 19:38:46.000 200 22468.00 129.91 41464.98 88888.00 2023-07-19 19:38:47.000 200 22467.99 129.90 41465.02 88888.00 2023-07-19 19:38:48.000 200 22467.97 129.88 41464.96 88888.00 2023-07-19 19:38:49.000 200 22467.99 129.89 41464.86 88888.00 2023-07-19 19:38:50.000 200 22468.01 129.88 41464.82 47540.63 2023-07-19 19:38:51.000 200 22468.00 129.84 41464.88 88888.00 2023-07-19 19:38:52.000 200 22467.96 129.85 41464.95 88888.00 2023-07-19 19:38:53.000 200 22467.94 129.91 41464.97 88888.00 2023-07-19 19:38:54.000 200 22467.97 129.95 41464.99 88888.00 2023-07-19 19:38:55.000 200 22468.03 129.93 41465.04 47540.61 2023-07-19 19:38:56.000 200 22468.06 129.89 41465.04 88888.00 2023-07-19 19:38:57.000 200 22468.03 129.90 41465.03 88888.00 2023-07-19 19:38:58.000 200 22468.02 129.94 41465.05 88888.00 2023-07-19 19:38:59.000 200 22468.01 129.95 41465.03 88888.00 2023-07-19 19:39:00.000 200 22467.97 129.88 41464.95 47540.59 2023-07-19 19:39:01.000 200 22467.97 129.84 41464.87 88888.00 2023-07-19 19:39:02.000 200 22468.02 129.90 41464.92 88888.00 2023-07-19 19:39:03.000 200 22468.06 130.01 41465.03 88888.00 2023-07-19 19:39:04.000 200 22468.03 130.08 41465.03 88888.00 2023-07-19 19:39:05.000 200 22468.01 130.10 41464.97 47540.57 2023-07-19 19:39:06.000 200 22468.02 130.05 41464.96 88888.00 2023-07-19 19:39:07.000 200 22468.04 129.93 41464.96 88888.00 2023-07-19 19:39:08.000 200 22468.04 129.86 41464.95 88888.00 2023-07-19 19:39:09.000 200 22468.03 129.89 41464.96 88888.00 2023-07-19 19:39:10.000 200 22468.01 129.94 41465.02 47540.60 2023-07-19 19:39:11.000 200 22467.96 129.95 41465.08 88888.00 2023-07-19 19:39:12.000 200 22467.93 129.97 41465.01 88888.00 2023-07-19 19:39:13.000 200 22467.95 129.99 41464.88 88888.00 2023-07-19 19:39:14.000 200 22468.01 129.96 41464.80 88888.00 2023-07-19 19:39:15.000 200 22468.04 129.93 41464.79 47540.58 2023-07-19 19:39:16.000 200 22468.04 129.92 41464.84 88888.00 2023-07-19 19:39:17.000 200 22468.03 129.96 41464.90 88888.00 2023-07-19 19:39:18.000 200 22468.02 129.98 41464.90 88888.00 2023-07-19 19:39:19.000 200 22468.00 129.94 41464.85 88888.00 2023-07-19 19:39:20.000 200 22467.99 129.90 41464.81 47540.61 2023-07-19 19:39:21.000 200 22468.01 129.87 41464.82 88888.00 2023-07-19 19:39:22.000 200 22468.03 129.83 41464.88 88888.00 2023-07-19 19:39:23.000 200 22468.04 129.84 41464.99 88888.00 2023-07-19 19:39:24.000 200 22468.00 129.82 41464.98 88888.00 2023-07-19 19:39:25.000 200 22467.90 129.72 41464.87 47540.41 2023-07-19 19:39:26.000 200 22467.85 129.70 41464.83 88888.00 2023-07-19 19:39:27.000 200 22467.90 129.78 41464.89 88888.00 2023-07-19 19:39:28.000 200 22467.92 129.78 41464.93 88888.00 2023-07-19 19:39:29.000 200 22467.90 129.72 41464.89 88888.00 2023-07-19 19:39:30.000 200 22467.88 129.70 41464.85 47540.56 2023-07-19 19:39:31.000 200 22467.89 129.72 41464.85 88888.00 2023-07-19 19:39:32.000 200 22467.91 129.76 41464.91 88888.00 2023-07-19 19:39:33.000 200 22467.94 129.78 41464.96 88888.00 2023-07-19 19:39:34.000 200 22467.95 129.75 41464.97 88888.00 2023-07-19 19:39:35.000 200 22467.89 129.71 41464.94 47540.59 2023-07-19 19:39:36.000 200 22467.83 129.70 41464.86 88888.00 2023-07-19 19:39:37.000 200 22467.80 129.72 41464.78 88888.00 2023-07-19 19:39:38.000 200 22467.81 129.73 41464.74 88888.00 2023-07-19 19:39:39.000 200 22467.84 129.70 41464.75 88888.00 2023-07-19 19:39:40.000 200 22467.89 129.67 41464.77 47540.56 2023-07-19 19:39:41.000 200 22467.92 129.66 41464.74 88888.00 2023-07-19 19:39:42.000 200 22467.93 129.66 41464.70 88888.00 2023-07-19 19:39:43.000 200 22467.94 129.69 41464.72 88888.00 2023-07-19 19:39:44.000 200 22467.96 129.72 41464.79 88888.00 2023-07-19 19:39:45.000 200 22467.98 129.72 41464.86 47540.60 2023-07-19 19:39:46.000 200 22468.00 129.73 41464.94 88888.00 2023-07-19 19:39:47.000 200 22468.02 129.75 41464.95 88888.00 2023-07-19 19:39:48.000 200 22468.01 129.75 41464.86 88888.00 2023-07-19 19:39:49.000 200 22467.93 129.71 41464.71 88888.00 2023-07-19 19:39:50.000 200 22467.85 129.65 41464.66 47540.54 2023-07-19 19:39:51.000 200 22467.85 129.60 41464.75 88888.00 2023-07-19 19:39:52.000 200 22467.88 129.57 41464.86 88888.00 2023-07-19 19:39:53.000 200 22467.89 129.56 41464.85 88888.00 2023-07-19 19:39:54.000 200 22467.91 129.57 41464.79 88888.00 2023-07-19 19:39:55.000 200 22467.93 129.61 41464.81 47540.57 2023-07-19 19:39:56.000 200 22467.93 129.64 41464.88 88888.00 2023-07-19 19:39:57.000 200 22467.90 129.60 41464.87 88888.00 2023-07-19 19:39:58.000 200 22467.88 129.54 41464.84 88888.00 2023-07-19 19:39:59.000 200 22467.90 129.54 41464.85 88888.00 2023-07-19 19:40:00.000 200 22467.97 129.56 41464.86 47540.52 2023-07-19 19:40:01.000 200 22468.00 129.54 41464.85 88888.00 2023-07-19 19:40:02.000 200 22467.98 129.50 41464.80 88888.00 2023-07-19 19:40:03.000 200 22467.94 129.43 41464.73 88888.00 2023-07-19 19:40:04.000 200 22467.92 129.39 41464.71 88888.00 2023-07-19 19:40:05.000 200 22467.91 129.40 41464.71 47540.54 2023-07-19 19:40:06.000 200 22467.90 129.42 41464.74 88888.00 2023-07-19 19:40:07.000 200 22467.94 129.43 41464.81 88888.00 2023-07-19 19:40:08.000 200 22467.99 129.46 41464.85 88888.00 2023-07-19 19:40:09.000 200 22468.01 129.46 41464.84 88888.00 2023-07-19 19:40:10.000 200 22467.99 129.44 41464.82 47540.56 2023-07-19 19:40:11.000 200 22467.98 129.43 41464.84 88888.00 2023-07-19 19:40:12.000 200 22467.99 129.44 41464.85 88888.00 2023-07-19 19:40:13.000 200 22468.00 129.47 41464.84 88888.00 2023-07-19 19:40:14.000 200 22468.00 129.49 41464.87 88888.00 2023-07-19 19:40:15.000 200 22468.00 129.50 41464.94 47540.59 2023-07-19 19:40:16.000 200 22467.99 129.47 41464.99 88888.00 2023-07-19 19:40:17.000 200 22468.00 129.42 41464.98 88888.00 2023-07-19 19:40:18.000 200 22468.02 129.40 41464.88 88888.00 2023-07-19 19:40:19.000 200 22468.02 129.42 41464.79 88888.00 2023-07-19 19:40:20.000 200 22468.02 129.47 41464.78 47540.63 2023-07-19 19:40:21.000 200 22468.02 129.50 41464.80 88888.00 2023-07-19 19:40:22.000 200 22468.06 129.51 41464.85 88888.00 2023-07-19 19:40:23.000 200 22468.07 129.53 41464.90 88888.00 2023-07-19 19:40:24.000 200 22468.03 129.54 41464.90 88888.00 2023-07-19 19:40:25.000 200 22467.98 129.51 41464.85 47540.57 2023-07-19 19:40:26.000 200 22467.97 129.46 41464.84 88888.00 2023-07-19 19:40:27.000 200 22468.01 129.44 41464.93 88888.00 2023-07-19 19:40:28.000 200 22468.04 129.47 41464.98 88888.00 2023-07-19 19:40:29.000 200 22468.04 129.50 41464.93 88888.00 2023-07-19 19:40:30.000 200 22468.06 129.54 41464.91 47540.66 2023-07-19 19:40:31.000 200 22468.06 129.53 41464.94 88888.00 2023-07-19 19:40:32.000 200 22468.01 129.48 41464.92 88888.00 2023-07-19 19:40:33.000 200 22468.00 129.48 41464.88 88888.00 2023-07-19 19:40:34.000 200 22468.05 129.53 41464.88 88888.00 2023-07-19 19:40:35.000 200 22468.10 129.57 41464.84 47540.60 2023-07-19 19:40:36.000 200 22468.10 129.58 41464.76 88888.00 2023-07-19 19:40:37.000 200 22468.10 129.61 41464.77 88888.00 2023-07-19 19:40:38.000 200 22468.16 129.62 41464.84 88888.00 2023-07-19 19:40:39.000 200 22468.22 129.61 41464.82 88888.00 2023-07-19 19:40:40.000 200 22468.20 129.60 41464.74 47540.61 2023-07-19 19:40:41.000 200 22468.17 129.60 41464.70 88888.00 2023-07-19 19:40:42.000 200 22468.20 129.60 41464.74 88888.00 2023-07-19 19:40:43.000 200 22468.22 129.58 41464.82 88888.00 2023-07-19 19:40:44.000 200 22468.15 129.55 41464.84 88888.00 2023-07-19 19:40:45.000 200 22468.13 129.56 41464.82 47540.67 2023-07-19 19:40:46.000 200 22468.18 129.60 41464.80 88888.00 2023-07-19 19:40:47.000 200 22468.18 129.63 41464.80 88888.00 2023-07-19 19:40:48.000 200 22468.15 129.65 41464.85 88888.00 2023-07-19 19:40:49.000 200 22468.13 129.66 41464.91 88888.00 2023-07-19 19:40:50.000 200 22468.15 129.69 41464.93 47540.63 2023-07-19 19:40:51.000 200 22468.16 129.73 41464.88 88888.00 2023-07-19 19:40:52.000 200 22468.15 129.75 41464.82 88888.00 2023-07-19 19:40:53.000 200 22468.14 129.75 41464.80 88888.00 2023-07-19 19:40:54.000 200 22468.15 129.75 41464.79 88888.00 2023-07-19 19:40:55.000 200 22468.15 129.76 41464.75 47540.67 2023-07-19 19:40:56.000 200 22468.14 129.78 41464.71 88888.00 2023-07-19 19:40:57.000 200 22468.10 129.77 41464.73 88888.00 2023-07-19 19:40:58.000 200 22468.12 129.74 41464.79 88888.00 2023-07-19 19:40:59.000 200 22468.19 129.76 41464.77 88888.00 2023-07-19 19:41:00.000 200 22468.23 129.80 41464.71 47540.64 2023-07-19 19:41:01.000 200 22468.19 129.84 41464.71 88888.00 2023-07-19 19:41:02.000 200 22468.13 129.87 41464.68 88888.00 2023-07-19 19:41:03.000 200 22468.14 129.87 41464.68 88888.00 2023-07-19 19:41:04.000 200 22468.19 129.86 41464.77 88888.00 2023-07-19 19:41:05.000 200 22468.22 129.87 41464.82 47540.61 2023-07-19 19:41:06.000 200 22468.19 129.89 41464.77 88888.00 2023-07-19 19:41:07.000 200 22468.13 129.88 41464.74 88888.00 2023-07-19 19:41:08.000 200 22468.12 129.90 41464.77 88888.00 2023-07-19 19:41:09.000 200 22468.19 129.94 41464.78 88888.00 2023-07-19 19:41:10.000 200 22468.27 129.94 41464.76 47540.63 2023-07-19 19:41:11.000 200 22468.29 129.94 41464.80 88888.00 2023-07-19 19:41:12.000 200 22468.29 129.94 41464.84 88888.00 2023-07-19 19:41:13.000 200 22468.26 129.93 41464.84 88888.00 2023-07-19 19:41:14.000 200 22468.22 129.93 41464.85 88888.00 2023-07-19 19:41:15.000 200 22468.21 129.90 41464.90 47540.66 2023-07-19 19:41:16.000 200 22468.26 129.85 41464.91 88888.00 2023-07-19 19:41:17.000 200 22468.29 129.84 41464.82 88888.00 2023-07-19 19:41:18.000 200 22468.29 129.86 41464.73 88888.00 2023-07-19 19:41:19.000 200 22468.28 129.88 41464.69 88888.00 2023-07-19 19:41:20.000 200 22468.29 129.85 41464.68 47540.68 2023-07-19 19:41:21.000 200 22468.35 129.79 41464.65 88888.00 2023-07-19 19:41:22.000 200 22468.40 129.74 41464.62 88888.00 2023-07-19 19:41:23.000 200 22468.41 129.72 41464.66 88888.00 2023-07-19 19:41:24.000 200 22468.38 129.74 41464.69 88888.00 2023-07-19 19:41:25.000 200 22468.35 129.82 41464.72 47540.68 2023-07-19 19:41:26.000 200 22468.33 129.88 41464.76 88888.00 2023-07-19 19:41:27.000 200 22468.29 129.86 41464.77 88888.00 2023-07-19 19:41:28.000 200 22468.26 129.82 41464.74 88888.00 2023-07-19 19:41:29.000 200 22468.31 129.85 41464.76 88888.00 2023-07-19 19:41:30.000 200 22468.33 129.86 41464.80 47540.66 2023-07-19 19:41:31.000 200 22468.22 129.80 41464.79 88888.00 2023-07-19 19:41:32.000 200 22468.09 129.75 41464.73 88888.00 2023-07-19 19:41:33.000 200 22468.10 129.77 41464.73 88888.00 2023-07-19 19:41:34.000 200 22468.15 129.77 41464.74 88888.00 2023-07-19 19:41:35.000 200 22468.17 129.74 41464.79 47540.69 2023-07-19 19:41:36.000 200 22468.17 129.73 41464.81 88888.00 2023-07-19 19:41:37.000 200 22468.14 129.73 41464.77 88888.00 2023-07-19 19:41:38.000 200 22468.10 129.70 41464.77 88888.00 2023-07-19 19:41:39.000 200 22468.07 129.67 41464.79 88888.00 2023-07-19 19:41:40.000 200 22468.09 129.63 41464.81 47540.64 2023-07-19 19:41:41.000 200 22468.12 129.58 41464.82 88888.00 2023-07-19 19:41:42.000 200 22468.09 129.49 41464.79 88888.00 2023-07-19 19:41:43.000 200 22468.06 129.43 41464.73 88888.00 2023-07-19 19:41:44.000 200 22468.08 129.50 41464.75 88888.00 2023-07-19 19:41:45.000 200 22468.10 129.58 41464.82 47540.67 2023-07-19 19:41:46.000 200 22468.09 129.54 41464.83 88888.00 2023-07-19 19:41:47.000 200 22468.08 129.47 41464.76 88888.00 2023-07-19 19:41:48.000 200 22468.09 129.45 41464.73 88888.00 2023-07-19 19:41:49.000 200 22468.11 129.48 41464.81 88888.00 2023-07-19 19:41:50.000 200 22468.12 129.48 41464.89 47540.59 2023-07-19 19:41:51.000 200 22468.09 129.42 41464.86 88888.00 2023-07-19 19:41:52.000 200 22468.06 129.34 41464.79 88888.00 2023-07-19 19:41:53.000 200 22468.03 129.31 41464.75 88888.00 2023-07-19 19:41:54.000 200 22467.97 129.32 41464.78 88888.00 2023-07-19 19:41:55.000 200 22467.88 129.30 41464.80 47540.59 2023-07-19 19:41:56.000 200 22467.83 129.27 41464.81 88888.00 2023-07-19 19:41:57.000 200 22467.86 129.25 41464.83 88888.00 2023-07-19 19:41:58.000 200 22467.91 129.25 41464.85 88888.00 2023-07-19 19:41:59.000 200 22467.91 129.24 41464.82 88888.00 2023-07-19 19:42:00.000 200 22467.91 129.22 41464.80 47540.56 2023-07-19 19:42:01.000 200 22467.89 129.22 41464.79 88888.00 2023-07-19 19:42:02.000 200 22467.86 129.21 41464.75 88888.00 2023-07-19 19:42:03.000 200 22467.87 129.16 41464.71 88888.00 2023-07-19 19:42:04.000 200 22467.91 129.12 41464.76 88888.00 2023-07-19 19:42:05.000 200 22467.93 129.14 41464.86 47540.56 2023-07-19 19:42:06.000 200 22467.90 129.16 41464.94 88888.00 2023-07-19 19:42:07.000 200 22467.85 129.15 41464.95 88888.00 2023-07-19 19:42:08.000 200 22467.86 129.13 41464.91 88888.00 2023-07-19 19:42:09.000 200 22467.90 129.10 41464.87 88888.00 2023-07-19 19:42:10.000 200 22467.87 129.07 41464.81 47540.55 2023-07-19 19:42:11.000 200 22467.81 129.11 41464.74 88888.00 2023-07-19 19:42:12.000 200 22467.79 129.17 41464.73 88888.00 2023-07-19 19:42:13.000 200 22467.81 129.15 41464.78 88888.00 2023-07-19 19:42:14.000 200 22467.87 129.10 41464.81 88888.00 2023-07-19 19:42:15.000 200 22467.91 129.08 41464.78 47540.51 2023-07-19 19:42:16.000 200 22467.91 129.04 41464.74 88888.00 2023-07-19 19:42:17.000 200 22467.91 129.03 41464.74 88888.00 2023-07-19 19:42:18.000 200 22467.96 129.10 41464.74 88888.00 2023-07-19 19:42:19.000 200 22468.00 129.16 41464.66 88888.00 2023-07-19 19:42:20.000 200 22467.95 129.15 41464.54 47540.53 2023-07-19 19:42:21.000 200 22467.89 129.07 41464.54 88888.00 2023-07-19 19:42:22.000 200 22467.92 129.04 41464.65 88888.00 2023-07-19 19:42:23.000 200 22467.98 129.09 41464.79 88888.00 2023-07-19 19:42:24.000 200 22467.97 129.15 41464.86 88888.00 2023-07-19 19:42:25.000 200 22467.91 129.16 41464.86 47540.46 2023-07-19 19:42:26.000 200 22467.88 129.15 41464.77 88888.00 2023-07-19 19:42:27.000 200 22467.84 129.15 41464.63 88888.00 2023-07-19 19:42:28.000 200 22467.85 129.14 41464.54 88888.00 2023-07-19 19:42:29.000 200 22467.89 129.11 41464.50 88888.00 2023-07-19 19:42:30.000 200 22467.90 129.10 41464.48 47540.45 2023-07-19 19:42:31.000 200 22467.85 129.13 41464.52 88888.00 2023-07-19 19:42:32.000 200 22467.85 129.16 41464.61 88888.00 2023-07-19 19:42:33.000 200 22467.91 129.19 41464.71 88888.00 2023-07-19 19:42:34.000 200 22467.96 129.25 41464.73 88888.00 2023-07-19 19:42:35.000 200 22467.93 129.28 41464.71 47540.41 2023-07-19 19:42:36.000 200 22467.86 129.29 41464.73 88888.00 2023-07-19 19:42:37.000 200 22467.84 129.31 41464.79 88888.00 2023-07-19 19:42:38.000 200 22467.87 129.31 41464.82 88888.00 2023-07-19 19:42:39.000 200 22467.91 129.31 41464.83 88888.00 2023-07-19 19:42:40.000 200 22467.93 129.32 41464.85 47540.40 2023-07-19 19:42:41.000 200 22467.92 129.35 41464.89 88888.00 2023-07-19 19:42:42.000 200 22467.90 129.35 41464.95 88888.00 2023-07-19 19:42:43.000 200 22467.87 129.35 41464.91 88888.00 2023-07-19 19:42:44.000 200 22467.85 129.38 41464.80 88888.00 2023-07-19 19:42:45.000 200 22467.83 129.35 41464.69 47540.43 2023-07-19 19:42:46.000 200 22467.80 129.27 41464.62 88888.00 2023-07-19 19:42:47.000 200 22467.78 129.26 41464.55 88888.00 2023-07-19 19:42:48.000 200 22467.84 129.34 41464.56 88888.00 2023-07-19 19:42:49.000 200 22467.88 129.39 41464.64 88888.00 2023-07-19 19:42:50.000 200 22467.87 129.40 41464.69 47540.39 2023-07-19 19:42:51.000 200 22467.88 129.43 41464.70 88888.00 2023-07-19 19:42:52.000 200 22467.90 129.44 41464.70 88888.00 2023-07-19 19:42:53.000 200 22467.90 129.39 41464.71 88888.00 2023-07-19 19:42:54.000 200 22467.88 129.32 41464.73 88888.00 2023-07-19 19:42:55.000 200 22467.87 129.31 41464.71 47540.44 2023-07-19 19:42:56.000 200 22467.89 129.36 41464.71 88888.00 2023-07-19 19:42:57.000 200 22467.92 129.41 41464.73 88888.00 2023-07-19 19:42:58.000 200 22467.94 129.46 41464.73 88888.00 2023-07-19 19:42:59.000 200 22467.94 129.51 41464.66 88888.00 2023-07-19 19:43:00.000 200 22467.93 129.52 41464.63 47540.45 2023-07-19 19:43:01.000 200 22467.96 129.50 41464.70 88888.00 2023-07-19 19:43:02.000 200 22467.99 129.53 41464.76 88888.00 2023-07-19 19:43:03.000 200 22468.00 129.61 41464.76 88888.00 2023-07-19 19:43:04.000 200 22468.02 129.62 41464.77 88888.00 2023-07-19 19:43:05.000 200 22468.00 129.55 41464.74 47540.47 2023-07-19 19:43:06.000 200 22467.96 129.51 41464.67 88888.00 2023-07-19 19:43:07.000 200 22467.96 129.55 41464.65 88888.00 2023-07-19 19:43:08.000 200 22468.03 129.60 41464.69 88888.00 2023-07-19 19:43:09.000 200 22468.06 129.61 41464.73 88888.00 2023-07-19 19:43:10.000 200 22468.04 129.58 41464.70 47540.48 2023-07-19 19:43:11.000 200 22468.01 129.53 41464.62 88888.00 2023-07-19 19:43:12.000 200 22468.00 129.54 41464.57 88888.00 2023-07-19 19:43:13.000 200 22468.01 129.63 41464.62 88888.00 2023-07-19 19:43:14.000 200 22468.03 129.69 41464.71 88888.00 2023-07-19 19:43:15.000 200 22468.06 129.68 41464.80 47540.52 2023-07-19 19:43:16.000 200 22468.09 129.64 41464.87 88888.00 2023-07-19 19:43:17.000 200 22468.12 129.63 41464.89 88888.00 2023-07-19 19:43:18.000 200 22468.15 129.64 41464.86 88888.00 2023-07-19 19:43:19.000 200 22468.16 129.62 41464.79 88888.00 2023-07-19 19:43:20.000 200 22468.14 129.59 41464.73 47540.57 2023-07-19 19:43:21.000 200 22468.10 129.59 41464.73 88888.00 2023-07-19 19:43:22.000 200 22468.10 129.63 41464.74 88888.00 2023-07-19 19:43:23.000 200 22468.11 129.68 41464.72 88888.00 2023-07-19 19:43:24.000 200 22468.10 129.71 41464.74 88888.00 2023-07-19 19:43:25.000 200 22468.08 129.69 41464.82 47540.53 2023-07-19 19:43:26.000 200 22468.07 129.60 41464.82 88888.00 2023-07-19 19:43:27.000 200 22468.08 129.51 41464.71 88888.00 2023-07-19 19:43:28.000 200 22468.09 129.49 41464.72 88888.00 2023-07-19 19:43:29.000 200 22468.13 129.53 41464.85 88888.00 2023-07-19 19:43:30.000 200 22468.18 129.54 41464.90 47540.55 2023-07-19 19:43:31.000 200 22468.22 129.50 41464.84 88888.00 2023-07-19 19:43:32.000 200 22468.25 129.49 41464.81 88888.00 2023-07-19 19:43:33.000 200 22468.27 129.52 41464.81 88888.00 2023-07-19 19:43:34.000 200 22468.27 129.56 41464.82 88888.00 2023-07-19 19:43:35.000 200 22468.24 129.57 41464.82 47540.60 2023-07-19 19:43:36.000 200 22468.24 129.57 41464.81 88888.00 2023-07-19 19:43:37.000 200 22468.25 129.56 41464.81 88888.00 2023-07-19 19:43:38.000 200 22468.27 129.56 41464.82 88888.00 2023-07-19 19:43:39.000 200 22468.30 129.55 41464.83 88888.00 2023-07-19 19:43:40.000 200 22468.31 129.57 41464.77 47540.65 2023-07-19 19:43:41.000 200 22468.28 129.58 41464.69 88888.00 2023-07-19 19:43:42.000 200 22468.25 129.57 41464.65 88888.00 2023-07-19 19:43:43.000 200 22468.25 129.57 41464.62 88888.00 2023-07-19 19:43:44.000 200 22468.22 129.56 41464.60 88888.00 2023-07-19 19:43:45.000 200 22468.19 129.52 41464.60 47540.58 2023-07-19 19:43:46.000 200 22468.22 129.49 41464.59 88888.00 2023-07-19 19:43:47.000 200 22468.27 129.49 41464.57 88888.00 2023-07-19 19:43:48.000 200 22468.30 129.51 41464.64 88888.00 2023-07-19 19:43:49.000 200 22468.31 129.51 41464.71 88888.00 2023-07-19 19:43:50.000 200 22468.33 129.48 41464.72 47540.62 2023-07-19 19:43:51.000 200 22468.38 129.44 41464.74 88888.00 2023-07-19 19:43:52.000 200 22468.42 129.40 41464.76 88888.00 2023-07-19 19:43:53.000 200 22468.42 129.36 41464.74 88888.00 2023-07-19 19:43:54.000 200 22468.41 129.39 41464.76 88888.00 2023-07-19 19:43:55.000 200 22468.43 129.45 41464.79 47540.66 2023-07-19 19:43:56.000 200 22468.47 129.44 41464.81 88888.00 2023-07-19 19:43:57.000 200 22468.48 129.39 41464.78 88888.00 2023-07-19 19:43:58.000 200 22468.47 129.36 41464.68 88888.00 2023-07-19 19:43:59.000 200 22468.45 129.37 41464.64 88888.00 2023-07-19 19:44:00.000 200 22468.45 129.36 41464.66 47540.65 2023-07-19 19:44:01.000 200 22468.49 129.32 41464.71 88888.00 2023-07-19 19:44:02.000 200 22468.53 129.33 41464.73 88888.00 2023-07-19 19:44:03.000 200 22468.52 129.39 41464.73 88888.00 2023-07-19 19:44:04.000 200 22468.50 129.44 41464.76 88888.00 2023-07-19 19:44:05.000 200 22468.49 129.45 41464.77 47540.67 2023-07-19 19:44:06.000 200 22468.44 129.41 41464.73 88888.00 2023-07-19 19:44:07.000 200 22468.42 129.41 41464.71 88888.00 2023-07-19 19:44:08.000 200 22468.41 129.47 41464.73 88888.00 2023-07-19 19:44:09.000 200 22468.36 129.50 41464.72 88888.00 2023-07-19 19:44:10.000 200 22468.33 129.49 41464.69 47540.63 2023-07-19 19:44:11.000 200 22468.35 129.49 41464.71 88888.00 2023-07-19 19:44:12.000 200 22468.37 129.50 41464.75 88888.00 2023-07-19 19:44:13.000 200 22468.36 129.52 41464.78 88888.00 2023-07-19 19:44:14.000 200 22468.36 129.53 41464.83 88888.00 2023-07-19 19:44:15.000 200 22468.34 129.51 41464.83 47540.65 2023-07-19 19:44:16.000 200 22468.28 129.49 41464.78 88888.00 2023-07-19 19:44:17.000 200 22468.23 129.47 41464.75 88888.00 2023-07-19 19:44:18.000 200 22468.19 129.47 41464.78 88888.00 2023-07-19 19:44:19.000 200 22468.22 129.49 41464.80 88888.00 2023-07-19 19:44:20.000 200 22468.25 129.51 41464.77 47540.64 2023-07-19 19:44:21.000 200 22468.22 129.50 41464.73 88888.00 2023-07-19 19:44:22.000 200 22468.15 129.49 41464.68 88888.00 2023-07-19 19:44:23.000 200 22468.11 129.50 41464.65 88888.00 2023-07-19 19:44:24.000 200 22468.16 129.51 41464.67 88888.00 2023-07-19 19:44:25.000 200 22468.22 129.49 41464.69 47540.60 2023-07-19 19:44:26.000 200 22468.22 129.43 41464.68 88888.00 2023-07-19 19:44:27.000 200 22468.24 129.38 41464.68 88888.00 2023-07-19 19:44:28.000 200 22468.28 129.35 41464.66 88888.00 2023-07-19 19:44:29.000 200 22468.25 129.38 41464.61 88888.00 2023-07-19 19:44:30.000 200 22468.16 129.42 41464.57 47540.63 2023-07-19 19:44:31.000 200 22468.10 129.45 41464.59 88888.00 2023-07-19 19:44:32.000 200 22468.15 129.48 41464.69 88888.00 2023-07-19 19:44:33.000 200 22468.20 129.49 41464.78 88888.00 2023-07-19 19:44:34.000 200 22468.19 129.42 41464.73 88888.00 2023-07-19 19:44:35.000 200 22468.15 129.33 41464.66 47540.58 2023-07-19 19:44:36.000 200 22468.12 129.32 41464.62 88888.00 2023-07-19 19:44:37.000 200 22468.11 129.33 41464.57 88888.00 2023-07-19 19:44:38.000 200 22468.14 129.30 41464.57 88888.00 2023-07-19 19:44:39.000 200 22468.17 129.31 41464.67 88888.00 2023-07-19 19:44:40.000 200 22468.18 129.38 41464.76 47540.59 2023-07-19 19:44:41.000 200 22468.16 129.40 41464.78 88888.00 2023-07-19 19:44:42.000 200 22468.10 129.32 41464.73 88888.00 2023-07-19 19:44:43.000 200 22468.08 129.22 41464.71 88888.00 2023-07-19 19:44:44.000 200 22468.10 129.19 41464.69 88888.00 2023-07-19 19:44:45.000 200 22468.10 129.18 41464.67 47540.58 2023-07-19 19:44:46.000 200 22468.08 129.15 41464.63 88888.00 2023-07-19 19:44:47.000 200 22468.08 129.16 41464.63 88888.00 2023-07-19 19:44:48.000 200 22468.11 129.18 41464.64 88888.00 2023-07-19 19:44:49.000 200 22468.15 129.20 41464.64 88888.00 2023-07-19 19:44:50.000 200 22468.15 129.22 41464.69 47540.54 2023-07-19 19:44:51.000 200 22468.14 129.18 41464.77 88888.00 2023-07-19 19:44:52.000 200 22468.12 129.11 41464.74 88888.00 2023-07-19 19:44:53.000 200 22468.12 129.10 41464.65 88888.00 2023-07-19 19:44:54.000 200 22468.16 129.15 41464.59 88888.00 2023-07-19 19:44:55.000 200 22468.23 129.20 41464.59 47540.56 2023-07-19 19:44:56.000 200 22468.25 129.20 41464.61 88888.00 2023-07-19 19:44:57.000 200 22468.25 129.17 41464.60 88888.00 2023-07-19 19:44:58.000 200 22468.25 129.17 41464.59 88888.00 2023-07-19 19:44:59.000 200 22468.25 129.22 41464.59 88888.00 2023-07-19 19:45:00.000 200 22468.22 129.27 41464.62 47540.54 2023-07-19 19:45:01.000 200 22468.16 129.25 41464.62 88888.00 2023-07-19 19:45:02.000 200 22468.14 129.19 41464.60 88888.00 2023-07-19 19:45:03.000 200 22468.16 129.19 41464.58 88888.00 2023-07-19 19:45:04.000 200 22468.22 129.24 41464.62 88888.00 2023-07-19 19:45:05.000 200 22468.29 129.28 41464.67 47540.57 2023-07-19 19:45:06.000 200 22468.34 129.28 41464.66 88888.00 2023-07-19 19:45:07.000 200 22468.34 129.24 41464.65 88888.00 2023-07-19 19:45:08.000 200 22468.34 129.20 41464.66 88888.00 2023-07-19 19:45:09.000 200 22468.35 129.22 41464.66 88888.00 2023-07-19 19:45:10.000 200 22468.36 129.27 41464.70 47540.57 2023-07-19 19:45:11.000 200 22468.35 129.30 41464.76 88888.00 2023-07-19 19:45:12.000 200 22468.31 129.32 41464.73 88888.00 2023-07-19 19:45:13.000 200 22468.23 129.34 41464.64 88888.00 2023-07-19 19:45:14.000 200 22468.21 129.35 41464.61 88888.00 2023-07-19 19:45:15.000 200 22468.26 129.32 41464.62 47540.57 2023-07-19 19:45:16.000 200 22468.26 129.29 41464.63 88888.00 2023-07-19 19:45:17.000 200 22468.24 129.29 41464.65 88888.00 2023-07-19 19:45:18.000 200 22468.28 129.32 41464.70 88888.00 2023-07-19 19:45:19.000 200 22468.34 129.36 41464.73 88888.00 2023-07-19 19:45:20.000 200 22468.34 129.38 41464.74 47540.58 2023-07-19 19:45:21.000 200 22468.28 129.37 41464.69 88888.00 2023-07-19 19:45:22.000 200 22468.25 129.36 41464.59 88888.00 2023-07-19 19:45:23.000 200 22468.28 129.38 41464.51 88888.00 2023-07-19 19:45:24.000 200 22468.34 129.40 41464.54 88888.00 2023-07-19 19:45:25.000 200 22468.35 129.38 41464.57 47540.58 2023-07-19 19:45:26.000 200 22468.31 129.33 41464.54 88888.00 2023-07-19 19:45:27.000 200 22468.29 129.33 41464.50 88888.00 2023-07-19 19:45:28.000 200 22468.31 129.40 41464.55 88888.00 2023-07-19 19:45:29.000 200 22468.32 129.49 41464.61 88888.00 2023-07-19 19:45:30.000 200 22468.26 129.56 41464.62 47540.60 2023-07-19 19:45:31.000 200 22468.22 129.56 41464.62 88888.00 2023-07-19 19:45:32.000 200 22468.26 129.51 41464.59 88888.00 2023-07-19 19:45:33.000 200 22468.31 129.50 41464.53 88888.00 2023-07-19 19:45:34.000 200 22468.31 129.54 41464.53 88888.00 2023-07-19 19:45:35.000 200 22468.27 129.56 41464.51 47540.58 2023-07-19 19:45:36.000 200 22468.31 129.55 41464.46 88888.00 2023-07-19 19:45:37.000 200 22468.43 129.57 41464.50 88888.00 2023-07-19 19:45:38.000 200 22468.52 129.62 41464.61 88888.00 2023-07-19 19:45:39.000 200 22468.53 129.67 41464.67 88888.00 2023-07-19 19:45:40.000 200 22468.46 129.67 41464.69 47540.63 2023-07-19 19:45:41.000 200 22468.38 129.61 41464.68 88888.00 2023-07-19 19:45:42.000 200 22468.35 129.57 41464.67 88888.00 2023-07-19 19:45:43.000 200 22468.35 129.60 41464.65 88888.00 2023-07-19 19:45:44.000 200 22468.36 129.62 41464.65 88888.00 2023-07-19 19:45:45.000 200 22468.40 129.60 41464.68 47540.66 2023-07-19 19:45:46.000 200 22468.42 129.59 41464.65 88888.00 2023-07-19 19:45:47.000 200 22468.39 129.61 41464.61 88888.00 2023-07-19 19:45:48.000 200 22468.41 129.60 41464.60 88888.00 2023-07-19 19:45:49.000 200 22468.43 129.56 41464.59 88888.00 2023-07-19 19:45:50.000 200 22468.40 129.53 41464.54 47540.60 2023-07-19 19:45:51.000 200 22468.35 129.55 41464.46 88888.00 2023-07-19 19:45:52.000 200 22468.34 129.56 41464.43 88888.00 2023-07-19 19:45:53.000 200 22468.32 129.55 41464.47 88888.00 2023-07-19 19:45:54.000 200 22468.31 129.58 41464.57 88888.00 2023-07-19 19:45:55.000 200 22468.31 129.60 41464.68 47540.65 2023-07-19 19:45:56.000 200 22468.29 129.57 41464.70 88888.00 2023-07-19 19:45:57.000 200 22468.25 129.52 41464.62 88888.00 2023-07-19 19:45:58.000 200 22468.21 129.52 41464.50 88888.00 2023-07-19 19:45:59.000 200 22468.21 129.59 41464.43 88888.00 2023-07-19 19:46:00.000 200 22468.26 129.65 41464.45 47540.59 2023-07-19 19:46:01.000 200 22468.31 129.66 41464.53 88888.00 2023-07-19 19:46:02.000 200 22468.31 129.65 41464.60 88888.00 2023-07-19 19:46:03.000 200 22468.26 129.65 41464.60 88888.00 2023-07-19 19:46:04.000 200 22468.20 129.66 41464.56 88888.00 2023-07-19 19:46:05.000 200 22468.17 129.63 41464.53 47540.66 2023-07-19 19:46:06.000 200 22468.15 129.59 41464.50 88888.00 2023-07-19 19:46:07.000 200 22468.16 129.59 41464.52 88888.00 2023-07-19 19:46:08.000 200 22468.22 129.62 41464.61 88888.00 2023-07-19 19:46:09.000 200 22468.25 129.62 41464.68 88888.00 2023-07-19 19:46:10.000 200 22468.25 129.61 41464.66 47540.61 2023-07-19 19:46:11.000 200 22468.27 129.63 41464.60 88888.00 2023-07-19 19:46:12.000 200 22468.30 129.66 41464.57 88888.00 2023-07-19 19:46:13.000 200 22468.31 129.68 41464.63 88888.00 2023-07-19 19:46:14.000 200 22468.32 129.69 41464.70 88888.00 2023-07-19 19:46:15.000 200 22468.30 129.70 41464.71 47540.62 2023-07-19 19:46:16.000 200 22468.27 129.70 41464.69 88888.00 2023-07-19 19:46:17.000 200 22468.27 129.67 41464.64 88888.00 2023-07-19 19:46:18.000 200 22468.32 129.65 41464.57 88888.00 2023-07-19 19:46:19.000 200 22468.34 129.66 41464.57 88888.00 2023-07-19 19:46:20.000 200 22468.33 129.66 41464.64 47540.67 2023-07-19 19:46:21.000 200 22468.31 129.64 41464.65 88888.00 2023-07-19 19:46:22.000 200 22468.33 129.65 41464.60 88888.00 2023-07-19 19:46:23.000 200 22468.37 129.66 41464.52 88888.00 2023-07-19 19:46:24.000 200 22468.37 129.70 41464.46 88888.00 2023-07-19 19:46:25.000 200 22468.32 129.75 41464.46 47540.64 2023-07-19 19:46:26.000 200 22468.26 129.80 41464.54 88888.00 2023-07-19 19:46:27.000 200 22468.25 129.80 41464.59 88888.00 2023-07-19 19:46:28.000 200 22468.28 129.78 41464.59 88888.00 2023-07-19 19:46:29.000 200 22468.32 129.78 41464.57 88888.00 2023-07-19 19:46:30.000 200 22468.34 129.78 41464.59 47540.70 2023-07-19 19:46:31.000 200 22468.31 129.73 41464.62 88888.00 2023-07-19 19:46:32.000 200 22468.28 129.69 41464.64 88888.00 2023-07-19 19:46:33.000 200 22468.29 129.69 41464.65 88888.00 2023-07-19 19:46:34.000 200 22468.35 129.69 41464.69 88888.00 2023-07-19 19:46:35.000 200 22468.40 129.67 41464.75 47540.65 2023-07-19 19:46:36.000 200 22468.41 129.63 41464.75 88888.00 2023-07-19 19:46:37.000 200 22468.40 129.63 41464.69 88888.00 2023-07-19 19:46:38.000 200 22468.42 129.64 41464.62 88888.00 2023-07-19 19:46:39.000 200 22468.47 129.64 41464.55 88888.00 2023-07-19 19:46:40.000 200 22468.50 129.61 41464.53 47540.71 2023-07-19 19:46:41.000 200 22468.51 129.58 41464.53 88888.00 2023-07-19 19:46:42.000 200 22468.48 129.54 41464.51 88888.00 2023-07-19 19:46:43.000 200 22468.46 129.53 41464.54 88888.00 2023-07-19 19:46:44.000 200 22468.44 129.55 41464.64 88888.00 2023-07-19 19:46:45.000 200 22468.42 129.56 41464.68 47540.76 2023-07-19 19:46:46.000 200 22468.38 129.55 41464.66 88888.00 2023-07-19 19:46:47.000 200 22468.37 129.48 41464.65 88888.00 2023-07-19 19:46:48.000 200 22468.37 129.38 41464.66 88888.00 2023-07-19 19:46:49.000 200 22468.38 129.37 41464.67 88888.00 2023-07-19 19:46:50.000 200 22468.42 129.43 41464.63 47540.72 2023-07-19 19:46:51.000 200 22468.48 129.47 41464.63 88888.00 2023-07-19 19:46:52.000 200 22468.50 129.45 41464.68 88888.00 2023-07-19 19:46:53.000 200 22468.48 129.41 41464.70 88888.00 2023-07-19 19:46:54.000 200 22468.48 129.41 41464.69 88888.00 2023-07-19 19:46:55.000 200 22468.50 129.41 41464.69 47540.73 2023-07-19 19:46:56.000 200 22468.49 129.35 41464.73 88888.00 2023-07-19 19:46:57.000 200 22468.48 129.31 41464.81 88888.00 2023-07-19 19:46:58.000 200 22468.48 129.30 41464.85 88888.00 2023-07-19 19:46:59.000 200 22468.49 129.29 41464.82 88888.00 2023-07-19 19:47:00.000 200 22468.49 129.28 41464.81 47540.79 2023-07-19 19:47:01.000 200 22468.52 129.31 41464.86 88888.00 2023-07-19 19:47:02.000 200 22468.58 129.33 41464.91 88888.00 2023-07-19 19:47:03.000 200 22468.61 129.31 41464.89 88888.00 2023-07-19 19:47:04.000 200 22468.58 129.32 41464.80 88888.00 2023-07-19 19:47:05.000 200 22468.56 129.34 41464.75 47540.80 2023-07-19 19:47:06.000 200 22468.56 129.30 41464.77 88888.00 2023-07-19 19:47:07.000 200 22468.56 129.26 41464.79 88888.00 2023-07-19 19:47:08.000 200 22468.57 129.26 41464.80 88888.00 2023-07-19 19:47:09.000 200 22468.57 129.28 41464.77 88888.00 2023-07-19 19:47:10.000 200 22468.57 129.29 41464.68 47540.78 2023-07-19 19:47:11.000 200 22468.56 129.29 41464.62 88888.00 2023-07-19 19:47:12.000 200 22468.49 129.28 41464.56 88888.00 2023-07-19 19:47:13.000 200 22468.41 129.29 41464.54 88888.00 2023-07-19 19:47:14.000 200 22468.38 129.33 41464.57 88888.00 2023-07-19 19:47:15.000 200 22468.42 129.37 41464.59 47540.82 2023-07-19 19:47:16.000 200 22468.51 129.39 41464.62 88888.00 2023-07-19 19:47:17.000 200 22468.56 129.40 41464.62 88888.00 2023-07-19 19:47:18.000 200 22468.54 129.43 41464.60 88888.00 2023-07-19 19:47:19.000 200 22468.56 129.43 41464.61 88888.00 2023-07-19 19:47:20.000 200 22468.61 129.38 41464.68 47540.83 2023-07-19 19:47:21.000 200 22468.62 129.30 41464.71 88888.00 2023-07-19 19:47:22.000 200 22468.58 129.27 41464.66 88888.00 2023-07-19 19:47:23.000 200 22468.58 129.31 41464.59 88888.00 2023-07-19 19:47:24.000 200 22468.64 129.37 41464.56 88888.00 2023-07-19 19:47:25.000 200 22468.67 129.39 41464.56 47540.82 2023-07-19 19:47:26.000 200 22468.62 129.39 41464.61 88888.00 2023-07-19 19:47:27.000 200 22468.60 129.41 41464.66 88888.00 2023-07-19 19:47:28.000 200 22468.62 129.42 41464.64 88888.00 2023-07-19 19:47:29.000 200 22468.63 129.39 41464.60 88888.00 2023-07-19 19:47:30.000 200 22468.65 129.35 41464.62 47540.83 2023-07-19 19:47:31.000 200 22468.69 129.38 41464.63 88888.00 2023-07-19 19:47:32.000 200 22468.71 129.45 41464.64 88888.00 2023-07-19 19:47:33.000 200 22468.75 129.51 41464.68 88888.00 2023-07-19 19:47:34.000 200 22468.82 129.54 41464.70 88888.00 2023-07-19 19:47:35.000 200 22468.84 129.54 41464.68 47540.79 2023-07-19 19:47:36.000 200 22468.78 129.54 41464.60 88888.00 2023-07-19 19:47:37.000 200 22468.72 129.55 41464.55 88888.00 2023-07-19 19:47:38.000 200 22468.72 129.59 41464.59 88888.00 2023-07-19 19:47:39.000 200 22468.72 129.63 41464.62 88888.00 2023-07-19 19:47:40.000 200 22468.72 129.62 41464.62 47540.84 2023-07-19 19:47:41.000 200 22468.72 129.61 41464.63 88888.00 2023-07-19 19:47:42.000 200 22468.73 129.67 41464.66 88888.00 2023-07-19 19:47:43.000 200 22468.69 129.73 41464.66 88888.00 2023-07-19 19:47:44.000 200 22468.66 129.74 41464.64 88888.00 2023-07-19 19:47:45.000 200 22468.65 129.69 41464.59 47540.81 2023-07-19 19:47:46.000 200 22468.62 129.63 41464.55 88888.00 2023-07-19 19:47:47.000 200 22468.60 129.58 41464.57 88888.00 2023-07-19 19:47:48.000 200 22468.61 129.57 41464.61 88888.00 2023-07-19 19:47:49.000 200 22468.62 129.57 41464.63 88888.00 2023-07-19 19:47:50.000 200 22468.60 129.57 41464.61 47540.82 2023-07-19 19:47:51.000 200 22468.61 129.55 41464.61 88888.00 2023-07-19 19:47:52.000 200 22468.63 129.55 41464.62 88888.00 2023-07-19 19:47:53.000 200 22468.63 129.60 41464.62 88888.00 2023-07-19 19:47:54.000 200 22468.63 129.63 41464.58 88888.00 2023-07-19 19:47:55.000 200 22468.62 129.58 41464.50 47540.82 2023-07-19 19:47:56.000 200 22468.62 129.52 41464.50 88888.00 2023-07-19 19:47:57.000 200 22468.67 129.51 41464.60 88888.00 2023-07-19 19:47:58.000 200 22468.71 129.52 41464.63 88888.00 2023-07-19 19:47:59.000 200 22468.69 129.51 41464.57 88888.00 2023-07-19 19:48:00.000 200 22468.68 129.50 41464.55 47540.81 2023-07-19 19:48:01.000 200 22468.67 129.47 41464.55 88888.00 2023-07-19 19:48:02.000 200 22468.59 129.40 41464.49 88888.00 2023-07-19 19:48:03.000 200 22468.51 129.33 41464.41 88888.00 2023-07-19 19:48:04.000 200 22468.49 129.30 41464.44 88888.00 2023-07-19 19:48:05.000 200 22468.47 129.29 41464.49 47540.84 2023-07-19 19:48:06.000 200 22468.47 129.27 41464.47 88888.00 2023-07-19 19:48:07.000 200 22468.49 129.26 41464.48 88888.00 2023-07-19 19:48:08.000 200 22468.52 129.25 41464.59 88888.00 2023-07-19 19:48:09.000 200 22468.54 129.22 41464.68 88888.00 2023-07-19 19:48:10.000 200 22468.52 129.14 41464.65 47540.76 2023-07-19 19:48:11.000 200 22468.47 129.05 41464.56 88888.00 2023-07-19 19:48:12.000 200 22468.46 129.04 41464.56 88888.00 2023-07-19 19:48:13.000 200 22468.45 129.07 41464.63 88888.00 2023-07-19 19:48:14.000 200 22468.46 129.07 41464.64 88888.00 2023-07-19 19:48:15.000 200 22468.47 129.07 41464.63 47540.72 2023-07-19 19:48:16.000 200 22468.43 129.12 41464.66 88888.00 2023-07-19 19:48:17.000 200 22468.37 129.10 41464.66 88888.00 2023-07-19 19:48:18.000 200 22468.34 129.02 41464.60 88888.00 2023-07-19 19:48:19.000 200 22468.33 128.94 41464.54 88888.00 2023-07-19 19:48:20.000 200 22468.30 128.90 41464.54 47540.70 2023-07-19 19:48:21.000 200 22468.27 128.85 41464.55 88888.00 2023-07-19 19:48:22.000 200 22468.27 128.82 41464.56 88888.00 2023-07-19 19:48:23.000 200 22468.28 128.82 41464.59 88888.00 2023-07-19 19:48:24.000 200 22468.27 128.84 41464.66 88888.00 2023-07-19 19:48:25.000 200 22468.25 128.84 41464.75 47540.63 2023-07-19 19:48:26.000 200 22468.22 128.77 41464.78 88888.00 2023-07-19 19:48:27.000 200 22468.16 128.66 41464.68 88888.00 2023-07-19 19:48:28.000 200 22468.13 128.60 41464.56 88888.00 2023-07-19 19:48:29.000 200 22468.15 128.61 41464.53 88888.00 2023-07-19 19:48:30.000 200 22468.19 128.60 41464.57 47540.68 2023-07-19 19:48:31.000 200 22468.23 128.56 41464.62 88888.00 2023-07-19 19:48:32.000 200 22468.23 128.59 41464.65 88888.00 2023-07-19 19:48:33.000 200 22468.22 128.67 41464.66 88888.00 2023-07-19 19:48:34.000 200 22468.21 128.69 41464.63 88888.00 2023-07-19 19:48:35.000 200 22468.21 128.65 41464.57 47540.64 2023-07-19 19:48:36.000 200 22468.19 128.60 41464.51 88888.00 2023-07-19 19:48:37.000 200 22468.15 128.56 41464.47 88888.00 2023-07-19 19:48:38.000 200 22468.14 128.59 41464.53 88888.00 2023-07-19 19:48:39.000 200 22468.18 128.69 41464.65 88888.00 2023-07-19 19:48:40.000 200 22468.18 128.75 41464.69 47540.60 2023-07-19 19:48:41.000 200 22468.10 128.72 41464.64 88888.00 2023-07-19 19:48:42.000 200 22468.08 128.70 41464.59 88888.00 2023-07-19 19:48:43.000 200 22468.15 128.70 41464.59 88888.00 2023-07-19 19:48:44.000 200 22468.16 128.65 41464.57 88888.00 2023-07-19 19:48:45.000 200 22468.15 128.59 41464.59 47540.56 2023-07-19 19:48:46.000 200 22468.15 128.61 41464.61 88888.00 2023-07-19 19:48:47.000 200 22468.15 128.68 41464.63 88888.00 2023-07-19 19:48:48.000 200 22468.16 128.72 41464.67 88888.00 2023-07-19 19:48:49.000 200 22468.16 128.72 41464.71 88888.00 2023-07-19 19:48:50.000 200 22468.16 128.71 41464.70 47540.55 2023-07-19 19:48:51.000 200 22468.17 128.70 41464.69 88888.00 2023-07-19 19:48:52.000 200 22468.19 128.71 41464.64 88888.00 2023-07-19 19:48:53.000 200 22468.18 128.75 41464.56 88888.00 2023-07-19 19:48:54.000 200 22468.17 128.77 41464.50 88888.00 2023-07-19 19:48:55.000 200 22468.22 128.77 41464.53 47540.52 2023-07-19 19:48:56.000 200 22468.28 128.78 41464.61 88888.00 2023-07-19 19:48:57.000 200 22468.28 128.81 41464.66 88888.00 2023-07-19 19:48:58.000 200 22468.25 128.86 41464.67 88888.00 2023-07-19 19:48:59.000 200 22468.22 128.90 41464.65 88888.00 2023-07-19 19:49:00.000 200 22468.20 128.90 41464.58 47540.48 2023-07-19 19:49:01.000 200 22468.18 128.85 41464.49 88888.00 2023-07-19 19:49:02.000 200 22468.17 128.81 41464.48 88888.00 2023-07-19 19:49:03.000 200 22468.15 128.87 41464.53 88888.00 2023-07-19 19:49:04.000 200 22468.14 129.00 41464.59 88888.00 2023-07-19 19:49:05.000 200 22468.16 129.07 41464.66 47540.49 2023-07-19 19:49:06.000 200 22468.18 129.03 41464.69 88888.00 2023-07-19 19:49:07.000 200 22468.22 128.98 41464.71 88888.00 2023-07-19 19:49:08.000 200 22468.26 128.98 41464.69 88888.00 2023-07-19 19:49:09.000 200 22468.27 129.01 41464.65 88888.00 2023-07-19 19:49:10.000 200 22468.26 129.05 41464.62 47540.47 2023-07-19 19:49:11.000 200 22468.26 129.08 41464.62 88888.00 2023-07-19 19:49:12.000 200 22468.27 129.12 41464.62 88888.00 2023-07-19 19:49:13.000 200 22468.30 129.14 41464.59 88888.00 2023-07-19 19:49:14.000 200 22468.34 129.16 41464.54 88888.00 2023-07-19 19:49:15.000 200 22468.37 129.19 41464.55 47540.52 2023-07-19 19:49:16.000 200 22468.38 129.16 41464.56 88888.00 2023-07-19 19:49:17.000 200 22468.36 129.07 41464.55 88888.00 2023-07-19 19:49:18.000 200 22468.35 129.06 41464.54 88888.00 2023-07-19 19:49:19.000 200 22468.35 129.16 41464.56 88888.00 2023-07-19 19:49:20.000 200 22468.40 129.28 41464.59 47540.50 2023-07-19 19:49:21.000 200 22468.45 129.32 41464.56 88888.00 2023-07-19 19:49:22.000 200 22468.43 129.32 41464.55 88888.00 2023-07-19 19:49:23.000 200 22468.38 129.32 41464.54 88888.00 2023-07-19 19:49:24.000 200 22468.39 129.32 41464.54 88888.00 2023-07-19 19:49:25.000 200 22468.40 129.25 41464.54 47540.57 2023-07-19 19:49:26.000 200 22468.35 129.19 41464.53 88888.00 2023-07-19 19:49:27.000 200 22468.30 129.21 41464.47 88888.00 2023-07-19 19:49:28.000 200 22468.34 129.29 41464.40 88888.00 2023-07-19 19:49:29.000 200 22468.44 129.37 41464.41 88888.00 2023-07-19 19:49:30.000 200 22468.48 129.39 41464.46 47540.53 2023-07-19 19:49:31.000 200 22468.46 129.34 41464.46 88888.00 2023-07-19 19:49:32.000 200 22468.46 129.34 41464.45 88888.00 2023-07-19 19:49:33.000 200 22468.47 129.37 41464.41 88888.00 2023-07-19 19:49:34.000 200 22468.42 129.39 41464.37 88888.00 2023-07-19 19:49:35.000 200 22468.37 129.40 41464.38 47540.56 2023-07-19 19:49:36.000 200 22468.37 129.40 41464.45 88888.00 2023-07-19 19:49:37.000 200 22468.38 129.44 41464.52 88888.00 2023-07-19 19:49:38.000 200 22468.36 129.52 41464.54 88888.00 2023-07-19 19:49:39.000 200 22468.33 129.56 41464.49 88888.00 2023-07-19 19:49:40.000 200 22468.31 129.53 41464.48 47540.58 2023-07-19 19:49:41.000 200 22468.31 129.47 41464.50 88888.00 2023-07-19 19:49:42.000 200 22468.33 129.42 41464.46 88888.00 2023-07-19 19:49:43.000 200 22468.33 129.42 41464.43 88888.00 2023-07-19 19:49:44.000 200 22468.33 129.42 41464.48 88888.00 2023-07-19 19:49:45.000 200 22468.37 129.39 41464.57 47540.57 2023-07-19 19:49:46.000 200 22468.38 129.36 41464.59 88888.00 2023-07-19 19:49:47.000 200 22468.35 129.32 41464.56 88888.00 2023-07-19 19:49:48.000 200 22468.34 129.28 41464.51 88888.00 2023-07-19 19:49:49.000 200 22468.36 129.28 41464.50 88888.00 2023-07-19 19:49:50.000 200 22468.39 129.34 41464.53 47540.62 2023-07-19 19:49:51.000 200 22468.41 129.39 41464.59 88888.00 2023-07-19 19:49:52.000 200 22468.44 129.39 41464.63 88888.00 2023-07-19 19:49:53.000 200 22468.45 129.40 41464.57 88888.00 2023-07-19 19:49:54.000 200 22468.42 129.43 41464.47 88888.00 2023-07-19 19:49:55.000 200 22468.42 129.41 41464.45 47540.59 2023-07-19 19:49:56.000 200 22468.42 129.38 41464.50 88888.00 2023-07-19 19:49:57.000 200 22468.40 129.37 41464.53 88888.00 2023-07-19 19:49:58.000 200 22468.41 129.39 41464.48 88888.00 2023-07-19 19:49:59.000 200 22468.41 129.40 41464.41 88888.00 2023-07-19 19:50:00.000 200 22468.39 129.38 41464.36 47540.67 2023-07-19 19:50:01.000 200 22468.40 129.38 41464.37 88888.00 2023-07-19 19:50:02.000 200 22468.49 129.41 41464.43 88888.00 2023-07-19 19:50:03.000 200 22468.57 129.43 41464.50 88888.00 2023-07-19 19:50:04.000 200 22468.59 129.45 41464.50 88888.00 2023-07-19 19:50:05.000 200 22468.59 129.46 41464.49 47540.65 2023-07-19 19:50:06.000 200 22468.59 129.43 41464.47 88888.00 2023-07-19 19:50:07.000 200 22468.58 129.44 41464.43 88888.00 2023-07-19 19:50:08.000 200 22468.58 129.50 41464.43 88888.00 2023-07-19 19:50:09.000 200 22468.61 129.51 41464.46 88888.00 2023-07-19 19:50:10.000 200 22468.61 129.46 41464.50 47540.66 2023-07-19 19:50:11.000 200 22468.58 129.40 41464.52 88888.00 2023-07-19 19:50:12.000 200 22468.59 129.43 41464.53 88888.00 2023-07-19 19:50:13.000 200 22468.65 129.47 41464.55 88888.00 2023-07-19 19:50:14.000 200 22468.67 129.48 41464.57 88888.00 2023-07-19 19:50:15.000 200 22468.64 129.48 41464.59 47540.69 2023-07-19 19:50:16.000 200 22468.58 129.49 41464.57 88888.00 2023-07-19 19:50:17.000 200 22468.56 129.51 41464.51 88888.00 2023-07-19 19:50:18.000 200 22468.58 129.56 41464.48 88888.00 2023-07-19 19:50:19.000 200 22468.64 129.59 41464.52 88888.00 2023-07-19 19:50:20.000 200 22468.70 129.58 41464.58 47540.72 2023-07-19 19:50:21.000 200 22468.68 129.53 41464.59 88888.00 2023-07-19 19:50:22.000 200 22468.60 129.46 41464.53 88888.00 2023-07-19 19:50:23.000 200 22468.56 129.43 41464.48 88888.00 2023-07-19 19:50:24.000 200 22468.59 129.43 41464.48 88888.00 2023-07-19 19:50:25.000 200 22468.61 129.42 41464.51 47540.77 2023-07-19 19:50:26.000 200 22468.60 129.41 41464.56 88888.00 2023-07-19 19:50:27.000 200 22468.62 129.40 41464.61 88888.00 2023-07-19 19:50:28.000 200 22468.63 129.40 41464.61 88888.00 2023-07-19 19:50:29.000 200 22468.59 129.44 41464.54 88888.00 2023-07-19 19:50:30.000 200 22468.57 129.49 41464.52 47540.72 2023-07-19 19:50:31.000 200 22468.60 129.46 41464.53 88888.00 2023-07-19 19:50:32.000 200 22468.62 129.37 41464.50 88888.00 2023-07-19 19:50:33.000 200 22468.60 129.33 41464.49 88888.00 2023-07-19 19:50:34.000 200 22468.58 129.34 41464.56 88888.00 2023-07-19 19:50:35.000 200 22468.60 129.36 41464.64 47540.73 2023-07-19 19:50:36.000 200 22468.62 129.33 41464.64 88888.00 2023-07-19 19:50:37.000 200 22468.61 129.31 41464.66 88888.00 2023-07-19 19:50:38.000 200 22468.57 129.33 41464.69 88888.00 2023-07-19 19:50:39.000 200 22468.52 129.33 41464.67 88888.00 2023-07-19 19:50:40.000 200 22468.44 129.28 41464.64 47540.71 2023-07-19 19:50:41.000 200 22468.32 129.21 41464.62 88888.00 2023-07-19 19:50:42.000 200 22468.28 129.16 41464.60 88888.00 2023-07-19 19:50:43.000 200 22468.34 129.18 41464.62 88888.00 2023-07-19 19:50:44.000 200 22468.42 129.22 41464.68 88888.00 2023-07-19 19:50:45.000 200 22468.45 129.24 41464.70 47540.68 2023-07-19 19:50:46.000 200 22468.46 129.20 41464.68 88888.00 2023-07-19 19:50:47.000 200 22468.47 129.16 41464.70 88888.00 2023-07-19 19:50:48.000 200 22468.44 129.14 41464.73 88888.00 2023-07-19 19:50:49.000 200 22468.38 129.12 41464.70 88888.00 2023-07-19 19:50:50.000 200 22468.34 129.10 41464.67 47540.66 2023-07-19 19:50:51.000 200 22468.32 129.05 41464.61 88888.00 2023-07-19 19:50:52.000 200 22468.29 129.00 41464.56 88888.00 2023-07-19 19:50:53.000 200 22468.25 128.99 41464.64 88888.00 2023-07-19 19:50:54.000 200 22468.24 128.97 41464.74 88888.00 2023-07-19 19:50:55.000 200 22468.25 128.90 41464.73 47540.63 2023-07-19 19:50:56.000 200 22468.26 128.84 41464.69 88888.00 2023-07-19 19:50:57.000 200 22468.27 128.84 41464.63 88888.00 2023-07-19 19:50:58.000 200 22468.28 128.85 41464.56 88888.00 2023-07-19 19:50:59.000 200 22468.27 128.86 41464.50 88888.00 2023-07-19 19:51:00.000 200 22468.27 128.87 41464.50 47540.68 2023-07-19 19:51:01.000 200 22468.28 128.88 41464.52 88888.00 2023-07-19 19:51:02.000 200 22468.30 128.90 41464.59 88888.00 2023-07-19 19:51:03.000 200 22468.30 128.94 41464.65 88888.00 2023-07-19 19:51:04.000 200 22468.31 128.90 41464.64 88888.00 2023-07-19 19:51:05.000 200 22468.31 128.83 41464.57 47540.62 2023-07-19 19:51:06.000 200 22468.28 128.78 41464.50 88888.00 2023-07-19 19:51:07.000 200 22468.29 128.74 41464.44 88888.00 2023-07-19 19:51:08.000 200 22468.34 128.75 41464.46 88888.00 2023-07-19 19:51:09.000 200 22468.36 128.77 41464.56 88888.00 2023-07-19 19:51:10.000 200 22468.37 128.77 41464.66 47540.56 2023-07-19 19:51:11.000 200 22468.36 128.77 41464.67 88888.00 2023-07-19 19:51:12.000 200 22468.36 128.80 41464.66 88888.00 2023-07-19 19:51:13.000 200 22468.36 128.81 41464.64 88888.00 2023-07-19 19:51:14.000 200 22468.32 128.78 41464.60 88888.00 2023-07-19 19:51:15.000 200 22468.24 128.76 41464.59 47540.56 2023-07-19 19:51:16.000 200 22468.14 128.76 41464.57 88888.00 2023-07-19 19:51:17.000 200 22468.10 128.75 41464.54 88888.00 2023-07-19 19:51:18.000 200 22468.17 128.79 41464.54 88888.00 2023-07-19 19:51:19.000 200 22468.21 128.82 41464.59 88888.00 2023-07-19 19:51:20.000 200 22468.18 128.82 41464.64 47540.50 2023-07-19 19:51:21.000 200 22468.11 128.77 41464.64 88888.00 2023-07-19 19:51:22.000 200 22468.08 128.71 41464.62 88888.00 2023-07-19 19:51:23.000 200 22468.10 128.76 41464.59 88888.00 2023-07-19 19:51:24.000 200 22468.10 128.84 41464.54 88888.00 2023-07-19 19:51:25.000 200 22468.08 128.85 41464.54 47540.46 2023-07-19 19:51:26.000 200 22468.04 128.81 41464.59 88888.00 2023-07-19 19:51:27.000 200 22468.03 128.82 41464.61 88888.00 2023-07-19 19:51:28.000 200 22468.03 128.89 41464.57 88888.00 2023-07-19 19:51:29.000 200 22468.03 128.93 41464.55 88888.00 2023-07-19 19:51:30.000 200 22468.01 128.90 41464.52 47540.45 2023-07-19 19:51:31.000 200 22467.95 128.84 41464.48 88888.00 2023-07-19 19:51:32.000 200 22467.89 128.78 41464.43 88888.00 2023-07-19 19:51:33.000 200 22467.88 128.79 41464.39 88888.00 2023-07-19 19:51:34.000 200 22467.90 128.84 41464.41 88888.00 2023-07-19 19:51:35.000 200 22467.90 128.88 41464.43 47540.35 2023-07-19 19:51:36.000 200 22467.85 128.90 41464.35 88888.00 2023-07-19 19:51:37.000 200 22467.81 128.89 41464.27 88888.00 2023-07-19 19:51:38.000 200 22467.80 128.87 41464.27 88888.00 2023-07-19 19:51:39.000 200 22467.82 128.87 41464.33 88888.00 2023-07-19 19:51:40.000 200 22467.81 128.89 41464.40 47540.36 2023-07-19 19:51:41.000 200 22467.83 128.92 41464.47 88888.00 2023-07-19 19:51:42.000 200 22467.88 128.96 41464.48 88888.00 2023-07-19 19:51:43.000 200 22467.88 128.97 41464.44 88888.00 2023-07-19 19:51:44.000 200 22467.81 128.97 41464.36 88888.00 2023-07-19 19:51:45.000 200 22467.79 129.00 41464.33 47540.29 2023-07-19 19:51:46.000 200 22467.80 129.05 41464.36 88888.00 2023-07-19 19:51:47.000 200 22467.78 129.07 41464.33 88888.00 2023-07-19 19:51:48.000 200 22467.75 129.09 41464.27 88888.00 2023-07-19 19:51:49.000 200 22467.73 129.07 41464.27 88888.00 2023-07-19 19:51:50.000 200 22467.74 129.04 41464.33 47540.29 2023-07-19 19:51:51.000 200 22467.78 129.06 41464.38 88888.00 2023-07-19 19:51:52.000 200 22467.83 129.08 41464.39 88888.00 2023-07-19 19:51:53.000 200 22467.85 129.08 41464.39 88888.00 2023-07-19 19:51:54.000 200 22467.85 129.06 41464.44 88888.00 2023-07-19 19:51:55.000 200 22467.85 129.08 41464.49 47540.33 2023-07-19 19:51:56.000 200 22467.84 129.10 41464.46 88888.00 2023-07-19 19:51:57.000 200 22467.84 129.11 41464.39 88888.00 2023-07-19 19:51:58.000 200 22467.84 129.17 41464.39 88888.00 2023-07-19 19:51:59.000 200 22467.86 129.30 41464.46 88888.00 2023-07-19 19:52:00.000 200 22467.86 129.38 41464.54 47540.28 2023-07-19 19:52:01.000 200 22467.83 129.39 41464.56 88888.00 2023-07-19 19:52:02.000 200 22467.81 129.41 41464.54 88888.00 2023-07-19 19:52:03.000 200 22467.86 129.44 41464.55 88888.00 2023-07-19 19:52:04.000 200 22467.91 129.42 41464.53 88888.00 2023-07-19 19:52:05.000 200 22467.90 129.38 41464.50 47540.32 2023-07-19 19:52:06.000 200 22467.91 129.38 41464.50 88888.00 2023-07-19 19:52:07.000 200 22467.97 129.45 41464.40 88888.00 2023-07-19 19:52:08.000 200 22468.00 129.55 41464.27 88888.00 2023-07-19 19:52:09.000 200 22467.97 129.60 41464.29 88888.00 2023-07-19 19:52:10.000 200 22467.89 129.58 41464.36 47540.31 2023-07-19 19:52:11.000 200 22467.81 129.57 41464.31 88888.00 2023-07-19 19:52:12.000 200 22467.80 129.59 41464.25 88888.00 2023-07-19 19:52:13.000 200 22467.88 129.62 41464.31 88888.00 2023-07-19 19:52:14.000 200 22467.98 129.63 41464.38 88888.00 2023-07-19 19:52:15.000 200 22468.04 129.62 41464.37 47540.30 2023-07-19 19:52:16.000 200 22468.04 129.64 41464.38 88888.00 2023-07-19 19:52:17.000 200 22468.00 129.65 41464.43 88888.00 2023-07-19 19:52:18.000 200 22467.98 129.64 41464.46 88888.00 2023-07-19 19:52:19.000 200 22467.98 129.65 41464.48 88888.00 2023-07-19 19:52:20.000 200 22467.94 129.64 41464.50 47540.30 2023-07-19 19:52:21.000 200 22467.87 129.61 41464.51 88888.00 2023-07-19 19:52:22.000 200 22467.79 129.56 41464.51 88888.00 2023-07-19 19:52:23.000 200 22467.76 129.56 41464.53 88888.00 2023-07-19 19:52:24.000 200 22467.78 129.59 41464.55 88888.00 2023-07-19 19:52:25.000 200 22467.78 129.61 41464.52 47540.25 2023-07-19 19:52:26.000 200 22467.73 129.63 41464.46 88888.00 2023-07-19 19:52:27.000 200 22467.68 129.68 41464.40 88888.00 2023-07-19 19:52:28.000 200 22467.66 129.72 41464.34 88888.00 2023-07-19 19:52:29.000 200 22467.68 129.70 41464.34 88888.00 2023-07-19 19:52:30.000 200 22467.67 129.61 41464.38 47540.22 2023-07-19 19:52:31.000 200 22467.62 129.54 41464.36 88888.00 2023-07-19 19:52:32.000 200 22467.56 129.54 41464.33 88888.00 2023-07-19 19:52:33.000 200 22467.54 129.57 41464.34 88888.00 2023-07-19 19:52:34.000 200 22467.52 129.59 41464.38 88888.00 2023-07-19 19:52:35.000 200 22467.50 129.63 41464.40 47540.20 2023-07-19 19:52:36.000 200 22467.49 129.64 41464.34 88888.00 2023-07-19 19:52:37.000 200 22467.49 129.60 41464.27 88888.00 2023-07-19 19:52:38.000 200 22467.47 129.54 41464.29 88888.00 2023-07-19 19:52:39.000 200 22467.42 129.51 41464.33 88888.00 2023-07-19 19:52:40.000 200 22467.41 129.50 41464.37 47540.16 2023-07-19 19:52:41.000 200 22467.42 129.47 41464.38 88888.00 2023-07-19 19:52:42.000 200 22467.45 129.46 41464.35 88888.00 2023-07-19 19:52:43.000 200 22467.50 129.51 41464.36 88888.00 2023-07-19 19:52:44.000 200 22467.51 129.53 41464.36 88888.00 2023-07-19 19:52:45.000 200 22467.47 129.45 41464.35 47540.15 2023-07-19 19:52:46.000 200 22467.45 129.41 41464.38 88888.00 2023-07-19 19:52:47.000 200 22467.42 129.45 41464.44 88888.00 2023-07-19 19:52:48.000 200 22467.40 129.47 41464.50 88888.00 2023-07-19 19:52:49.000 200 22467.44 129.48 41464.62 88888.00 2023-07-19 19:52:50.000 200 22467.43 129.43 41464.66 47540.15 2023-07-19 19:52:51.000 200 22467.36 129.35 41464.57 88888.00 2023-07-19 19:52:52.000 200 22467.34 129.32 41464.48 88888.00 2023-07-19 19:52:53.000 200 22467.40 129.33 41464.47 88888.00 2023-07-19 19:52:54.000 200 22467.40 129.32 41464.49 88888.00 2023-07-19 19:52:55.000 200 22467.34 129.28 41464.52 47540.07 2023-07-19 19:52:56.000 200 22467.27 129.24 41464.52 88888.00 2023-07-19 19:52:57.000 200 22467.26 129.24 41464.49 88888.00 2023-07-19 19:52:58.000 200 22467.28 129.26 41464.49 88888.00 2023-07-19 19:52:59.000 200 22467.29 129.27 41464.52 88888.00 2023-07-19 19:53:00.000 200 22467.27 129.26 41464.51 47540.02 2023-07-19 19:53:01.000 200 22467.26 129.28 41464.47 88888.00 2023-07-19 19:53:02.000 200 22467.26 129.29 41464.39 88888.00 2023-07-19 19:53:03.000 200 22467.22 129.31 41464.35 88888.00 2023-07-19 19:53:04.000 200 22467.19 129.36 41464.42 88888.00 2023-07-19 19:53:05.000 200 22467.22 129.38 41464.50 47539.99 2023-07-19 19:53:06.000 200 22467.24 129.37 41464.52 88888.00 2023-07-19 19:53:07.000 200 22467.22 129.33 41464.50 88888.00 2023-07-19 19:53:08.000 200 22467.20 129.30 41464.53 88888.00 2023-07-19 19:53:09.000 200 22467.21 129.33 41464.53 88888.00 2023-07-19 19:53:10.000 200 22467.19 129.40 41464.46 47539.99 2023-07-19 19:53:11.000 200 22467.15 129.42 41464.38 88888.00 2023-07-19 19:53:12.000 200 22467.08 129.41 41464.31 88888.00 2023-07-19 19:53:13.000 200 22467.05 129.44 41464.34 88888.00 2023-07-19 19:53:14.000 200 22467.10 129.50 41464.43 88888.00 2023-07-19 19:53:15.000 200 22467.12 129.52 41464.43 47539.91 2023-07-19 19:53:16.000 200 22467.10 129.48 41464.34 88888.00 2023-07-19 19:53:17.000 200 22467.12 129.47 41464.27 88888.00 2023-07-19 19:53:18.000 200 22467.15 129.50 41464.31 88888.00 2023-07-19 19:53:19.000 200 22467.18 129.56 41464.39 88888.00 2023-07-19 19:53:20.000 200 22467.16 129.59 41464.40 47539.91 2023-07-19 19:53:21.000 200 22467.10 129.59 41464.36 88888.00 2023-07-19 19:53:22.000 200 22467.06 129.60 41464.36 88888.00 2023-07-19 19:53:23.000 200 22467.05 129.62 41464.37 88888.00 2023-07-19 19:53:24.000 200 22467.03 129.66 41464.32 88888.00 2023-07-19 19:53:25.000 200 22467.04 129.71 41464.28 47539.85 2023-07-19 19:53:26.000 200 22467.05 129.72 41464.27 88888.00 2023-07-19 19:53:27.000 200 22467.03 129.70 41464.22 88888.00 2023-07-19 19:53:28.000 200 22467.00 129.72 41464.19 88888.00 2023-07-19 19:53:29.000 200 22466.99 129.75 41464.20 88888.00 2023-07-19 19:53:30.000 200 22466.97 129.77 41464.21 47539.85 2023-07-19 19:53:31.000 200 22466.96 129.79 41464.21 88888.00 2023-07-19 19:53:32.000 200 22466.96 129.79 41464.25 88888.00 2023-07-19 19:53:33.000 200 22467.00 129.80 41464.34 88888.00 2023-07-19 19:53:34.000 200 22467.06 129.84 41464.40 88888.00 2023-07-19 19:53:35.000 200 22467.10 129.90 41464.36 47539.85 2023-07-19 19:53:36.000 200 22467.11 129.93 41464.28 88888.00 2023-07-19 19:53:37.000 200 22467.08 129.93 41464.23 88888.00 2023-07-19 19:53:38.000 200 22467.06 129.92 41464.22 88888.00 2023-07-19 19:53:39.000 200 22467.06 129.91 41464.22 88888.00 2023-07-19 19:53:40.000 200 22467.05 129.85 41464.24 47539.79 2023-07-19 19:53:41.000 200 22467.02 129.85 41464.28 88888.00 2023-07-19 19:53:42.000 200 22467.03 129.94 41464.32 88888.00 2023-07-19 19:53:43.000 200 22467.07 130.01 41464.33 88888.00 2023-07-19 19:53:44.000 200 22467.07 130.03 41464.34 88888.00 2023-07-19 19:53:45.000 200 22467.02 130.04 41464.31 47539.82 2023-07-19 19:53:46.000 200 22466.97 130.00 41464.19 88888.00 2023-07-19 19:53:47.000 200 22466.98 130.00 41464.16 88888.00 2023-07-19 19:53:48.000 200 22467.02 130.06 41464.26 88888.00 2023-07-19 19:53:49.000 200 22467.02 130.13 41464.36 88888.00 2023-07-19 19:53:50.000 200 22466.98 130.18 41464.38 47539.75 2023-07-19 19:53:51.000 200 22466.90 130.16 41464.38 88888.00 2023-07-19 19:53:52.000 200 22466.86 130.12 41464.39 88888.00 2023-07-19 19:53:53.000 200 22466.86 130.10 41464.41 88888.00 2023-07-19 19:53:54.000 200 22466.85 130.11 41464.41 88888.00 2023-07-19 19:53:55.000 200 22466.84 130.15 41464.40 47539.73 2023-07-19 19:53:56.000 200 22466.85 130.15 41464.41 88888.00 2023-07-19 19:53:57.000 200 22466.85 130.08 41464.38 88888.00 2023-07-19 19:53:58.000 200 22466.80 130.03 41464.34 88888.00 2023-07-19 19:53:59.000 200 22466.72 130.01 41464.32 88888.00 2023-07-19 19:54:00.000 200 22466.66 129.97 41464.29 47539.72 2023-07-19 19:54:01.000 200 22466.66 129.98 41464.34 88888.00 2023-07-19 19:54:02.000 200 22466.67 130.00 41464.40 88888.00 2023-07-19 19:54:03.000 200 22466.65 129.99 41464.43 88888.00 2023-07-19 19:54:04.000 200 22466.65 129.98 41464.48 88888.00 2023-07-19 19:54:05.000 200 22466.69 129.98 41464.55 47539.68 2023-07-19 19:54:06.000 200 22466.71 129.96 41464.59 88888.00 2023-07-19 19:54:07.000 200 22466.64 129.89 41464.57 88888.00 2023-07-19 19:54:08.000 200 22466.53 129.79 41464.57 88888.00 2023-07-19 19:54:09.000 200 22466.50 129.76 41464.62 88888.00 2023-07-19 19:54:10.000 200 22466.51 129.77 41464.63 47539.64 2023-07-19 19:54:11.000 200 22466.53 129.75 41464.60 88888.00 2023-07-19 19:54:12.000 200 22466.58 129.79 41464.62 88888.00 2023-07-19 19:54:13.000 200 22466.64 129.81 41464.67 88888.00 2023-07-19 19:54:14.000 200 22466.62 129.78 41464.66 88888.00 2023-07-19 19:54:15.000 200 22466.58 129.72 41464.61 47539.59 2023-07-19 19:54:16.000 200 22466.53 129.69 41464.60 88888.00 2023-07-19 19:54:17.000 200 22466.47 129.69 41464.58 88888.00 2023-07-19 19:54:18.000 200 22466.44 129.71 41464.56 88888.00 2023-07-19 19:54:19.000 200 22466.43 129.72 41464.56 88888.00 2023-07-19 19:54:20.000 200 22466.42 129.73 41464.50 47539.54 2023-07-19 19:54:21.000 200 22466.42 129.74 41464.44 88888.00 2023-07-19 19:54:22.000 200 22466.40 129.72 41464.40 88888.00 2023-07-19 19:54:23.000 200 22466.37 129.68 41464.38 88888.00 2023-07-19 19:54:24.000 200 22466.40 129.66 41464.35 88888.00 2023-07-19 19:54:25.000 200 22466.48 129.65 41464.36 47539.51 2023-07-19 19:54:26.000 200 22466.52 129.63 41464.42 88888.00 2023-07-19 19:54:27.000 200 22466.50 129.59 41464.46 88888.00 2023-07-19 19:54:28.000 200 22466.50 129.54 41464.41 88888.00 2023-07-19 19:54:29.000 200 22466.54 129.54 41464.36 88888.00 2023-07-19 19:54:30.000 200 22466.58 129.56 41464.39 47539.53 2023-07-19 19:54:31.000 200 22466.60 129.59 41464.46 88888.00 2023-07-19 19:54:32.000 200 22466.62 129.63 41464.51 88888.00 2023-07-19 19:54:33.000 200 22466.61 129.61 41464.53 88888.00 2023-07-19 19:54:34.000 200 22466.61 129.54 41464.49 88888.00 2023-07-19 19:54:35.000 200 22466.66 129.47 41464.41 47539.49 2023-07-19 19:54:36.000 200 22466.66 129.45 41464.44 88888.00 2023-07-19 19:54:37.000 200 22466.62 129.44 41464.53 88888.00 2023-07-19 19:54:38.000 200 22466.56 129.42 41464.50 88888.00 2023-07-19 19:54:39.000 200 22466.53 129.41 41464.42 88888.00 2023-07-19 19:54:40.000 200 22466.55 129.44 41464.44 47539.47 2023-07-19 19:54:41.000 200 22466.57 129.49 41464.47 88888.00 2023-07-19 19:54:42.000 200 22466.56 129.48 41464.44 88888.00 2023-07-19 19:54:43.000 200 22466.54 129.42 41464.40 88888.00 2023-07-19 19:54:44.000 200 22466.53 129.43 41464.39 88888.00 2023-07-19 19:54:45.000 200 22466.55 129.52 41464.43 47539.46 2023-07-19 19:54:46.000 200 22466.58 129.58 41464.49 88888.00 2023-07-19 19:54:47.000 200 22466.57 129.60 41464.51 88888.00 2023-07-19 19:54:48.000 200 22466.50 129.59 41464.49 88888.00 2023-07-19 19:54:49.000 200 22466.45 129.53 41464.43 88888.00 2023-07-19 19:54:50.000 200 22466.48 129.46 41464.36 47539.47 2023-07-19 19:54:51.000 200 22466.55 129.42 41464.35 88888.00 2023-07-19 19:54:52.000 200 22466.59 129.40 41464.40 88888.00 2023-07-19 19:54:53.000 200 22466.60 129.41 41464.50 88888.00 2023-07-19 19:54:54.000 200 22466.61 129.46 41464.57 88888.00 2023-07-19 19:54:55.000 200 22466.58 129.43 41464.52 47539.46 2023-07-19 19:54:56.000 200 22466.57 129.41 41464.41 88888.00 2023-07-19 19:54:57.000 200 22466.58 129.47 41464.39 88888.00 2023-07-19 19:54:58.000 200 22466.56 129.49 41464.37 88888.00 2023-07-19 19:54:59.000 200 22466.53 129.48 41464.30 88888.00 2023-07-19 19:55:00.000 200 22466.53 129.51 41464.30 47539.45 2023-07-19 19:55:01.000 200 22466.52 129.54 41464.38 88888.00 2023-07-19 19:55:02.000 200 22466.49 129.52 41464.41 88888.00 2023-07-19 19:55:03.000 200 22466.50 129.49 41464.38 88888.00 2023-07-19 19:55:04.000 200 22466.53 129.52 41464.37 88888.00 2023-07-19 19:55:05.000 200 22466.54 129.59 41464.33 47539.44 2023-07-19 19:55:06.000 200 22466.50 129.58 41464.27 88888.00 2023-07-19 19:55:07.000 200 22466.43 129.53 41464.29 88888.00 2023-07-19 19:55:08.000 200 22466.40 129.54 41464.35 88888.00 2023-07-19 19:55:09.000 200 22466.47 129.61 41464.36 88888.00 2023-07-19 19:55:10.000 200 22466.54 129.63 41464.37 47539.42 2023-07-19 19:55:11.000 200 22466.53 129.62 41464.40 88888.00 2023-07-19 19:55:12.000 200 22466.52 129.65 41464.42 88888.00 2023-07-19 19:55:13.000 200 22466.52 129.68 41464.39 88888.00 2023-07-19 19:55:14.000 200 22466.55 129.73 41464.36 88888.00 2023-07-19 19:55:15.000 200 22466.55 129.77 41464.34 47539.38 2023-07-19 19:55:16.000 200 22466.52 129.77 41464.28 88888.00 2023-07-19 19:55:17.000 200 22466.54 129.74 41464.23 88888.00 2023-07-19 19:55:18.000 200 22466.59 129.71 41464.25 88888.00 2023-07-19 19:55:19.000 200 22466.60 129.73 41464.30 88888.00 2023-07-19 19:55:20.000 200 22466.58 129.79 41464.29 47539.34 2023-07-19 19:55:21.000 200 22466.51 129.79 41464.24 88888.00 2023-07-19 19:55:22.000 200 22466.41 129.72 41464.16 88888.00 2023-07-19 19:55:23.000 200 22466.37 129.71 41464.09 88888.00 2023-07-19 19:55:24.000 200 22466.40 129.77 41464.11 88888.00 2023-07-19 19:55:25.000 200 22466.41 129.82 41464.17 47539.34 2023-07-19 19:55:26.000 200 22466.39 129.85 41464.16 88888.00 2023-07-19 19:55:27.000 200 22466.36 129.85 41464.14 88888.00 2023-07-19 19:55:28.000 200 22466.35 129.87 41464.18 88888.00 2023-07-19 19:55:29.000 200 22466.38 129.90 41464.19 88888.00 2023-07-19 19:55:30.000 200 22466.39 129.86 41464.11 47539.37 2023-07-19 19:55:31.000 200 22466.38 129.80 41464.05 88888.00 2023-07-19 19:55:32.000 200 22466.43 129.83 41464.11 88888.00 2023-07-19 19:55:33.000 200 22466.55 129.90 41464.21 88888.00 2023-07-19 19:55:34.000 200 22466.64 129.94 41464.31 88888.00 2023-07-19 19:55:35.000 200 22466.58 129.91 41464.35 47539.35 2023-07-19 19:55:36.000 200 22466.49 129.89 41464.38 88888.00 2023-07-19 19:55:37.000 200 22466.50 129.94 41464.40 88888.00 2023-07-19 19:55:38.000 200 22466.53 129.94 41464.38 88888.00 2023-07-19 19:55:39.000 200 22466.49 129.86 41464.32 88888.00 2023-07-19 19:55:40.000 200 22466.40 129.77 41464.23 47539.33 2023-07-19 19:55:41.000 200 22466.32 129.68 41464.14 88888.00 2023-07-19 19:55:42.000 200 22466.29 129.60 41464.06 88888.00 2023-07-19 19:55:43.000 200 22466.34 129.64 41464.05 88888.00 2023-07-19 19:55:44.000 200 22466.41 129.74 41464.06 88888.00 2023-07-19 19:55:45.000 200 22466.45 129.78 41464.07 47539.32 2023-07-19 19:55:46.000 200 22466.50 129.79 41464.15 88888.00 2023-07-19 19:55:47.000 200 22466.52 129.78 41464.21 88888.00 2023-07-19 19:55:48.000 200 22466.50 129.74 41464.17 88888.00 2023-07-19 19:55:49.000 200 22466.48 129.75 41464.15 88888.00 2023-07-19 19:55:50.000 200 22466.47 129.79 41464.21 47539.34 2023-07-19 19:55:51.000 200 22466.48 129.82 41464.27 88888.00 2023-07-19 19:55:52.000 200 22466.48 129.86 41464.25 88888.00 2023-07-19 19:55:53.000 200 22466.47 129.88 41464.18 88888.00 2023-07-19 19:55:54.000 200 22466.46 129.88 41464.14 88888.00 2023-07-19 19:55:55.000 200 22466.48 129.90 41464.20 47539.35 2023-07-19 19:55:56.000 200 22466.48 129.90 41464.29 88888.00 2023-07-19 19:55:57.000 200 22466.42 129.85 41464.29 88888.00 2023-07-19 19:55:58.000 200 22466.38 129.85 41464.20 88888.00 2023-07-19 19:55:59.000 200 22466.42 129.90 41464.15 88888.00 2023-07-19 19:56:00.000 200 22466.47 129.94 41464.17 47539.36 2023-07-19 19:56:01.000 200 22466.47 129.94 41464.20 88888.00 2023-07-19 19:56:02.000 200 22466.49 129.95 41464.27 88888.00 2023-07-19 19:56:03.000 200 22466.50 129.92 41464.27 88888.00 2023-07-19 19:56:04.000 200 22466.47 129.89 41464.21 88888.00 2023-07-19 19:56:05.000 200 22466.48 129.91 41464.21 47539.39 2023-07-19 19:56:06.000 200 22466.50 129.91 41464.29 88888.00 2023-07-19 19:56:07.000 200 22466.46 129.85 41464.29 88888.00 2023-07-19 19:56:08.000 200 22466.43 129.86 41464.23 88888.00 2023-07-19 19:56:09.000 200 22466.47 129.96 41464.19 88888.00 2023-07-19 19:56:10.000 200 22466.53 130.01 41464.21 47539.42 2023-07-19 19:56:11.000 200 22466.56 129.97 41464.24 88888.00 2023-07-19 19:56:12.000 200 22466.57 129.91 41464.23 88888.00 2023-07-19 19:56:13.000 200 22466.56 129.82 41464.22 88888.00 2023-07-19 19:56:14.000 200 22466.56 129.78 41464.23 88888.00 2023-07-19 19:56:15.000 200 22466.60 129.81 41464.25 47539.44 2023-07-19 19:56:16.000 200 22466.63 129.81 41464.25 88888.00 2023-07-19 19:56:17.000 200 22466.63 129.80 41464.27 88888.00 2023-07-19 19:56:18.000 200 22466.65 129.86 41464.25 88888.00 2023-07-19 19:56:19.000 200 22466.67 129.93 41464.16 88888.00 2023-07-19 19:56:20.000 200 22466.66 129.95 41464.09 47539.45 2023-07-19 19:56:21.000 200 22466.63 129.93 41464.10 88888.00 2023-07-19 19:56:22.000 200 22466.65 129.92 41464.10 88888.00 2023-07-19 19:56:23.000 200 22466.72 129.93 41464.08 88888.00 2023-07-19 19:56:24.000 200 22466.77 129.94 41464.11 88888.00 2023-07-19 19:56:25.000 200 22466.73 129.89 41464.15 47539.45 2023-07-19 19:56:26.000 200 22466.66 129.79 41464.18 88888.00 2023-07-19 19:56:27.000 200 22466.65 129.77 41464.22 88888.00 2023-07-19 19:56:28.000 200 22466.68 129.84 41464.25 88888.00 2023-07-19 19:56:29.000 200 22466.67 129.87 41464.18 88888.00 2023-07-19 19:56:30.000 200 22466.64 129.82 41464.14 47539.42 2023-07-19 19:56:31.000 200 22466.63 129.79 41464.17 88888.00 2023-07-19 19:56:32.000 200 22466.62 129.80 41464.16 88888.00 2023-07-19 19:56:33.000 200 22466.58 129.81 41464.13 88888.00 2023-07-19 19:56:34.000 200 22466.52 129.82 41464.12 88888.00 2023-07-19 19:56:35.000 200 22466.48 129.86 41464.14 47539.44 2023-07-19 19:56:36.000 200 22466.42 129.88 41464.14 88888.00 2023-07-19 19:56:37.000 200 22466.34 129.83 41464.10 88888.00 2023-07-19 19:56:38.000 200 22466.30 129.78 41464.09 88888.00 2023-07-19 19:56:39.000 200 22466.31 129.79 41464.12 88888.00 2023-07-19 19:56:40.000 200 22466.35 129.83 41464.17 47539.38 2023-07-19 19:56:41.000 200 22466.36 129.82 41464.19 88888.00 2023-07-19 19:56:42.000 200 22466.31 129.80 41464.15 88888.00 2023-07-19 19:56:43.000 200 22466.27 129.83 41464.11 88888.00 2023-07-19 19:56:44.000 200 22466.28 129.89 41464.13 88888.00 2023-07-19 19:56:45.000 200 22466.30 129.90 41464.15 47539.38 2023-07-19 19:56:46.000 200 22466.23 129.83 41464.04 88888.00 2023-07-19 19:56:47.000 200 22466.15 129.77 41463.92 88888.00 2023-07-19 19:56:48.000 200 22466.16 129.77 41463.96 88888.00 2023-07-19 19:56:49.000 200 22466.23 129.81 41464.07 88888.00 2023-07-19 19:56:50.000 200 22466.24 129.79 41464.13 47539.33 2023-07-19 19:56:51.000 200 22466.27 129.76 41464.19 88888.00 2023-07-19 19:56:52.000 200 22466.32 129.77 41464.27 88888.00 2023-07-19 19:56:53.000 200 22466.32 129.77 41464.28 88888.00 2023-07-19 19:56:54.000 200 22466.28 129.75 41464.21 88888.00 2023-07-19 19:56:55.000 200 22466.23 129.71 41464.16 47539.30 2023-07-19 19:56:56.000 200 22466.19 129.68 41464.20 88888.00 2023-07-19 19:56:57.000 200 22466.19 129.66 41464.28 88888.00 2023-07-19 19:56:58.000 200 22466.22 129.69 41464.32 88888.00 2023-07-19 19:56:59.000 200 22466.22 129.70 41464.28 88888.00 2023-07-19 19:57:00.000 200 22466.21 129.67 41464.20 47539.31 2023-07-19 19:57:01.000 200 22466.23 129.63 41464.18 88888.00 2023-07-19 19:57:02.000 200 22466.25 129.62 41464.23 88888.00 2023-07-19 19:57:03.000 200 22466.24 129.62 41464.28 88888.00 2023-07-19 19:57:04.000 200 22466.24 129.57 41464.27 88888.00 2023-07-19 19:57:05.000 200 22466.19 129.49 41464.24 47539.25 2023-07-19 19:57:06.000 200 22466.10 129.46 41464.20 88888.00 2023-07-19 19:57:07.000 200 22466.06 129.51 41464.15 88888.00 2023-07-19 19:57:08.000 200 22466.10 129.56 41464.12 88888.00 2023-07-19 19:57:09.000 200 22466.19 129.61 41464.13 88888.00 2023-07-19 19:57:10.000 200 22466.20 129.62 41464.12 47539.25 2023-07-19 19:57:11.000 200 22466.14 129.58 41464.09 88888.00 2023-07-19 19:57:12.000 200 22466.11 129.55 41464.06 88888.00 2023-07-19 19:57:13.000 200 22466.13 129.53 41464.06 88888.00 2023-07-19 19:57:14.000 200 22466.15 129.55 41464.06 88888.00 2023-07-19 19:57:15.000 200 22466.11 129.59 41464.06 47539.21 2023-07-19 19:57:16.000 200 22466.03 129.57 41464.07 88888.00 2023-07-19 19:57:17.000 200 22465.99 129.55 41464.07 88888.00 2023-07-19 19:57:18.000 200 22466.02 129.61 41464.07 88888.00 2023-07-19 19:57:19.000 200 22466.06 129.66 41464.05 88888.00 2023-07-19 19:57:20.000 200 22466.06 129.62 41464.01 47539.19 2023-07-19 19:57:21.000 200 22466.04 129.54 41463.99 88888.00 2023-07-19 19:57:22.000 200 22466.03 129.50 41464.02 88888.00 2023-07-19 19:57:23.000 200 22466.03 129.50 41464.03 88888.00 2023-07-19 19:57:24.000 200 22466.04 129.51 41463.98 88888.00 2023-07-19 19:57:25.000 200 22466.04 129.48 41463.94 47539.21 2023-07-19 19:57:26.000 200 22466.02 129.44 41463.91 88888.00 2023-07-19 19:57:27.000 200 22465.99 129.42 41463.88 88888.00 2023-07-19 19:57:28.000 200 22465.97 129.41 41463.88 88888.00 2023-07-19 19:57:29.000 200 22465.98 129.42 41463.91 88888.00 2023-07-19 19:57:30.000 200 22466.04 129.44 41463.94 47539.16 2023-07-19 19:57:31.000 200 22466.09 129.43 41463.96 88888.00 2023-07-19 19:57:32.000 200 22466.06 129.38 41463.97 88888.00 2023-07-19 19:57:33.000 200 22466.00 129.37 41463.98 88888.00 2023-07-19 19:57:34.000 200 22466.03 129.38 41463.98 88888.00 2023-07-19 19:57:35.000 200 22466.07 129.34 41463.98 47539.19 2023-07-19 19:57:36.000 200 22466.07 129.34 41464.03 88888.00 2023-07-19 19:57:37.000 200 22466.08 129.40 41464.10 88888.00 2023-07-19 19:57:38.000 200 22466.12 129.41 41464.12 88888.00 2023-07-19 19:57:39.000 200 22466.16 129.39 41464.11 88888.00 2023-07-19 19:57:40.000 200 22466.19 129.39 41464.11 47539.19 2023-07-19 19:57:41.000 200 22466.19 129.42 41464.15 88888.00 2023-07-19 19:57:42.000 200 22466.20 129.46 41464.17 88888.00 2023-07-19 19:57:43.000 200 22466.23 129.46 41464.14 88888.00 2023-07-19 19:57:44.000 200 22466.19 129.41 41464.06 88888.00 2023-07-19 19:57:45.000 200 22466.15 129.41 41464.02 47539.18 2023-07-19 19:57:46.000 200 22466.14 129.45 41464.02 88888.00 2023-07-19 19:57:47.000 200 22466.14 129.49 41464.02 88888.00 2023-07-19 19:57:48.000 200 22466.15 129.53 41464.02 88888.00 2023-07-19 19:57:49.000 200 22466.17 129.52 41464.06 88888.00 2023-07-19 19:57:50.000 200 22466.19 129.49 41464.10 47539.21 2023-07-19 19:57:51.000 200 22466.19 129.49 41464.09 88888.00 2023-07-19 19:57:52.000 200 22466.18 129.45 41464.02 88888.00 2023-07-19 19:57:53.000 200 22466.20 129.40 41463.91 88888.00 2023-07-19 19:57:54.000 200 22466.26 129.40 41463.86 88888.00 2023-07-19 19:57:55.000 200 22466.28 129.44 41463.86 47539.18 2023-07-19 19:57:56.000 200 22466.26 129.44 41463.88 88888.00 2023-07-19 19:57:57.000 200 22466.28 129.42 41463.95 88888.00 2023-07-19 19:57:58.000 200 22466.34 129.45 41464.05 88888.00 2023-07-19 19:57:59.000 200 22466.34 129.48 41464.06 88888.00 2023-07-19 19:58:00.000 200 22466.25 129.43 41463.99 47539.21 2023-07-19 19:58:01.000 200 22466.15 129.43 41463.93 88888.00 2023-07-19 19:58:02.000 200 22466.14 129.51 41463.91 88888.00 2023-07-19 19:58:03.000 200 22466.18 129.58 41463.97 88888.00 2023-07-19 19:58:04.000 200 22466.21 129.64 41464.05 88888.00 2023-07-19 19:58:05.000 200 22466.19 129.66 41464.04 47539.18 2023-07-19 19:58:06.000 200 22466.15 129.62 41463.96 88888.00 2023-07-19 19:58:07.000 200 22466.14 129.60 41463.91 88888.00 2023-07-19 19:58:08.000 200 22466.13 129.63 41463.91 88888.00 2023-07-19 19:58:09.000 200 22466.11 129.64 41463.94 88888.00 2023-07-19 19:58:10.000 200 22466.11 129.64 41463.99 47539.16 2023-07-19 19:58:11.000 200 22466.17 129.63 41464.04 88888.00 2023-07-19 19:58:12.000 200 22466.20 129.60 41464.04 88888.00 2023-07-19 19:58:13.000 200 22466.21 129.56 41464.02 88888.00 2023-07-19 19:58:14.000 200 22466.26 129.58 41464.06 88888.00 2023-07-19 19:58:15.000 200 22466.31 129.60 41464.11 47539.22 2023-07-19 19:58:16.000 200 22466.31 129.62 41464.14 88888.00 2023-07-19 19:58:17.000 200 22466.28 129.62 41464.08 88888.00 2023-07-19 19:58:18.000 200 22466.24 129.62 41464.00 88888.00 2023-07-19 19:58:19.000 200 22466.26 129.65 41464.01 88888.00 2023-07-19 19:58:20.000 200 22466.32 129.71 41464.11 47539.19 2023-07-19 19:58:21.000 200 22466.35 129.75 41464.17 88888.00 2023-07-19 19:58:22.000 200 22466.34 129.74 41464.14 88888.00 2023-07-19 19:58:23.000 200 22466.31 129.73 41464.07 88888.00 2023-07-19 19:58:24.000 200 22466.28 129.74 41464.04 88888.00 2023-07-19 19:58:25.000 200 22466.24 129.70 41464.01 47539.21 2023-07-19 19:58:26.000 200 22466.22 129.64 41464.00 88888.00 2023-07-19 19:58:27.000 200 22466.23 129.66 41464.01 88888.00 2023-07-19 19:58:28.000 200 22466.26 129.74 41464.06 88888.00 2023-07-19 19:58:29.000 200 22466.28 129.78 41464.10 88888.00 2023-07-19 19:58:30.000 200 22466.27 129.76 41464.04 47539.24 2023-07-19 19:58:31.000 200 22466.25 129.74 41463.94 88888.00 2023-07-19 19:58:32.000 200 22466.29 129.76 41463.97 88888.00 2023-07-19 19:58:33.000 200 22466.34 129.76 41464.06 88888.00 2023-07-19 19:58:34.000 200 22466.35 129.72 41464.10 88888.00 2023-07-19 19:58:35.000 200 22466.34 129.74 41464.11 47539.23 2023-07-19 19:58:36.000 200 22466.35 129.79 41464.13 88888.00 2023-07-19 19:58:37.000 200 22466.35 129.77 41464.16 88888.00 2023-07-19 19:58:38.000 200 22466.32 129.77 41464.16 88888.00 2023-07-19 19:58:39.000 200 22466.30 129.83 41464.13 88888.00 2023-07-19 19:58:40.000 200 22466.32 129.89 41464.15 47539.24 2023-07-19 19:58:41.000 200 22466.36 129.90 41464.19 88888.00 2023-07-19 19:58:42.000 200 22466.35 129.87 41464.14 88888.00 2023-07-19 19:58:43.000 200 22466.33 129.86 41464.04 88888.00 2023-07-19 19:58:44.000 200 22466.31 129.86 41463.97 88888.00 2023-07-19 19:58:45.000 200 22466.28 129.87 41463.96 47539.25 2023-07-19 19:58:46.000 200 22466.29 129.89 41464.00 88888.00 2023-07-19 19:58:47.000 200 22466.34 129.94 41464.09 88888.00 2023-07-19 19:58:48.000 200 22466.35 130.00 41464.14 88888.00 2023-07-19 19:58:49.000 200 22466.35 130.00 41464.13 88888.00 2023-07-19 19:58:50.000 200 22466.34 129.92 41464.09 47539.25 2023-07-19 19:58:51.000 200 22466.31 129.84 41464.07 88888.00 2023-07-19 19:58:52.000 200 22466.29 129.81 41464.10 88888.00 2023-07-19 19:58:53.000 200 22466.31 129.83 41464.15 88888.00 2023-07-19 19:58:54.000 200 22466.37 129.86 41464.20 88888.00 2023-07-19 19:58:55.000 200 22466.42 129.90 41464.20 47539.29 2023-07-19 19:58:56.000 200 22466.45 129.91 41464.16 88888.00 2023-07-19 19:58:57.000 200 22466.44 129.87 41464.10 88888.00 2023-07-19 19:58:58.000 200 22466.40 129.84 41464.07 88888.00 2023-07-19 19:58:59.000 200 22466.36 129.85 41464.10 88888.00 2023-07-19 19:59:00.000 200 22466.37 129.86 41464.16 47539.28 2023-07-19 19:59:01.000 200 22466.39 129.88 41464.13 88888.00 2023-07-19 19:59:02.000 200 22466.40 129.90 41464.02 88888.00 2023-07-19 19:59:03.000 200 22466.42 129.93 41463.94 88888.00 2023-07-19 19:59:04.000 200 22466.44 129.96 41463.97 88888.00 2023-07-19 19:59:05.000 200 22466.45 129.97 41464.07 47539.31 2023-07-19 19:59:06.000 200 22466.44 129.96 41464.15 88888.00 2023-07-19 19:59:07.000 200 22466.42 129.95 41464.16 88888.00 2023-07-19 19:59:08.000 200 22466.41 129.97 41464.07 88888.00 2023-07-19 19:59:09.000 200 22466.42 129.97 41463.97 88888.00 2023-07-19 19:59:10.000 200 22466.42 129.92 41463.95 47539.28 2023-07-19 19:59:11.000 200 22466.39 129.91 41464.00 88888.00 2023-07-19 19:59:12.000 200 22466.37 129.97 41464.02 88888.00 2023-07-19 19:59:13.000 200 22466.41 130.01 41464.07 88888.00 2023-07-19 19:59:14.000 200 22466.45 130.01 41464.15 88888.00 2023-07-19 19:59:15.000 200 22466.42 129.98 41464.16 47539.32 2023-07-19 19:59:16.000 200 22466.34 129.95 41464.10 88888.00 2023-07-19 19:59:17.000 200 22466.30 129.92 41464.06 88888.00 2023-07-19 19:59:18.000 200 22466.30 129.89 41464.09 88888.00 2023-07-19 19:59:19.000 200 22466.31 129.89 41464.16 88888.00 2023-07-19 19:59:20.000 200 22466.29 129.89 41464.17 47539.32 2023-07-19 19:59:21.000 200 22466.26 129.88 41464.10 88888.00 2023-07-19 19:59:22.000 200 22466.28 129.90 41464.06 88888.00 2023-07-19 19:59:23.000 200 22466.30 129.91 41464.10 88888.00 2023-07-19 19:59:24.000 200 22466.27 129.92 41464.12 88888.00 2023-07-19 19:59:25.000 200 22466.23 129.92 41464.11 47539.33 2023-07-19 19:59:26.000 200 22466.19 129.88 41464.11 88888.00 2023-07-19 19:59:27.000 200 22466.18 129.87 41464.10 88888.00 2023-07-19 19:59:28.000 200 22466.22 129.92 41464.07 88888.00 2023-07-19 19:59:29.000 200 22466.26 129.94 41464.06 88888.00 2023-07-19 19:59:30.000 200 22466.25 129.92 41464.07 47539.27 2023-07-19 19:59:31.000 200 22466.25 129.92 41464.11 88888.00 2023-07-19 19:59:32.000 200 22466.24 129.93 41464.11 88888.00 2023-07-19 19:59:33.000 200 22466.22 129.92 41464.09 88888.00 2023-07-19 19:59:34.000 200 22466.21 129.91 41464.07 88888.00 2023-07-19 19:59:35.000 200 22466.23 129.86 41464.06 47539.26 2023-07-19 19:59:36.000 200 22466.24 129.86 41464.10 88888.00 2023-07-19 19:59:37.000 200 22466.25 129.91 41464.18 88888.00 2023-07-19 19:59:38.000 200 22466.25 129.94 41464.19 88888.00 2023-07-19 19:59:39.000 200 22466.22 129.96 41464.14 88888.00 2023-07-19 19:59:40.000 200 22466.17 130.02 41464.15 47539.25 2023-07-19 19:59:41.000 200 22466.16 130.06 41464.25 88888.00 2023-07-19 19:59:42.000 200 22466.22 130.00 41464.27 88888.00 2023-07-19 19:59:43.000 200 22466.28 129.93 41464.17 88888.00 2023-07-19 19:59:44.000 200 22466.31 129.97 41464.16 88888.00 2023-07-19 19:59:45.000 200 22466.31 130.04 41464.20 47539.21 2023-07-19 19:59:46.000 200 22466.31 130.05 41464.17 88888.00 2023-07-19 19:59:47.000 200 22466.33 130.06 41464.13 88888.00 2023-07-19 19:59:48.000 200 22466.31 130.06 41464.09 88888.00 2023-07-19 19:59:49.000 200 22466.25 130.05 41464.04 88888.00 2023-07-19 19:59:50.000 200 22466.21 130.06 41464.01 47539.24 2023-07-19 19:59:51.000 200 22466.23 130.05 41464.00 88888.00 2023-07-19 19:59:52.000 200 22466.25 130.01 41464.01 88888.00 2023-07-19 19:59:53.000 200 22466.23 130.04 41464.07 88888.00 2023-07-19 19:59:54.000 200 22466.24 130.12 41464.13 88888.00 2023-07-19 19:59:55.000 200 22466.31 130.17 41464.16 47539.23 2023-07-19 19:59:56.000 200 22466.34 130.18 41464.18 88888.00 2023-07-19 19:59:57.000 200 22466.32 130.14 41464.16 88888.00 2023-07-19 19:59:58.000 200 22466.33 130.12 41464.19 88888.00 2023-07-19 19:59:59.000 200 22466.36 130.15 41464.23 88888.00 2023-07-19 20:00:00.000 200 22466.38 130.14 41464.17 47539.24 2023-07-19 20:00:01.000 200 22466.35 130.13 41464.07 88888.00 2023-07-19 20:00:02.000 200 22466.31 130.19 41464.09 88888.00 2023-07-19 20:00:03.000 200 22466.29 130.21 41464.16 88888.00 2023-07-19 20:00:04.000 200 22466.28 130.19 41464.19 88888.00 2023-07-19 20:00:05.000 200 22466.24 130.19 41464.13 47539.27 2023-07-19 20:00:06.000 200 22466.19 130.22 41464.06 88888.00 2023-07-19 20:00:07.000 200 22466.18 130.25 41464.06 88888.00 2023-07-19 20:00:08.000 200 22466.24 130.24 41464.14 88888.00 2023-07-19 20:00:09.000 200 22466.30 130.24 41464.19 88888.00 2023-07-19 20:00:10.000 200 22466.27 130.24 41464.15 47539.22 2023-07-19 20:00:11.000 200 22466.19 130.25 41464.11 88888.00 2023-07-19 20:00:12.000 200 22466.18 130.33 41464.14 88888.00 2023-07-19 20:00:13.000 200 22466.23 130.42 41464.21 88888.00 2023-07-19 20:00:14.000 200 22466.29 130.44 41464.19 88888.00 2023-07-19 20:00:15.000 200 22466.33 130.38 41464.10 47539.24 2023-07-19 20:00:16.000 200 22466.32 130.30 41464.05 88888.00 2023-07-19 20:00:17.000 200 22466.31 130.24 41464.03 88888.00 2023-07-19 20:00:18.000 200 22466.33 130.20 41464.04 88888.00 2023-07-19 20:00:19.000 200 22466.33 130.22 41464.06 88888.00 2023-07-19 20:00:20.000 200 22466.31 130.29 41464.09 47539.25 2023-07-19 20:00:21.000 200 22466.31 130.33 41464.10 88888.00 2023-07-19 20:00:22.000 200 22466.28 130.32 41464.10 88888.00 2023-07-19 20:00:23.000 200 22466.26 130.31 41464.12 88888.00 2023-07-19 20:00:24.000 200 22466.32 130.32 41464.11 88888.00 2023-07-19 20:00:25.000 200 22466.37 130.32 41463.99 47539.30 2023-07-19 20:00:26.000 200 22466.36 130.34 41463.91 88888.00 2023-07-19 20:00:27.000 200 22466.35 130.39 41463.97 88888.00 2023-07-19 20:00:28.000 200 22466.40 130.45 41464.12 88888.00 2023-07-19 20:00:29.000 200 22466.43 130.48 41464.21 88888.00 2023-07-19 20:00:30.000 200 22466.40 130.46 41464.20 47539.28 2023-07-19 20:00:31.000 200 22466.38 130.38 41464.15 88888.00 2023-07-19 20:00:32.000 200 22466.39 130.28 41464.11 88888.00 2023-07-19 20:00:33.000 200 22466.42 130.26 41464.12 88888.00 2023-07-19 20:00:34.000 200 22466.44 130.37 41464.17 88888.00 2023-07-19 20:00:35.000 200 22466.45 130.47 41464.17 47539.34 2023-07-19 20:00:36.000 200 22466.48 130.46 41464.13 88888.00 2023-07-19 20:00:37.000 200 22466.49 130.38 41464.11 88888.00 2023-07-19 20:00:38.000 200 22466.47 130.28 41464.09 88888.00 2023-07-19 20:00:39.000 200 22466.48 130.24 41464.09 88888.00 2023-07-19 20:00:40.000 200 22466.53 130.25 41464.09 47539.35 2023-07-19 20:00:41.000 200 22466.58 130.25 41464.08 88888.00 2023-07-19 20:00:42.000 200 22466.60 130.27 41464.12 88888.00 2023-07-19 20:00:43.000 200 22466.62 130.30 41464.17 88888.00 2023-07-19 20:00:44.000 200 22466.60 130.27 41464.15 88888.00 2023-07-19 20:00:45.000 200 22466.57 130.24 41464.09 47539.34 2023-07-19 20:00:46.000 200 22466.57 130.24 41464.04 88888.00 2023-07-19 20:00:47.000 200 22466.60 130.28 41464.05 88888.00 2023-07-19 20:00:48.000 200 22466.62 130.30 41464.11 88888.00 2023-07-19 20:00:49.000 200 22466.65 130.26 41464.11 88888.00 2023-07-19 20:00:50.000 200 22466.64 130.21 41464.03 47539.43 2023-07-19 20:00:51.000 200 22466.59 130.18 41463.96 88888.00 2023-07-19 20:00:52.000 200 22466.53 130.17 41463.93 88888.00 2023-07-19 20:00:53.000 200 22466.55 130.20 41463.95 88888.00 2023-07-19 20:00:54.000 200 22466.60 130.28 41464.02 88888.00 2023-07-19 20:00:55.000 200 22466.64 130.32 41464.04 47539.43 2023-07-19 20:00:56.000 200 22466.67 130.28 41464.02 88888.00 2023-07-19 20:00:57.000 200 22466.68 130.20 41464.01 88888.00 2023-07-19 20:00:58.000 200 22466.66 130.20 41464.06 88888.00 2023-07-19 20:00:59.000 200 22466.65 130.29 41464.14 88888.00 2023-07-19 20:01:00.000 200 22466.68 130.36 41464.18 47539.46 2023-07-19 20:01:01.000 200 22466.70 130.36 41464.17 88888.00 2023-07-19 20:01:02.000 200 22466.71 130.34 41464.19 88888.00 2023-07-19 20:01:03.000 200 22466.72 130.34 41464.18 88888.00 2023-07-19 20:01:04.000 200 22466.78 130.33 41464.18 88888.00 2023-07-19 20:01:05.000 200 22466.83 130.32 41464.26 47539.49 2023-07-19 20:01:06.000 200 22466.83 130.29 41464.32 88888.00 2023-07-19 20:01:07.000 200 22466.83 130.27 41464.29 88888.00 2023-07-19 20:01:08.000 200 22466.82 130.26 41464.17 88888.00 2023-07-19 20:01:09.000 200 22466.79 130.26 41464.06 88888.00 2023-07-19 20:01:10.000 200 22466.80 130.28 41464.04 47539.55 2023-07-19 20:01:11.000 200 22466.85 130.28 41464.09 88888.00 2023-07-19 20:01:12.000 200 22466.87 130.28 41464.12 88888.00 2023-07-19 20:01:13.000 200 22466.85 130.34 41464.14 88888.00 2023-07-19 20:01:14.000 200 22466.87 130.37 41464.14 88888.00 2023-07-19 20:01:15.000 200 22466.93 130.34 41464.14 47539.59 2023-07-19 20:01:16.000 200 22466.95 130.35 41464.16 88888.00 2023-07-19 20:01:17.000 200 22466.90 130.38 41464.16 88888.00 2023-07-19 20:01:18.000 200 22466.90 130.37 41464.17 88888.00 2023-07-19 20:01:19.000 200 22466.92 130.37 41464.18 88888.00 2023-07-19 20:01:20.000 200 22466.92 130.33 41464.15 47539.62 2023-07-19 20:01:21.000 200 22466.90 130.28 41464.16 88888.00 2023-07-19 20:01:22.000 200 22466.90 130.25 41464.20 88888.00 2023-07-19 20:01:23.000 200 22466.90 130.25 41464.18 88888.00 2023-07-19 20:01:24.000 200 22466.94 130.24 41464.14 88888.00 2023-07-19 20:01:25.000 200 22466.97 130.20 41464.11 47539.65 2023-07-19 20:01:26.000 200 22466.93 130.19 41464.10 88888.00 2023-07-19 20:01:27.000 200 22466.92 130.22 41464.10 88888.00 2023-07-19 20:01:28.000 200 22466.95 130.23 41464.06 88888.00 2023-07-19 20:01:29.000 200 22466.97 130.20 41464.02 88888.00 2023-07-19 20:01:30.000 200 22466.96 130.21 41464.01 47539.65 2023-07-19 20:01:31.000 200 22466.98 130.25 41464.06 88888.00 2023-07-19 20:01:32.000 200 22467.02 130.26 41464.16 88888.00 2023-07-19 20:01:33.000 200 22467.03 130.25 41464.19 88888.00 2023-07-19 20:01:34.000 200 22467.02 130.24 41464.19 88888.00 2023-07-19 20:01:35.000 200 22467.03 130.26 41464.22 47539.70 2023-07-19 20:01:36.000 200 22467.05 130.31 41464.25 88888.00 2023-07-19 20:01:37.000 200 22467.03 130.33 41464.25 88888.00 2023-07-19 20:01:38.000 200 22466.98 130.31 41464.25 88888.00 2023-07-19 20:01:39.000 200 22466.98 130.30 41464.23 88888.00 2023-07-19 20:01:40.000 200 22467.02 130.31 41464.21 47539.72 2023-07-19 20:01:41.000 200 22467.06 130.28 41464.19 88888.00 2023-07-19 20:01:42.000 200 22467.06 130.22 41464.14 88888.00 2023-07-19 20:01:43.000 200 22467.04 130.24 41464.17 88888.00 2023-07-19 20:01:44.000 200 22467.06 130.34 41464.29 88888.00 2023-07-19 20:01:45.000 200 22467.06 130.42 41464.32 47539.75 2023-07-19 20:01:46.000 200 22467.03 130.41 41464.25 88888.00 2023-07-19 20:01:47.000 200 22467.01 130.33 41464.20 88888.00 2023-07-19 20:01:48.000 200 22467.02 130.26 41464.23 88888.00 2023-07-19 20:01:49.000 200 22467.05 130.22 41464.24 88888.00 2023-07-19 20:01:50.000 200 22467.06 130.18 41464.16 47539.76 2023-07-19 20:01:51.000 200 22467.04 130.15 41464.04 88888.00 2023-07-19 20:01:52.000 200 22467.03 130.20 41464.04 88888.00 2023-07-19 20:01:53.000 200 22467.03 130.28 41464.13 88888.00 2023-07-19 20:01:54.000 200 22467.05 130.32 41464.23 88888.00 2023-07-19 20:01:55.000 200 22467.05 130.35 41464.23 47539.79 2023-07-19 20:01:56.000 200 22466.99 130.32 41464.13 88888.00 2023-07-19 20:01:57.000 200 22466.95 130.22 41464.09 88888.00 2023-07-19 20:01:58.000 200 22466.98 130.16 41464.17 88888.00 2023-07-19 20:01:59.000 200 22467.03 130.19 41464.21 88888.00 2023-07-19 20:02:00.000 200 22467.09 130.25 41464.19 47539.79 2023-07-19 20:02:01.000 200 22467.13 130.27 41464.17 88888.00 2023-07-19 20:02:02.000 200 22467.11 130.31 41464.18 88888.00 2023-07-19 20:02:03.000 200 22467.07 130.35 41464.19 88888.00 2023-07-19 20:02:04.000 200 22467.00 130.33 41464.18 88888.00 2023-07-19 20:02:05.000 200 22466.95 130.30 41464.12 47539.78 2023-07-19 20:02:06.000 200 22466.95 130.30 41464.05 88888.00 2023-07-19 20:02:07.000 200 22466.99 130.29 41464.06 88888.00 2023-07-19 20:02:08.000 200 22467.06 130.30 41464.16 88888.00 2023-07-19 20:02:09.000 200 22467.12 130.35 41464.22 88888.00 2023-07-19 20:02:10.000 200 22467.12 130.39 41464.21 47539.78 2023-07-19 20:02:11.000 200 22467.08 130.38 41464.20 88888.00 2023-07-19 20:02:12.000 200 22467.02 130.37 41464.18 88888.00 2023-07-19 20:02:13.000 200 22466.98 130.36 41464.16 88888.00 2023-07-19 20:02:14.000 200 22466.94 130.32 41464.16 88888.00 2023-07-19 20:02:15.000 200 22466.90 130.29 41464.18 47539.80 2023-07-19 20:02:16.000 200 22466.94 130.33 41464.19 88888.00 2023-07-19 20:02:17.000 200 22467.07 130.39 41464.18 88888.00 2023-07-19 20:02:18.000 200 22467.16 130.38 41464.18 88888.00 2023-07-19 20:02:19.000 200 22467.12 130.35 41464.21 88888.00 2023-07-19 20:02:20.000 200 22466.98 130.31 41464.18 47539.76 2023-07-19 20:02:21.000 200 22466.87 130.28 41464.14 88888.00 2023-07-19 20:02:22.000 200 22466.88 130.32 41464.19 88888.00 2023-07-19 20:02:23.000 200 22466.96 130.38 41464.25 88888.00 2023-07-19 20:02:24.000 200 22466.95 130.38 41464.21 88888.00 2023-07-19 20:02:25.000 200 22466.90 130.41 41464.18 47539.81 2023-07-19 20:02:26.000 200 22466.92 130.47 41464.23 88888.00 2023-07-19 20:02:27.000 200 22467.00 130.50 41464.31 88888.00 2023-07-19 20:02:28.000 200 22467.03 130.49 41464.35 88888.00 2023-07-19 20:02:29.000 200 22467.02 130.45 41464.32 88888.00 2023-07-19 20:02:30.000 200 22467.02 130.41 41464.28 47539.84 2023-07-19 20:02:31.000 200 22467.02 130.41 41464.24 88888.00 2023-07-19 20:02:32.000 200 22467.01 130.44 41464.19 88888.00 2023-07-19 20:02:33.000 200 22467.04 130.53 41464.23 88888.00 2023-07-19 20:02:34.000 200 22467.10 130.59 41464.37 88888.00 2023-07-19 20:02:35.000 200 22467.12 130.57 41464.47 47539.86 2023-07-19 20:02:36.000 200 22467.08 130.53 41464.48 88888.00 2023-07-19 20:02:37.000 200 22467.03 130.57 41464.38 88888.00 2023-07-19 20:02:38.000 200 22467.03 130.61 41464.24 88888.00 2023-07-19 20:02:39.000 200 22467.08 130.62 41464.20 88888.00 2023-07-19 20:02:40.000 200 22467.04 130.60 41464.21 47539.86 2023-07-19 20:02:41.000 200 22466.98 130.56 41464.22 88888.00 2023-07-19 20:02:42.000 200 22467.00 130.57 41464.27 88888.00 2023-07-19 20:02:43.000 200 22467.03 130.61 41464.32 88888.00 2023-07-19 20:02:44.000 200 22466.98 130.65 41464.35 88888.00 2023-07-19 20:02:45.000 200 22466.94 130.62 41464.34 47539.89 2023-07-19 20:02:46.000 200 22466.97 130.56 41464.26 88888.00 2023-07-19 20:02:47.000 200 22467.03 130.53 41464.19 88888.00 2023-07-19 20:02:48.000 200 22467.04 130.53 41464.18 88888.00 2023-07-19 20:02:49.000 200 22467.00 130.56 41464.18 88888.00 2023-07-19 20:02:50.000 200 22466.99 130.62 41464.20 47539.84 2023-07-19 20:02:51.000 200 22466.97 130.62 41464.27 88888.00 2023-07-19 20:02:52.000 200 22466.97 130.62 41464.34 88888.00 2023-07-19 20:02:53.000 200 22467.01 130.65 41464.32 88888.00 2023-07-19 20:02:54.000 200 22467.05 130.67 41464.24 88888.00 2023-07-19 20:02:55.000 200 22467.05 130.67 41464.20 47539.85 2023-07-19 20:02:56.000 200 22467.02 130.70 41464.20 88888.00 2023-07-19 20:02:57.000 200 22466.98 130.72 41464.21 88888.00 2023-07-19 20:02:58.000 200 22466.97 130.69 41464.25 88888.00 2023-07-19 20:02:59.000 200 22467.01 130.65 41464.31 88888.00 2023-07-19 20:03:00.000 200 22467.05 130.64 41464.32 47539.87 2023-07-19 20:03:01.000 200 22467.06 130.66 41464.29 88888.00 2023-07-19 20:03:02.000 200 22467.06 130.68 41464.21 88888.00 2023-07-19 20:03:03.000 200 22467.03 130.68 41464.16 88888.00 2023-07-19 20:03:04.000 200 22466.99 130.68 41464.16 88888.00 2023-07-19 20:03:05.000 200 22466.96 130.67 41464.21 47539.89 2023-07-19 20:03:06.000 200 22466.94 130.66 41464.26 88888.00 2023-07-19 20:03:07.000 200 22466.97 130.66 41464.30 88888.00 2023-07-19 20:03:08.000 200 22467.02 130.64 41464.31 88888.00 2023-07-19 20:03:09.000 200 22467.02 130.63 41464.27 88888.00 2023-07-19 20:03:10.000 200 22466.99 130.62 41464.20 47539.91 2023-07-19 20:03:11.000 200 22467.01 130.61 41464.17 88888.00 2023-07-19 20:03:12.000 200 22467.05 130.59 41464.19 88888.00 2023-07-19 20:03:13.000 200 22467.02 130.56 41464.21 88888.00 2023-07-19 20:03:14.000 200 22466.97 130.53 41464.22 88888.00 2023-07-19 20:03:15.000 200 22466.99 130.56 41464.24 47539.90 2023-07-19 20:03:16.000 200 22467.03 130.62 41464.30 88888.00 2023-07-19 20:03:17.000 200 22467.07 130.64 41464.37 88888.00 2023-07-19 20:03:18.000 200 22467.08 130.63 41464.38 88888.00 2023-07-19 20:03:19.000 200 22467.06 130.66 41464.31 88888.00 2023-07-19 20:03:20.000 200 22467.00 130.67 41464.28 47539.90 2023-07-19 20:03:21.000 200 22466.94 130.63 41464.31 88888.00 2023-07-19 20:03:22.000 200 22466.96 130.60 41464.31 88888.00 2023-07-19 20:03:23.000 200 22467.00 130.62 41464.35 88888.00 2023-07-19 20:03:24.000 200 22467.02 130.60 41464.41 88888.00 2023-07-19 20:03:25.000 200 22467.01 130.54 41464.43 47539.88 2023-07-19 20:03:26.000 200 22466.98 130.48 41464.41 88888.00 2023-07-19 20:03:27.000 200 22466.93 130.43 41464.35 88888.00 2023-07-19 20:03:28.000 200 22466.86 130.40 41464.27 88888.00 2023-07-19 20:03:29.000 200 22466.82 130.41 41464.19 88888.00 2023-07-19 20:03:30.000 200 22466.81 130.39 41464.17 47539.88 2023-07-19 20:03:31.000 200 22466.84 130.39 41464.25 88888.00 2023-07-19 20:03:32.000 200 22466.87 130.47 41464.33 88888.00 2023-07-19 20:03:33.000 200 22466.88 130.55 41464.31 88888.00 2023-07-19 20:03:34.000 200 22466.88 130.56 41464.27 88888.00 2023-07-19 20:03:35.000 200 22466.85 130.47 41464.31 47539.88 2023-07-19 20:03:36.000 200 22466.82 130.34 41464.38 88888.00 2023-07-19 20:03:37.000 200 22466.83 130.24 41464.44 88888.00 2023-07-19 20:03:38.000 200 22466.88 130.21 41464.46 88888.00 2023-07-19 20:03:39.000 200 22466.90 130.22 41464.44 88888.00 2023-07-19 20:03:40.000 200 22466.87 130.25 41464.40 47539.83 2023-07-19 20:03:41.000 200 22466.81 130.31 41464.38 88888.00 2023-07-19 20:03:42.000 200 22466.81 130.38 41464.34 88888.00 2023-07-19 20:03:43.000 200 22466.86 130.37 41464.29 88888.00 2023-07-19 20:03:44.000 200 22466.90 130.31 41464.27 88888.00 2023-07-19 20:03:45.000 200 22466.92 130.26 41464.29 47539.85 2023-07-19 20:03:46.000 200 22466.91 130.24 41464.31 88888.00 2023-07-19 20:03:47.000 200 22466.86 130.24 41464.33 88888.00 2023-07-19 20:03:48.000 200 22466.85 130.23 41464.34 88888.00 2023-07-19 20:03:49.000 200 22466.90 130.26 41464.36 88888.00 2023-07-19 20:03:50.000 200 22466.93 130.32 41464.41 47539.84 2023-07-19 20:03:51.000 200 22466.92 130.32 41464.47 88888.00 2023-07-19 20:03:52.000 200 22466.91 130.24 41464.43 88888.00 2023-07-19 20:03:53.000 200 22466.91 130.20 41464.35 88888.00 2023-07-19 20:03:54.000 200 22466.90 130.22 41464.32 88888.00 2023-07-19 20:03:55.000 200 22466.85 130.26 41464.34 47539.83 2023-07-19 20:03:56.000 200 22466.86 130.32 41464.39 88888.00 2023-07-19 20:03:57.000 200 22466.93 130.37 41464.44 88888.00 2023-07-19 20:03:58.000 200 22466.98 130.36 41464.45 88888.00 2023-07-19 20:03:59.000 200 22466.98 130.34 41464.47 88888.00 2023-07-19 20:04:00.000 200 22466.95 130.31 41464.46 47539.84 2023-07-19 20:04:01.000 200 22466.91 130.23 41464.36 88888.00 2023-07-19 20:04:02.000 200 22466.92 130.16 41464.27 88888.00 2023-07-19 20:04:03.000 200 22466.96 130.16 41464.28 88888.00 2023-07-19 20:04:04.000 200 22467.01 130.26 41464.39 88888.00 2023-07-19 20:04:05.000 200 22467.06 130.34 41464.48 47539.84 2023-07-19 20:04:06.000 200 22467.04 130.32 41464.46 88888.00 2023-07-19 20:04:07.000 200 22466.99 130.25 41464.41 88888.00 2023-07-19 20:04:08.000 200 22466.95 130.19 41464.37 88888.00 2023-07-19 20:04:09.000 200 22466.90 130.15 41464.36 88888.00 2023-07-19 20:04:10.000 200 22466.89 130.15 41464.39 47539.86 2023-07-19 20:04:11.000 200 22466.94 130.15 41464.41 88888.00 2023-07-19 20:04:12.000 200 22466.98 130.18 41464.38 88888.00 2023-07-19 20:04:13.000 200 22467.00 130.22 41464.35 88888.00 2023-07-19 20:04:14.000 200 22467.00 130.22 41464.33 88888.00 2023-07-19 20:04:15.000 200 22466.99 130.21 41464.33 47539.83 2023-07-19 20:04:16.000 200 22466.97 130.22 41464.34 88888.00 2023-07-19 20:04:17.000 200 22466.94 130.23 41464.34 88888.00 2023-07-19 20:04:18.000 200 22466.92 130.26 41464.33 88888.00 2023-07-19 20:04:19.000 200 22466.92 130.26 41464.29 88888.00 2023-07-19 20:04:20.000 200 22466.91 130.19 41464.25 47539.86 2023-07-19 20:04:21.000 200 22466.90 130.15 41464.26 88888.00 2023-07-19 20:04:22.000 200 22466.88 130.18 41464.34 88888.00 2023-07-19 20:04:23.000 200 22466.90 130.31 41464.48 88888.00 2023-07-19 20:04:24.000 200 22466.96 130.40 41464.53 88888.00 2023-07-19 20:04:25.000 200 22467.01 130.34 41464.45 47539.87 2023-07-19 20:04:26.000 200 22467.02 130.25 41464.32 88888.00 2023-07-19 20:04:27.000 200 22466.99 130.20 41464.25 88888.00 2023-07-19 20:04:28.000 200 22466.93 130.19 41464.28 88888.00 2023-07-19 20:04:29.000 200 22466.87 130.20 41464.36 88888.00 2023-07-19 20:04:30.000 200 22466.85 130.21 41464.40 47539.89 2023-07-19 20:04:31.000 200 22466.88 130.15 41464.36 88888.00 2023-07-19 20:04:32.000 200 22466.91 130.06 41464.29 88888.00 2023-07-19 20:04:33.000 200 22466.95 130.01 41464.27 88888.00 2023-07-19 20:04:34.000 200 22466.96 130.02 41464.26 88888.00 2023-07-19 20:04:35.000 200 22466.96 130.04 41464.22 47539.86 2023-07-19 20:04:36.000 200 22466.96 130.00 41464.19 88888.00 2023-07-19 20:04:37.000 200 22466.97 129.94 41464.18 88888.00 2023-07-19 20:04:38.000 200 22466.98 129.90 41464.18 88888.00 2023-07-19 20:04:39.000 200 22467.00 129.92 41464.23 88888.00 2023-07-19 20:04:40.000 200 22467.06 129.97 41464.29 47539.86 2023-07-19 20:04:41.000 200 22467.06 129.99 41464.23 88888.00 2023-07-19 20:04:42.000 200 22466.93 129.95 41464.15 88888.00 2023-07-19 20:04:43.000 200 22466.86 129.94 41464.16 88888.00 2023-07-19 20:04:44.000 200 22466.90 129.94 41464.20 88888.00 2023-07-19 20:04:45.000 200 22466.94 129.91 41464.19 47539.85 2023-07-19 20:04:46.000 200 22466.95 129.88 41464.18 88888.00 2023-07-19 20:04:47.000 200 22466.95 129.89 41464.18 88888.00 2023-07-19 20:04:48.000 200 22466.98 129.94 41464.21 88888.00 2023-07-19 20:04:49.000 200 22467.02 130.00 41464.24 88888.00 2023-07-19 20:04:50.000 200 22467.03 130.03 41464.24 47539.88 2023-07-19 20:04:51.000 200 22467.04 129.99 41464.22 88888.00 2023-07-19 20:04:52.000 200 22467.01 129.92 41464.17 88888.00 2023-07-19 20:04:53.000 200 22466.97 129.89 41464.14 88888.00 2023-07-19 20:04:54.000 200 22466.98 129.94 41464.19 88888.00 2023-07-19 20:04:55.000 200 22467.03 130.01 41464.24 47539.87 2023-07-19 20:04:56.000 200 22467.04 130.05 41464.22 88888.00 2023-07-19 20:04:57.000 200 22467.01 130.04 41464.21 88888.00 2023-07-19 20:04:58.000 200 22466.96 129.99 41464.31 88888.00 2023-07-19 20:04:59.000 200 22466.93 129.96 41464.39 88888.00 2023-07-19 20:05:00.000 200 22466.93 129.97 41464.43 47539.85 2023-07-19 20:05:01.000 200 22466.93 129.97 41464.41 88888.00 2023-07-19 20:05:02.000 200 22466.90 129.97 41464.36 88888.00 2023-07-19 20:05:03.000 200 22466.90 129.95 41464.31 88888.00 2023-07-19 20:05:04.000 200 22466.92 129.90 41464.30 88888.00 2023-07-19 20:05:05.000 200 22466.95 129.88 41464.38 47539.86 2023-07-19 20:05:06.000 200 22466.94 129.88 41464.45 88888.00 2023-07-19 20:05:07.000 200 22466.89 129.87 41464.42 88888.00 2023-07-19 20:05:08.000 200 22466.88 129.87 41464.40 88888.00 2023-07-19 20:05:09.000 200 22466.94 129.87 41464.43 88888.00 2023-07-19 20:05:10.000 200 22466.97 129.91 41464.46 47539.88 2023-07-19 20:05:11.000 200 22466.97 129.98 41464.49 88888.00 2023-07-19 20:05:12.000 200 22467.00 129.99 41464.50 88888.00 2023-07-19 20:05:13.000 200 22467.03 129.94 41464.50 88888.00 2023-07-19 20:05:14.000 200 22467.04 129.90 41464.48 88888.00 2023-07-19 20:05:15.000 200 22467.04 129.89 41464.44 47539.87 2023-07-19 20:05:16.000 200 22467.02 129.87 41464.39 88888.00 2023-07-19 20:05:17.000 200 22467.00 129.85 41464.39 88888.00 2023-07-19 20:05:18.000 200 22466.98 129.83 41464.41 88888.00 2023-07-19 20:05:19.000 200 22466.97 129.79 41464.44 88888.00 2023-07-19 20:05:20.000 200 22466.97 129.80 41464.47 47539.85 2023-07-19 20:05:21.000 200 22466.97 129.84 41464.43 88888.00 2023-07-19 20:05:22.000 200 22466.96 129.86 41464.35 88888.00 2023-07-19 20:05:23.000 200 22466.93 129.84 41464.34 88888.00 2023-07-19 20:05:24.000 200 22466.92 129.79 41464.37 88888.00 2023-07-19 20:05:25.000 200 22466.86 129.73 41464.33 47539.85 2023-07-19 20:05:26.000 200 22466.81 129.66 41464.29 88888.00 2023-07-19 20:05:27.000 200 22466.83 129.65 41464.35 88888.00 2023-07-19 20:05:28.000 200 22466.88 129.69 41464.46 88888.00 2023-07-19 20:05:29.000 200 22466.94 129.74 41464.48 88888.00 2023-07-19 20:05:30.000 200 22466.98 129.78 41464.43 47539.81 2023-07-19 20:05:31.000 200 22466.97 129.78 41464.37 88888.00 2023-07-19 20:05:32.000 200 22466.94 129.75 41464.32 88888.00 2023-07-19 20:05:33.000 200 22466.92 129.73 41464.31 88888.00 2023-07-19 20:05:34.000 200 22466.93 129.74 41464.33 88888.00 2023-07-19 20:05:35.000 200 22466.94 129.72 41464.35 47539.82 2023-07-19 20:05:36.000 200 22466.93 129.71 41464.37 88888.00 2023-07-19 20:05:37.000 200 22466.94 129.71 41464.37 88888.00 2023-07-19 20:05:38.000 200 22466.98 129.71 41464.34 88888.00 2023-07-19 20:05:39.000 200 22467.00 129.69 41464.33 88888.00 2023-07-19 20:05:40.000 200 22466.98 129.64 41464.33 47539.81 2023-07-19 20:05:41.000 200 22466.95 129.66 41464.37 88888.00 2023-07-19 20:05:42.000 200 22466.95 129.71 41464.46 88888.00 2023-07-19 20:05:43.000 200 22466.95 129.74 41464.50 88888.00 2023-07-19 20:05:44.000 200 22466.97 129.76 41464.49 88888.00 2023-07-19 20:05:45.000 200 22467.01 129.76 41464.48 47539.90 2023-07-19 20:05:46.000 200 22467.01 129.73 41464.50 88888.00 2023-07-19 20:05:47.000 200 22466.97 129.71 41464.48 88888.00 2023-07-19 20:05:48.000 200 22466.94 129.69 41464.43 88888.00 2023-07-19 20:05:49.000 200 22466.96 129.63 41464.39 88888.00 2023-07-19 20:05:50.000 200 22466.99 129.58 41464.39 47539.81 2023-07-19 20:05:51.000 200 22466.98 129.56 41464.34 88888.00 2023-07-19 20:05:52.000 200 22466.96 129.54 41464.32 88888.00 2023-07-19 20:05:53.000 200 22466.97 129.54 41464.36 88888.00 2023-07-19 20:05:54.000 200 22466.96 129.56 41464.38 88888.00 2023-07-19 20:05:55.000 200 22466.95 129.62 41464.38 47539.80 2023-07-19 20:05:56.000 200 22466.97 129.63 41464.38 88888.00 2023-07-19 20:05:57.000 200 22466.99 129.61 41464.34 88888.00 2023-07-19 20:05:58.000 200 22467.01 129.57 41464.27 88888.00 2023-07-19 20:05:59.000 200 22467.02 129.59 41464.28 88888.00 2023-07-19 20:06:00.000 200 22467.03 129.65 41464.36 47539.76 2023-07-19 20:06:01.000 200 22467.01 129.67 41464.36 88888.00 2023-07-19 20:06:02.000 200 22466.95 129.65 41464.32 88888.00 2023-07-19 20:06:03.000 200 22466.94 129.62 41464.34 88888.00 2023-07-19 20:06:04.000 200 22466.99 129.58 41464.39 88888.00 2023-07-19 20:06:05.000 200 22466.98 129.54 41464.38 47539.76 2023-07-19 20:06:06.000 200 22466.93 129.54 41464.33 88888.00 2023-07-19 20:06:07.000 200 22466.88 129.56 41464.29 88888.00 2023-07-19 20:06:08.000 200 22466.84 129.57 41464.29 88888.00 2023-07-19 20:06:09.000 200 22466.84 129.61 41464.31 88888.00 2023-07-19 20:06:10.000 200 22466.87 129.61 41464.31 47539.74 2023-07-19 20:06:11.000 200 22466.88 129.57 41464.33 88888.00 2023-07-19 20:06:12.000 200 22466.90 129.56 41464.36 88888.00 2023-07-19 20:06:13.000 200 22466.94 129.61 41464.38 88888.00 2023-07-19 20:06:14.000 200 22466.95 129.63 41464.36 88888.00 2023-07-19 20:06:15.000 200 22466.94 129.63 41464.31 47539.72 2023-07-19 20:06:16.000 200 22466.95 129.63 41464.27 88888.00 2023-07-19 20:06:17.000 200 22466.97 129.62 41464.26 88888.00 2023-07-19 20:06:18.000 200 22466.93 129.62 41464.26 88888.00 2023-07-19 20:06:19.000 200 22466.88 129.64 41464.26 88888.00 2023-07-19 20:06:20.000 200 22466.83 129.64 41464.22 47539.68 2023-07-19 20:06:21.000 200 22466.81 129.61 41464.20 88888.00 2023-07-19 20:06:22.000 200 22466.78 129.58 41464.25 88888.00 2023-07-19 20:06:23.000 200 22466.79 129.55 41464.31 88888.00 2023-07-19 20:06:24.000 200 22466.82 129.51 41464.30 88888.00 2023-07-19 20:06:25.000 200 22466.82 129.49 41464.27 47539.66 2023-07-19 20:06:26.000 200 22466.78 129.48 41464.21 88888.00 2023-07-19 20:06:27.000 200 22466.77 129.46 41464.16 88888.00 2023-07-19 20:06:28.000 200 22466.78 129.44 41464.17 88888.00 2023-07-19 20:06:29.000 200 22466.79 129.47 41464.21 88888.00 2023-07-19 20:06:30.000 200 22466.75 129.50 41464.23 47539.64 2023-07-19 20:06:31.000 200 22466.69 129.47 41464.29 88888.00 2023-07-19 20:06:32.000 200 22466.70 129.42 41464.35 88888.00 2023-07-19 20:06:33.000 200 22466.72 129.38 41464.35 88888.00 2023-07-19 20:06:34.000 200 22466.72 129.35 41464.32 88888.00 2023-07-19 20:06:35.000 200 22466.73 129.35 41464.29 47539.64 2023-07-19 20:06:36.000 200 22466.78 129.37 41464.26 88888.00 2023-07-19 20:06:37.000 200 22466.82 129.37 41464.25 88888.00 2023-07-19 20:06:38.000 200 22466.84 129.36 41464.25 88888.00 2023-07-19 20:06:39.000 200 22466.81 129.33 41464.28 88888.00 2023-07-19 20:06:40.000 200 22466.76 129.29 41464.36 47539.65 2023-07-19 20:06:41.000 200 22466.73 129.28 41464.41 88888.00 2023-07-19 20:06:42.000 200 22466.75 129.31 41464.41 88888.00 2023-07-19 20:06:43.000 200 22466.77 129.35 41464.41 88888.00 2023-07-19 20:06:44.000 200 22466.76 129.32 41464.45 88888.00 2023-07-19 20:06:45.000 200 22466.74 129.27 41464.48 47539.68 2023-07-19 20:06:46.000 200 22466.74 129.28 41464.47 88888.00 2023-07-19 20:06:47.000 200 22466.77 129.31 41464.44 88888.00 2023-07-19 20:06:48.000 200 22466.82 129.33 41464.47 88888.00 2023-07-19 20:06:49.000 200 22466.83 129.31 41464.53 88888.00 2023-07-19 20:06:50.000 200 22466.79 129.23 41464.50 47539.68 2023-07-19 20:06:51.000 200 22466.74 129.19 41464.39 88888.00 2023-07-19 20:06:52.000 200 22466.75 129.21 41464.38 88888.00 2023-07-19 20:06:53.000 200 22466.80 129.24 41464.45 88888.00 2023-07-19 20:06:54.000 200 22466.84 129.25 41464.44 88888.00 2023-07-19 20:06:55.000 200 22466.85 129.23 41464.38 47539.63 2023-07-19 20:06:56.000 200 22466.84 129.19 41464.37 88888.00 2023-07-19 20:06:57.000 200 22466.86 129.19 41464.41 88888.00 2023-07-19 20:06:58.000 200 22466.88 129.19 41464.41 88888.00 2023-07-19 20:06:59.000 200 22466.89 129.17 41464.36 88888.00 2023-07-19 20:07:00.000 200 22466.89 129.15 41464.39 47539.66 2023-07-19 20:07:01.000 200 22466.86 129.16 41464.45 88888.00 2023-07-19 20:07:02.000 200 22466.81 129.19 41464.40 88888.00 2023-07-19 20:07:03.000 200 22466.82 129.17 41464.28 88888.00 2023-07-19 20:07:04.000 200 22466.85 129.15 41464.25 88888.00 2023-07-19 20:07:05.000 200 22466.84 129.18 41464.31 47539.62 2023-07-19 20:07:06.000 200 22466.84 129.20 41464.32 88888.00 2023-07-19 20:07:07.000 200 22466.87 129.20 41464.32 88888.00 2023-07-19 20:07:08.000 200 22466.90 129.18 41464.35 88888.00 2023-07-19 20:07:09.000 200 22466.89 129.13 41464.37 88888.00 2023-07-19 20:07:10.000 200 22466.84 129.14 41464.36 47539.63 2023-07-19 20:07:11.000 200 22466.78 129.20 41464.33 88888.00 2023-07-19 20:07:12.000 200 22466.76 129.22 41464.30 88888.00 2023-07-19 20:07:13.000 200 22466.79 129.20 41464.28 88888.00 2023-07-19 20:07:14.000 200 22466.83 129.18 41464.25 88888.00 2023-07-19 20:07:15.000 200 22466.84 129.12 41464.21 47539.61 2023-07-19 20:07:16.000 200 22466.85 129.06 41464.23 88888.00 2023-07-19 20:07:17.000 200 22466.83 129.09 41464.27 88888.00 2023-07-19 20:07:18.000 200 22466.79 129.14 41464.26 88888.00 2023-07-19 20:07:19.000 200 22466.78 129.18 41464.22 88888.00 2023-07-19 20:07:20.000 200 22466.83 129.19 41464.19 47539.61 2023-07-19 20:07:21.000 200 22466.86 129.18 41464.20 88888.00 2023-07-19 20:07:22.000 200 22466.85 129.17 41464.23 88888.00 2023-07-19 20:07:23.000 200 22466.85 129.14 41464.23 88888.00 2023-07-19 20:07:24.000 200 22466.85 129.15 41464.24 88888.00 2023-07-19 20:07:25.000 200 22466.85 129.20 41464.27 47539.59 2023-07-19 20:07:26.000 200 22466.84 129.19 41464.28 88888.00 2023-07-19 20:07:27.000 200 22466.83 129.16 41464.27 88888.00 2023-07-19 20:07:28.000 200 22466.81 129.16 41464.25 88888.00 2023-07-19 20:07:29.000 200 22466.77 129.16 41464.20 88888.00 2023-07-19 20:07:30.000 200 22466.75 129.13 41464.12 47539.59 2023-07-19 20:07:31.000 200 22466.74 129.11 41464.09 88888.00 2023-07-19 20:07:32.000 200 22466.72 129.11 41464.14 88888.00 2023-07-19 20:07:33.000 200 22466.73 129.13 41464.24 88888.00 2023-07-19 20:07:34.000 200 22466.76 129.16 41464.31 88888.00 2023-07-19 20:07:35.000 200 22466.80 129.15 41464.36 47539.63 2023-07-19 20:07:36.000 200 22466.83 129.10 41464.36 88888.00 2023-07-19 20:07:37.000 200 22466.82 129.07 41464.34 88888.00 2023-07-19 20:07:38.000 200 22466.81 129.07 41464.34 88888.00 2023-07-19 20:07:39.000 200 22466.80 129.07 41464.30 88888.00 2023-07-19 20:07:40.000 200 22466.79 129.04 41464.22 47539.59 2023-07-19 20:07:41.000 200 22466.79 129.03 41464.23 88888.00 2023-07-19 20:07:42.000 200 22466.79 129.10 41464.32 88888.00 2023-07-19 20:07:43.000 200 22466.81 129.21 41464.38 88888.00 2023-07-19 20:07:44.000 200 22466.78 129.22 41464.39 88888.00 2023-07-19 20:07:45.000 200 22466.74 129.13 41464.40 47539.59 2023-07-19 20:07:46.000 200 22466.69 129.06 41464.41 88888.00 2023-07-19 20:07:47.000 200 22466.71 129.05 41464.38 88888.00 2023-07-19 20:07:48.000 200 22466.75 129.06 41464.33 88888.00 2023-07-19 20:07:49.000 200 22466.75 129.06 41464.25 88888.00 2023-07-19 20:07:50.000 200 22466.74 129.07 41464.18 47539.57 2023-07-19 20:07:51.000 200 22466.74 129.08 41464.18 88888.00 2023-07-19 20:07:52.000 200 22466.72 129.07 41464.27 88888.00 2023-07-19 20:07:53.000 200 22466.69 129.09 41464.40 88888.00 2023-07-19 20:07:54.000 200 22466.66 129.16 41464.48 88888.00 2023-07-19 20:07:55.000 200 22466.64 129.18 41464.43 47539.57 2023-07-19 20:07:56.000 200 22466.60 129.08 41464.31 88888.00 2023-07-19 20:07:57.000 200 22466.60 128.98 41464.24 88888.00 2023-07-19 20:07:58.000 200 22466.62 128.99 41464.25 88888.00 2023-07-19 20:07:59.000 200 22466.63 129.03 41464.27 88888.00 2023-07-19 20:08:00.000 200 22466.65 129.06 41464.31 47539.60 2023-07-19 20:08:01.000 200 22466.66 129.07 41464.36 88888.00 2023-07-19 20:08:02.000 200 22466.64 128.98 41464.37 88888.00 2023-07-19 20:08:03.000 200 22466.60 128.87 41464.34 88888.00 2023-07-19 20:08:04.000 200 22466.61 128.87 41464.37 88888.00 2023-07-19 20:08:05.000 200 22466.65 128.92 41464.40 47539.59 2023-07-19 20:08:06.000 200 22466.68 128.94 41464.46 88888.00 2023-07-19 20:08:07.000 200 22466.74 128.97 41464.57 88888.00 2023-07-19 20:08:08.000 200 22466.78 128.98 41464.59 88888.00 2023-07-19 20:08:09.000 200 22466.79 128.98 41464.51 88888.00 2023-07-19 20:08:10.000 200 22466.76 128.96 41464.50 47539.61 2023-07-19 20:08:11.000 200 22466.73 128.90 41464.56 88888.00 2023-07-19 20:08:12.000 200 22466.76 128.86 41464.55 88888.00 2023-07-19 20:08:13.000 200 22466.78 128.88 41464.45 88888.00 2023-07-19 20:08:14.000 200 22466.77 128.91 41464.36 88888.00 2023-07-19 20:08:15.000 200 22466.73 128.90 41464.34 47539.64 2023-07-19 20:08:16.000 200 22466.73 128.86 41464.32 88888.00 2023-07-19 20:08:17.000 200 22466.77 128.82 41464.31 88888.00 2023-07-19 20:08:18.000 200 22466.77 128.78 41464.34 88888.00 2023-07-19 20:08:19.000 200 22466.74 128.74 41464.39 88888.00 2023-07-19 20:08:20.000 200 22466.75 128.70 41464.43 47539.66 2023-07-19 20:08:21.000 200 22466.76 128.68 41464.43 88888.00 2023-07-19 20:08:22.000 200 22466.77 128.70 41464.49 88888.00 2023-07-19 20:08:23.000 200 22466.79 128.73 41464.57 88888.00 2023-07-19 20:08:24.000 200 22466.83 128.72 41464.59 88888.00 2023-07-19 20:08:25.000 200 22466.89 128.70 41464.56 47539.70 2023-07-19 20:08:26.000 200 22466.91 128.68 41464.52 88888.00 2023-07-19 20:08:27.000 200 22466.82 128.64 41464.43 88888.00 2023-07-19 20:08:28.000 200 22466.69 128.60 41464.32 88888.00 2023-07-19 20:08:29.000 200 22466.66 128.58 41464.26 88888.00 2023-07-19 20:08:30.000 200 22466.74 128.54 41464.27 47539.69 2023-07-19 20:08:31.000 200 22466.82 128.50 41464.32 88888.00 2023-07-19 20:08:32.000 200 22466.87 128.50 41464.37 88888.00 2023-07-19 20:08:33.000 200 22466.90 128.50 41464.43 88888.00 2023-07-19 20:08:34.000 200 22466.90 128.51 41464.47 88888.00 2023-07-19 20:08:35.000 200 22466.86 128.51 41464.49 47539.69 2023-07-19 20:08:36.000 200 22466.81 128.50 41464.48 88888.00 2023-07-19 20:08:37.000 200 22466.82 128.47 41464.46 88888.00 2023-07-19 20:08:38.000 200 22466.84 128.45 41464.48 88888.00 2023-07-19 20:08:39.000 200 22466.84 128.44 41464.56 88888.00 2023-07-19 20:08:40.000 200 22466.87 128.43 41464.61 47539.67 2023-07-19 20:08:41.000 200 22466.90 128.43 41464.61 88888.00 2023-07-19 20:08:42.000 200 22466.91 128.44 41464.57 88888.00 2023-07-19 20:08:43.000 200 22466.88 128.44 41464.48 88888.00 2023-07-19 20:08:44.000 200 22466.84 128.45 41464.43 88888.00 2023-07-19 20:08:45.000 200 22466.83 128.47 41464.46 47539.69 2023-07-19 20:08:46.000 200 22466.81 128.49 41464.51 88888.00 2023-07-19 20:08:47.000 200 22466.77 128.44 41464.50 88888.00 2023-07-19 20:08:48.000 200 22466.73 128.36 41464.43 88888.00 2023-07-19 20:08:49.000 200 22466.72 128.28 41464.36 88888.00 2023-07-19 20:08:50.000 200 22466.75 128.22 41464.32 47539.68 2023-07-19 20:08:51.000 200 22466.79 128.17 41464.31 88888.00 2023-07-19 20:08:52.000 200 22466.78 128.18 41464.32 88888.00 2023-07-19 20:08:53.000 200 22466.74 128.24 41464.30 88888.00 2023-07-19 20:08:54.000 200 22466.72 128.27 41464.27 88888.00 2023-07-19 20:08:55.000 200 22466.71 128.26 41464.29 47539.69 2023-07-19 20:08:56.000 200 22466.72 128.23 41464.33 88888.00 2023-07-19 20:08:57.000 200 22466.71 128.18 41464.34 88888.00 2023-07-19 20:08:58.000 200 22466.71 128.17 41464.33 88888.00 2023-07-19 20:08:59.000 200 22466.75 128.20 41464.29 88888.00 2023-07-19 20:09:00.000 200 22466.77 128.19 41464.27 47539.69 2023-07-19 20:09:01.000 200 22466.77 128.12 41464.31 88888.00 2023-07-19 20:09:02.000 200 22466.78 128.05 41464.36 88888.00 2023-07-19 20:09:03.000 200 22466.81 128.03 41464.38 88888.00 2023-07-19 20:09:04.000 200 22466.81 128.04 41464.38 88888.00 2023-07-19 20:09:05.000 200 22466.79 128.02 41464.34 47539.68 2023-07-19 20:09:06.000 200 22466.82 127.98 41464.30 88888.00 2023-07-19 20:09:07.000 200 22466.87 128.00 41464.32 88888.00 2023-07-19 20:09:08.000 200 22466.88 128.03 41464.32 88888.00 2023-07-19 20:09:09.000 200 22466.85 128.00 41464.27 88888.00 2023-07-19 20:09:10.000 200 22466.84 128.01 41464.27 47539.68 2023-07-19 20:09:11.000 200 22466.84 128.03 41464.32 88888.00 2023-07-19 20:09:12.000 200 22466.85 128.03 41464.31 88888.00 2023-07-19 20:09:13.000 200 22466.90 128.02 41464.21 88888.00 2023-07-19 20:09:14.000 200 22466.95 128.02 41464.17 88888.00 2023-07-19 20:09:15.000 200 22466.96 128.01 41464.23 47539.69 2023-07-19 20:09:16.000 200 22466.94 127.96 41464.31 88888.00 2023-07-19 20:09:17.000 200 22466.93 127.87 41464.33 88888.00 2023-07-19 20:09:18.000 200 22466.96 127.83 41464.31 88888.00 2023-07-19 20:09:19.000 200 22467.01 127.86 41464.29 88888.00 2023-07-19 20:09:20.000 200 22467.03 127.91 41464.29 47539.67 2023-07-19 20:09:21.000 200 22467.02 127.94 41464.32 88888.00 2023-07-19 20:09:22.000 200 22467.00 127.92 41464.31 88888.00 2023-07-19 20:09:23.000 200 22467.00 127.90 41464.31 88888.00 2023-07-19 20:09:24.000 200 22467.01 127.93 41464.35 88888.00 2023-07-19 20:09:25.000 200 22467.05 127.99 41464.38 47539.68 2023-07-19 20:09:26.000 200 22467.08 128.00 41464.36 88888.00 2023-07-19 20:09:27.000 200 22467.08 127.97 41464.30 88888.00 2023-07-19 20:09:28.000 200 22467.10 127.93 41464.28 88888.00 2023-07-19 20:09:29.000 200 22467.12 127.95 41464.30 88888.00 2023-07-19 20:09:30.000 200 22467.10 127.98 41464.30 47539.73 2023-07-19 20:09:31.000 200 22467.10 127.95 41464.30 88888.00 2023-07-19 20:09:32.000 200 22467.17 127.92 41464.32 88888.00 2023-07-19 20:09:33.000 200 22467.22 127.90 41464.31 88888.00 2023-07-19 20:09:34.000 200 22467.22 127.92 41464.29 88888.00 2023-07-19 20:09:35.000 200 22467.18 127.94 41464.22 47539.73 2023-07-19 20:09:36.000 200 22467.13 127.92 41464.12 88888.00 2023-07-19 20:09:37.000 200 22467.06 127.90 41464.06 88888.00 2023-07-19 20:09:38.000 200 22467.03 127.91 41464.04 88888.00 2023-07-19 20:09:39.000 200 22467.05 127.93 41464.03 88888.00 2023-07-19 20:09:40.000 200 22467.09 127.94 41464.10 47539.79 2023-07-19 20:09:41.000 200 22467.12 127.96 41464.21 88888.00 2023-07-19 20:09:42.000 200 22467.11 128.00 41464.27 88888.00 2023-07-19 20:09:43.000 200 22467.12 128.02 41464.29 88888.00 2023-07-19 20:09:44.000 200 22467.16 127.98 41464.33 88888.00 2023-07-19 20:09:45.000 200 22467.16 127.93 41464.32 47539.83 2023-07-19 20:09:46.000 200 22467.08 127.95 41464.28 88888.00 2023-07-19 20:09:47.000 200 22467.05 128.00 41464.27 88888.00 2023-07-19 20:09:48.000 200 22467.12 128.05 41464.23 88888.00 2023-07-19 20:09:49.000 200 22467.19 128.09 41464.19 88888.00 2023-07-19 20:09:50.000 200 22467.16 128.06 41464.19 47539.81 2023-07-19 20:09:51.000 200 22467.10 127.99 41464.24 88888.00 2023-07-19 20:09:52.000 200 22467.09 127.97 41464.29 88888.00 2023-07-19 20:09:53.000 200 22467.12 127.95 41464.32 88888.00 2023-07-19 20:09:54.000 200 22467.13 127.94 41464.31 88888.00 2023-07-19 20:09:55.000 200 22467.10 127.96 41464.29 47539.80 2023-07-19 20:09:56.000 200 22467.11 127.94 41464.31 88888.00 2023-07-19 20:09:57.000 200 22467.15 127.91 41464.34 88888.00 2023-07-19 20:09:58.000 200 22467.20 127.99 41464.35 88888.00 2023-07-19 20:09:59.000 200 22467.21 128.12 41464.37 88888.00 2023-07-19 20:10:00.000 200 22467.18 128.18 41464.40 47539.80 2023-07-19 20:10:01.000 200 22467.19 128.15 41464.41 88888.00 2023-07-19 20:10:02.000 200 22467.24 128.08 41464.41 88888.00 2023-07-19 20:10:03.000 200 22467.22 128.03 41464.38 88888.00 2023-07-19 20:10:04.000 200 22467.15 128.05 41464.38 88888.00 2023-07-19 20:10:05.000 200 22467.14 128.11 41464.42 47539.77 2023-07-19 20:10:06.000 200 22467.15 128.12 41464.46 88888.00 2023-07-19 20:10:07.000 200 22467.12 128.07 41464.47 88888.00 2023-07-19 20:10:08.000 200 22467.08 128.05 41464.41 88888.00 2023-07-19 20:10:09.000 200 22467.09 128.09 41464.35 88888.00 2023-07-19 20:10:10.000 200 22467.09 128.14 41464.33 47539.82 2023-07-19 20:10:11.000 200 22467.08 128.12 41464.35 88888.00 2023-07-19 20:10:12.000 200 22467.11 128.09 41464.37 88888.00 2023-07-19 20:10:13.000 200 22467.17 128.08 41464.39 88888.00 2023-07-19 20:10:14.000 200 22467.20 128.11 41464.39 88888.00 2023-07-19 20:10:15.000 200 22467.15 128.12 41464.36 47539.78 2023-07-19 20:10:16.000 200 22467.08 128.11 41464.36 88888.00 2023-07-19 20:10:17.000 200 22467.10 128.11 41464.38 88888.00 2023-07-19 20:10:18.000 200 22467.17 128.12 41464.37 88888.00 2023-07-19 20:10:19.000 200 22467.21 128.07 41464.34 88888.00 2023-07-19 20:10:20.000 200 22467.16 128.01 41464.32 47539.80 2023-07-19 20:10:21.000 200 22467.08 128.00 41464.27 88888.00 2023-07-19 20:10:22.000 200 22467.07 128.06 41464.18 88888.00 2023-07-19 20:10:23.000 200 22467.11 128.14 41464.15 88888.00 2023-07-19 20:10:24.000 200 22467.16 128.19 41464.18 88888.00 2023-07-19 20:10:25.000 200 22467.18 128.18 41464.26 47539.79 2023-07-19 20:10:26.000 200 22467.19 128.13 41464.32 88888.00 2023-07-19 20:10:27.000 200 22467.21 128.09 41464.33 88888.00 2023-07-19 20:10:28.000 200 22467.20 128.08 41464.29 88888.00 2023-07-19 20:10:29.000 200 22467.22 128.09 41464.29 88888.00 2023-07-19 20:10:30.000 200 22467.25 128.07 41464.37 47539.82 2023-07-19 20:10:31.000 200 22467.27 128.06 41464.40 88888.00 2023-07-19 20:10:32.000 200 22467.24 128.06 41464.34 88888.00 2023-07-19 20:10:33.000 200 22467.17 128.09 41464.29 88888.00 2023-07-19 20:10:34.000 200 22467.18 128.10 41464.29 88888.00 2023-07-19 20:10:35.000 200 22467.22 128.06 41464.33 47539.77 2023-07-19 20:10:36.000 200 22467.19 128.02 41464.32 88888.00 2023-07-19 20:10:37.000 200 22467.16 128.05 41464.27 88888.00 2023-07-19 20:10:38.000 200 22467.20 128.10 41464.24 88888.00 2023-07-19 20:10:39.000 200 22467.27 128.07 41464.21 88888.00 2023-07-19 20:10:40.000 200 22467.26 128.00 41464.15 47539.82 2023-07-19 20:10:41.000 200 22467.27 127.96 41464.14 88888.00 2023-07-19 20:10:42.000 200 22467.36 127.96 41464.16 88888.00 2023-07-19 20:10:43.000 200 22467.43 128.00 41464.14 88888.00 2023-07-19 20:10:44.000 200 22467.38 128.04 41464.08 88888.00 2023-07-19 20:10:45.000 200 22467.32 128.02 41464.04 47539.87 2023-07-19 20:10:46.000 200 22467.32 127.99 41464.10 88888.00 2023-07-19 20:10:47.000 200 22467.36 128.03 41464.20 88888.00 2023-07-19 20:10:48.000 200 22467.38 128.08 41464.23 88888.00 2023-07-19 20:10:49.000 200 22467.39 128.09 41464.22 88888.00 2023-07-19 20:10:50.000 200 22467.40 128.04 41464.23 47539.89 2023-07-19 20:10:51.000 200 22467.42 127.98 41464.21 88888.00 2023-07-19 20:10:52.000 200 22467.43 127.98 41464.19 88888.00 2023-07-19 20:10:53.000 200 22467.41 128.03 41464.22 88888.00 2023-07-19 20:10:54.000 200 22467.39 128.05 41464.22 88888.00 2023-07-19 20:10:55.000 200 22467.40 128.07 41464.18 47539.90 2023-07-19 20:10:56.000 200 22467.40 128.11 41464.16 88888.00 2023-07-19 20:10:57.000 200 22467.38 128.10 41464.19 88888.00 2023-07-19 20:10:58.000 200 22467.39 128.07 41464.23 88888.00 2023-07-19 20:10:59.000 200 22467.47 128.10 41464.24 88888.00 2023-07-19 20:11:00.000 200 22467.53 128.09 41464.26 47539.91 2023-07-19 20:11:01.000 200 22467.51 128.05 41464.27 88888.00 2023-07-19 20:11:02.000 200 22467.45 128.03 41464.22 88888.00 2023-07-19 20:11:03.000 200 22467.42 128.09 41464.19 88888.00 2023-07-19 20:11:04.000 200 22467.44 128.18 41464.20 88888.00 2023-07-19 20:11:05.000 200 22467.48 128.20 41464.20 47539.96 2023-07-19 20:11:06.000 200 22467.51 128.17 41464.17 88888.00 2023-07-19 20:11:07.000 200 22467.49 128.12 41464.13 88888.00 2023-07-19 20:11:08.000 200 22467.43 128.09 41464.09 88888.00 2023-07-19 20:11:09.000 200 22467.38 128.11 41464.06 88888.00 2023-07-19 20:11:10.000 200 22467.38 128.15 41464.09 47539.97 2023-07-19 20:11:11.000 200 22467.43 128.17 41464.18 88888.00 2023-07-19 20:11:12.000 200 22467.47 128.16 41464.20 88888.00 2023-07-19 20:11:13.000 200 22467.44 128.17 41464.17 88888.00 2023-07-19 20:11:14.000 200 22467.37 128.22 41464.17 88888.00 2023-07-19 20:11:15.000 200 22467.37 128.24 41464.22 47539.98 2023-07-19 20:11:16.000 200 22467.42 128.20 41464.28 88888.00 2023-07-19 20:11:17.000 200 22467.46 128.16 41464.29 88888.00 2023-07-19 20:11:18.000 200 22467.43 128.18 41464.26 88888.00 2023-07-19 20:11:19.000 200 22467.42 128.22 41464.23 88888.00 2023-07-19 20:11:20.000 200 22467.44 128.23 41464.29 47539.99 2023-07-19 20:11:21.000 200 22467.50 128.21 41464.36 88888.00 2023-07-19 20:11:22.000 200 22467.54 128.19 41464.38 88888.00 2023-07-19 20:11:23.000 200 22467.56 128.20 41464.37 88888.00 2023-07-19 20:11:24.000 200 22467.56 128.22 41464.34 88888.00 2023-07-19 20:11:25.000 200 22467.55 128.18 41464.35 47540.00 2023-07-19 20:11:26.000 200 22467.52 128.09 41464.37 88888.00 2023-07-19 20:11:27.000 200 22467.51 128.01 41464.35 88888.00 2023-07-19 20:11:28.000 200 22467.50 128.03 41464.34 88888.00 2023-07-19 20:11:29.000 200 22467.47 128.13 41464.35 88888.00 2023-07-19 20:11:30.000 200 22467.47 128.23 41464.36 47540.03 2023-07-19 20:11:31.000 200 22467.50 128.25 41464.37 88888.00 2023-07-19 20:11:32.000 200 22467.53 128.17 41464.37 88888.00 2023-07-19 20:11:33.000 200 22467.54 128.13 41464.36 88888.00 2023-07-19 20:11:34.000 200 22467.53 128.19 41464.34 88888.00 2023-07-19 20:11:35.000 200 22467.52 128.20 41464.33 47540.04 2023-07-19 20:11:36.000 200 22467.50 128.17 41464.32 88888.00 2023-07-19 20:11:37.000 200 22467.52 128.21 41464.31 88888.00 2023-07-19 20:11:38.000 200 22467.56 128.26 41464.29 88888.00 2023-07-19 20:11:39.000 200 22467.58 128.30 41464.29 88888.00 2023-07-19 20:11:40.000 200 22467.59 128.34 41464.26 47540.06 2023-07-19 20:11:41.000 200 22467.60 128.32 41464.22 88888.00 2023-07-19 20:11:42.000 200 22467.62 128.26 41464.20 88888.00 2023-07-19 20:11:43.000 200 22467.65 128.23 41464.24 88888.00 2023-07-19 20:11:44.000 200 22467.67 128.25 41464.31 88888.00 2023-07-19 20:11:45.000 200 22467.67 128.31 41464.28 47540.08 2023-07-19 20:11:46.000 200 22467.67 128.35 41464.19 88888.00 2023-07-19 20:11:47.000 200 22467.67 128.35 41464.14 88888.00 2023-07-19 20:11:48.000 200 22467.64 128.32 41464.12 88888.00 2023-07-19 20:11:49.000 200 22467.60 128.28 41464.12 88888.00 2023-07-19 20:11:50.000 200 22467.61 128.29 41464.14 47540.09 2023-07-19 20:11:51.000 200 22467.67 128.37 41464.18 88888.00 2023-07-19 20:11:52.000 200 22467.74 128.45 41464.25 88888.00 2023-07-19 20:11:53.000 200 22467.77 128.50 41464.34 88888.00 2023-07-19 20:11:54.000 200 22467.81 128.53 41464.34 88888.00 2023-07-19 20:11:55.000 200 22467.83 128.56 41464.31 47540.10 2023-07-19 20:11:56.000 200 22467.85 128.57 41464.32 88888.00 2023-07-19 20:11:57.000 200 22467.90 128.57 41464.34 88888.00 2023-07-19 20:11:58.000 200 22467.92 128.56 41464.27 88888.00 2023-07-19 20:11:59.000 200 22467.89 128.54 41464.16 88888.00 2023-07-19 20:12:00.000 200 22467.84 128.49 41464.11 47540.09 2023-07-19 20:12:01.000 200 22467.84 128.48 41464.11 88888.00 2023-07-19 20:12:02.000 200 22467.88 128.54 41464.14 88888.00 2023-07-19 20:12:03.000 200 22467.89 128.61 41464.21 88888.00 2023-07-19 20:12:04.000 200 22467.89 128.69 41464.31 88888.00 2023-07-19 20:12:05.000 200 22467.91 128.75 41464.37 47540.12 2023-07-19 20:12:06.000 200 22467.94 128.76 41464.40 88888.00 2023-07-19 20:12:07.000 200 22467.99 128.80 41464.46 88888.00 2023-07-19 20:12:08.000 200 22468.05 128.83 41464.50 88888.00 2023-07-19 20:12:09.000 200 22468.10 128.82 41464.48 88888.00 2023-07-19 20:12:10.000 200 22468.14 128.81 41464.43 47540.19 2023-07-19 20:12:11.000 200 22468.15 128.83 41464.37 88888.00 2023-07-19 20:12:12.000 200 22468.13 128.89 41464.32 88888.00 2023-07-19 20:12:13.000 200 22468.09 128.96 41464.32 88888.00 2023-07-19 20:12:14.000 200 22468.05 128.97 41464.34 88888.00 2023-07-19 20:12:15.000 200 22468.03 128.92 41464.33 47540.19 2023-07-19 20:12:16.000 200 22468.04 128.88 41464.30 88888.00 2023-07-19 20:12:17.000 200 22468.07 128.89 41464.33 88888.00 2023-07-19 20:12:18.000 200 22468.09 128.94 41464.38 88888.00 2023-07-19 20:12:19.000 200 22468.08 128.97 41464.37 88888.00 2023-07-19 20:12:20.000 200 22468.09 128.97 41464.35 47540.18 2023-07-19 20:12:21.000 200 22468.10 128.97 41464.35 88888.00 2023-07-19 20:12:22.000 200 22468.11 128.98 41464.32 88888.00 2023-07-19 20:12:23.000 200 22468.14 128.98 41464.27 88888.00 2023-07-19 20:12:24.000 200 22468.15 129.00 41464.23 88888.00 2023-07-19 20:12:25.000 200 22468.12 129.07 41464.23 47540.26 2023-07-19 20:12:26.000 200 22468.09 129.12 41464.23 88888.00 2023-07-19 20:12:27.000 200 22468.09 129.13 41464.21 88888.00 2023-07-19 20:12:28.000 200 22468.12 129.20 41464.23 88888.00 2023-07-19 20:12:29.000 200 22468.16 129.28 41464.32 88888.00 2023-07-19 20:12:30.000 200 22468.16 129.30 41464.38 47540.30 2023-07-19 20:12:31.000 200 22468.12 129.22 41464.35 88888.00 2023-07-19 20:12:32.000 200 22468.09 129.11 41464.36 88888.00 2023-07-19 20:12:33.000 200 22468.08 129.08 41464.41 88888.00 2023-07-19 20:12:34.000 200 22468.07 129.13 41464.44 88888.00 2023-07-19 20:12:35.000 200 22468.12 129.20 41464.43 47540.33 2023-07-19 20:12:36.000 200 22468.18 129.24 41464.43 88888.00 2023-07-19 20:12:37.000 200 22468.18 129.22 41464.43 88888.00 2023-07-19 20:12:38.000 200 22468.13 129.20 41464.39 88888.00 2023-07-19 20:12:39.000 200 22468.05 129.21 41464.34 88888.00 2023-07-19 20:12:40.000 200 22468.02 129.20 41464.32 47540.39 2023-07-19 20:12:41.000 200 22468.08 129.18 41464.38 88888.00 2023-07-19 20:12:42.000 200 22468.14 129.22 41464.44 88888.00 2023-07-19 20:12:43.000 200 22468.16 129.30 41464.43 88888.00 2023-07-19 20:12:44.000 200 22468.19 129.36 41464.40 88888.00 2023-07-19 20:12:45.000 200 22468.22 129.37 41464.39 47540.40 2023-07-19 20:12:46.000 200 22468.22 129.34 41464.45 88888.00 2023-07-19 20:12:47.000 200 22468.21 129.31 41464.50 88888.00 2023-07-19 20:12:48.000 200 22468.21 129.32 41464.49 88888.00 2023-07-19 20:12:49.000 200 22468.25 129.36 41464.51 88888.00 2023-07-19 20:12:50.000 200 22468.31 129.38 41464.55 47540.48 2023-07-19 20:12:51.000 200 22468.33 129.40 41464.56 88888.00 2023-07-19 20:12:52.000 200 22468.32 129.44 41464.53 88888.00 2023-07-19 20:12:53.000 200 22468.35 129.47 41464.55 88888.00 2023-07-19 20:12:54.000 200 22468.40 129.44 41464.61 88888.00 2023-07-19 20:12:55.000 200 22468.40 129.39 41464.58 47540.48 2023-07-19 20:12:56.000 200 22468.38 129.39 41464.49 88888.00 2023-07-19 20:12:57.000 200 22468.40 129.46 41464.47 88888.00 2023-07-19 20:12:58.000 200 22468.43 129.51 41464.51 88888.00 2023-07-19 20:12:59.000 200 22468.42 129.55 41464.56 88888.00 2023-07-19 20:13:00.000 200 22468.42 129.59 41464.59 47540.53 2023-07-19 20:13:01.000 200 22468.47 129.61 41464.60 88888.00 2023-07-19 20:13:02.000 200 22468.50 129.59 41464.62 88888.00 2023-07-19 20:13:03.000 200 22468.48 129.59 41464.58 88888.00 2023-07-19 20:13:04.000 200 22468.44 129.59 41464.48 88888.00 2023-07-19 20:13:05.000 200 22468.42 129.56 41464.45 47540.58 2023-07-19 20:13:06.000 200 22468.41 129.54 41464.49 88888.00 2023-07-19 20:13:07.000 200 22468.40 129.58 41464.51 88888.00 2023-07-19 20:13:08.000 200 22468.39 129.67 41464.51 88888.00 2023-07-19 20:13:09.000 200 22468.39 129.74 41464.51 88888.00 2023-07-19 20:13:10.000 200 22468.42 129.73 41464.51 47540.56 2023-07-19 20:13:11.000 200 22468.43 129.69 41464.52 88888.00 2023-07-19 20:13:12.000 200 22468.40 129.68 41464.50 88888.00 2023-07-19 20:13:13.000 200 22468.35 129.70 41464.45 88888.00 2023-07-19 20:13:14.000 200 22468.37 129.73 41464.46 88888.00 2023-07-19 20:13:15.000 200 22468.42 129.78 41464.50 47540.57 2023-07-19 20:13:16.000 200 22468.44 129.83 41464.49 88888.00 2023-07-19 20:13:17.000 200 22468.44 129.86 41464.50 88888.00 2023-07-19 20:13:18.000 200 22468.43 129.86 41464.57 88888.00 2023-07-19 20:13:19.000 200 22468.38 129.87 41464.62 88888.00 2023-07-19 20:13:20.000 200 22468.28 129.88 41464.55 47540.51 2023-07-19 20:13:21.000 200 22468.20 129.92 41464.46 88888.00 2023-07-19 20:13:22.000 200 22468.16 129.93 41464.50 88888.00 2023-07-19 20:13:23.000 200 22468.16 129.89 41464.57 88888.00 2023-07-19 20:13:24.000 200 22468.18 129.91 41464.64 88888.00 2023-07-19 20:13:25.000 200 22468.22 130.01 41464.77 47540.53 2023-07-19 20:13:26.000 200 22468.28 130.06 41464.80 88888.00 2023-07-19 20:13:27.000 200 22468.29 130.00 41464.69 88888.00 2023-07-19 20:13:28.000 200 22468.30 129.96 41464.65 88888.00 2023-07-19 20:13:29.000 200 22468.28 130.01 41464.66 88888.00 2023-07-19 20:13:30.000 200 22468.21 130.08 41464.60 47540.54 2023-07-19 20:13:31.000 200 22468.18 130.10 41464.57 88888.00 2023-07-19 20:13:32.000 200 22468.21 130.09 41464.59 88888.00 2023-07-19 20:13:33.000 200 22468.20 130.11 41464.61 88888.00 2023-07-19 20:13:34.000 200 22468.15 130.15 41464.59 88888.00 2023-07-19 20:13:35.000 200 22468.10 130.14 41464.51 47540.47 2023-07-19 20:13:36.000 200 22468.10 130.08 41464.50 88888.00 2023-07-19 20:13:37.000 200 22468.16 130.07 41464.55 88888.00 2023-07-19 20:13:38.000 200 22468.19 130.10 41464.57 88888.00 2023-07-19 20:13:39.000 200 22468.16 130.12 41464.51 88888.00 2023-07-19 20:13:40.000 200 22468.14 130.13 41464.49 47540.51 2023-07-19 20:13:41.000 200 22468.16 130.16 41464.55 88888.00 2023-07-19 20:13:42.000 200 22468.19 130.23 41464.62 88888.00 2023-07-19 20:13:43.000 200 22468.20 130.28 41464.62 88888.00 2023-07-19 20:13:44.000 200 22468.22 130.27 41464.61 88888.00 2023-07-19 20:13:45.000 200 22468.27 130.27 41464.61 47540.51 2023-07-19 20:13:46.000 200 22468.34 130.30 41464.61 88888.00 2023-07-19 20:13:47.000 200 22468.33 130.34 41464.62 88888.00 2023-07-19 20:13:48.000 200 22468.28 130.39 41464.62 88888.00 2023-07-19 20:13:49.000 200 22468.26 130.44 41464.62 88888.00 2023-07-19 20:13:50.000 200 22468.24 130.48 41464.64 47540.56 2023-07-19 20:13:51.000 200 22468.23 130.49 41464.68 88888.00 2023-07-19 20:13:52.000 200 22468.28 130.45 41464.70 88888.00 2023-07-19 20:13:53.000 200 22468.35 130.46 41464.68 88888.00 2023-07-19 20:13:54.000 200 22468.35 130.50 41464.61 88888.00 2023-07-19 20:13:55.000 200 22468.31 130.52 41464.55 47540.54 2023-07-19 20:13:56.000 200 22468.32 130.54 41464.59 88888.00 2023-07-19 20:13:57.000 200 22468.32 130.54 41464.67 88888.00 2023-07-19 20:13:58.000 200 22468.30 130.52 41464.70 88888.00 2023-07-19 20:13:59.000 200 22468.31 130.53 41464.74 88888.00 2023-07-19 20:14:00.000 200 22468.33 130.54 41464.80 47540.58 2023-07-19 20:14:01.000 200 22468.31 130.57 41464.79 88888.00 2023-07-19 20:14:02.000 200 22468.30 130.63 41464.74 88888.00 2023-07-19 20:14:03.000 200 22468.33 130.66 41464.76 88888.00 2023-07-19 20:14:04.000 200 22468.38 130.63 41464.78 88888.00 2023-07-19 20:14:05.000 200 22468.38 130.59 41464.75 47540.61 2023-07-19 20:14:06.000 200 22468.34 130.55 41464.73 88888.00 2023-07-19 20:14:07.000 200 22468.30 130.54 41464.75 88888.00 2023-07-19 20:14:08.000 200 22468.31 130.62 41464.76 88888.00 2023-07-19 20:14:09.000 200 22468.36 130.71 41464.75 88888.00 2023-07-19 20:14:10.000 200 22468.38 130.66 41464.71 47540.63 2023-07-19 20:14:11.000 200 22468.38 130.55 41464.66 88888.00 2023-07-19 20:14:12.000 200 22468.37 130.54 41464.62 88888.00 2023-07-19 20:14:13.000 200 22468.32 130.61 41464.63 88888.00 2023-07-19 20:14:14.000 200 22468.26 130.68 41464.67 88888.00 2023-07-19 20:14:15.000 200 22468.25 130.71 41464.67 47540.59 2023-07-19 20:14:16.000 200 22468.30 130.72 41464.66 88888.00 2023-07-19 20:14:17.000 200 22468.36 130.74 41464.71 88888.00 2023-07-19 20:14:18.000 200 22468.38 130.79 41464.77 88888.00 2023-07-19 20:14:19.000 200 22468.33 130.83 41464.78 88888.00 2023-07-19 20:14:20.000 200 22468.31 130.83 41464.73 47540.63 2023-07-19 20:14:21.000 200 22468.34 130.85 41464.69 88888.00 2023-07-19 20:14:22.000 200 22468.38 130.86 41464.63 88888.00 2023-07-19 20:14:23.000 200 22468.38 130.89 41464.63 88888.00 2023-07-19 20:14:24.000 200 22468.37 130.98 41464.72 88888.00 2023-07-19 20:14:25.000 200 22468.36 131.03 41464.81 47540.64 2023-07-19 20:14:26.000 200 22468.37 131.00 41464.84 88888.00 2023-07-19 20:14:27.000 200 22468.36 130.97 41464.83 88888.00 2023-07-19 20:14:28.000 200 22468.34 130.99 41464.79 88888.00 2023-07-19 20:14:29.000 200 22468.33 131.04 41464.74 88888.00 2023-07-19 20:14:30.000 200 22468.31 131.05 41464.66 47540.60 2023-07-19 20:14:31.000 200 22468.27 131.06 41464.60 88888.00 2023-07-19 20:14:32.000 200 22468.26 131.08 41464.62 88888.00 2023-07-19 20:14:33.000 200 22468.29 131.09 41464.63 88888.00 2023-07-19 20:14:34.000 200 22468.35 131.13 41464.64 88888.00 2023-07-19 20:14:35.000 200 22468.34 131.17 41464.67 47540.59 2023-07-19 20:14:36.000 200 22468.26 131.18 41464.64 88888.00 2023-07-19 20:14:37.000 200 22468.19 131.19 41464.57 88888.00 2023-07-19 20:14:38.000 200 22468.18 131.22 41464.52 88888.00 2023-07-19 20:14:39.000 200 22468.23 131.26 41464.54 88888.00 2023-07-19 20:14:40.000 200 22468.28 131.31 41464.63 47540.62 2023-07-19 20:14:41.000 200 22468.31 131.37 41464.72 88888.00 2023-07-19 20:14:42.000 200 22468.31 131.42 41464.80 88888.00 2023-07-19 20:14:43.000 200 22468.32 131.45 41464.82 88888.00 2023-07-19 20:14:44.000 200 22468.34 131.41 41464.72 88888.00 2023-07-19 20:14:45.000 200 22468.31 131.33 41464.57 47540.61 2023-07-19 20:14:46.000 200 22468.29 131.32 41464.57 88888.00 2023-07-19 20:14:47.000 200 22468.28 131.39 41464.64 88888.00 2023-07-19 20:14:48.000 200 22468.31 131.47 41464.64 88888.00 2023-07-19 20:14:49.000 200 22468.32 131.55 41464.59 88888.00 2023-07-19 20:14:50.000 200 22468.29 131.56 41464.57 47540.62 2023-07-19 20:14:51.000 200 22468.27 131.56 41464.64 88888.00 2023-07-19 20:14:52.000 200 22468.28 131.57 41464.71 88888.00 2023-07-19 20:14:53.000 200 22468.27 131.55 41464.66 88888.00 2023-07-19 20:14:54.000 200 22468.24 131.54 41464.59 88888.00 2023-07-19 20:14:55.000 200 22468.27 131.59 41464.64 47540.62 2023-07-19 20:14:56.000 200 22468.31 131.66 41464.74 88888.00 2023-07-19 20:14:57.000 200 22468.31 131.70 41464.81 88888.00 2023-07-19 20:14:58.000 200 22468.28 131.69 41464.76 88888.00 2023-07-19 20:14:59.000 200 22468.28 131.68 41464.71 88888.00 2023-07-19 20:15:00.000 200 22468.32 131.70 41464.75 47540.62 2023-07-19 20:15:01.000 200 22468.37 131.72 41464.80 88888.00 2023-07-19 20:15:02.000 200 22468.38 131.71 41464.79 88888.00 2023-07-19 20:15:03.000 200 22468.34 131.71 41464.73 88888.00 2023-07-19 20:15:04.000 200 22468.31 131.75 41464.67 88888.00 2023-07-19 20:15:05.000 200 22468.32 131.82 41464.65 47540.67 2023-07-19 20:15:06.000 200 22468.32 131.84 41464.65 88888.00 2023-07-19 20:15:07.000 200 22468.32 131.83 41464.68 88888.00 2023-07-19 20:15:08.000 200 22468.33 131.85 41464.73 88888.00 2023-07-19 20:15:09.000 200 22468.31 131.85 41464.73 88888.00 2023-07-19 20:15:10.000 200 22468.28 131.83 41464.66 47540.65 2023-07-19 20:15:11.000 200 22468.28 131.89 41464.68 88888.00 2023-07-19 20:15:12.000 200 22468.29 131.95 41464.70 88888.00 2023-07-19 20:15:13.000 200 22468.27 131.94 41464.68 88888.00 2023-07-19 20:15:14.000 200 22468.27 131.94 41464.71 88888.00 2023-07-19 20:15:15.000 200 22468.29 131.96 41464.78 47540.67 2023-07-19 20:15:16.000 200 22468.29 131.98 41464.79 88888.00 2023-07-19 20:15:17.000 200 22468.26 131.99 41464.71 88888.00 2023-07-19 20:15:18.000 200 22468.23 131.97 41464.61 88888.00 2023-07-19 20:15:19.000 200 22468.22 132.01 41464.61 88888.00 2023-07-19 20:15:20.000 200 22468.18 132.06 41464.69 47540.60 2023-07-19 20:15:21.000 200 22468.09 132.05 41464.75 88888.00 2023-07-19 20:15:22.000 200 22468.06 132.06 41464.75 88888.00 2023-07-19 20:15:23.000 200 22468.10 132.07 41464.71 88888.00 2023-07-19 20:15:24.000 200 22468.15 132.11 41464.67 88888.00 2023-07-19 20:15:25.000 200 22468.14 132.18 41464.67 47540.57 2023-07-19 20:15:26.000 200 22468.04 132.18 41464.65 88888.00 2023-07-19 20:15:27.000 200 22467.94 132.15 41464.60 88888.00 2023-07-19 20:15:28.000 200 22467.94 132.15 41464.61 88888.00 2023-07-19 20:15:29.000 200 22467.98 132.15 41464.64 88888.00 2023-07-19 20:15:30.000 200 22467.99 132.12 41464.66 47540.59 2023-07-19 20:15:31.000 200 22468.01 132.13 41464.71 88888.00 2023-07-19 20:15:32.000 200 22468.04 132.17 41464.81 88888.00 2023-07-19 20:15:33.000 200 22468.07 132.19 41464.85 88888.00 2023-07-19 20:15:34.000 200 22468.09 132.17 41464.84 88888.00 2023-07-19 20:15:35.000 200 22468.09 132.17 41464.83 47540.58 2023-07-19 20:15:36.000 200 22468.04 132.18 41464.84 88888.00 2023-07-19 20:15:37.000 200 22467.96 132.16 41464.82 88888.00 2023-07-19 20:15:38.000 200 22467.92 132.16 41464.81 88888.00 2023-07-19 20:15:39.000 200 22467.95 132.19 41464.85 88888.00 2023-07-19 20:15:40.000 200 22467.98 132.19 41464.89 47540.55 2023-07-19 20:15:41.000 200 22468.00 132.16 41464.90 88888.00 2023-07-19 20:15:42.000 200 22468.03 132.17 41464.82 88888.00 2023-07-19 20:15:43.000 200 22468.01 132.17 41464.72 88888.00 2023-07-19 20:15:44.000 200 22467.95 132.18 41464.68 88888.00 2023-07-19 20:15:45.000 200 22467.92 132.24 41464.70 47540.55 2023-07-19 20:15:46.000 200 22467.94 132.27 41464.75 88888.00 2023-07-19 20:15:47.000 200 22467.96 132.27 41464.83 88888.00 2023-07-19 20:15:48.000 200 22467.92 132.28 41464.86 88888.00 2023-07-19 20:15:49.000 200 22467.90 132.28 41464.82 88888.00 2023-07-19 20:15:50.000 200 22467.91 132.27 41464.80 47540.54 2023-07-19 20:15:51.000 200 22467.88 132.27 41464.81 88888.00 2023-07-19 20:15:52.000 200 22467.82 132.28 41464.81 88888.00 2023-07-19 20:15:53.000 200 22467.81 132.27 41464.83 88888.00 2023-07-19 20:15:54.000 200 22467.82 132.24 41464.82 88888.00 2023-07-19 20:15:55.000 200 22467.84 132.24 41464.77 47540.48 2023-07-19 20:15:56.000 200 22467.82 132.28 41464.72 88888.00 2023-07-19 20:15:57.000 200 22467.78 132.29 41464.71 88888.00 2023-07-19 20:15:58.000 200 22467.76 132.28 41464.72 88888.00 2023-07-19 20:15:59.000 200 22467.72 132.29 41464.72 88888.00 2023-07-19 20:16:00.000 200 22467.67 132.32 41464.71 47540.44 2023-07-19 20:16:01.000 200 22467.65 132.31 41464.70 88888.00 2023-07-19 20:16:02.000 200 22467.65 132.27 41464.68 88888.00 2023-07-19 20:16:03.000 200 22467.64 132.27 41464.65 88888.00 2023-07-19 20:16:04.000 200 22467.62 132.30 41464.68 88888.00 2023-07-19 20:16:05.000 200 22467.60 132.33 41464.77 47540.44 2023-07-19 20:16:06.000 200 22467.58 132.36 41464.82 88888.00 2023-07-19 20:16:07.000 200 22467.56 132.40 41464.82 88888.00 2023-07-19 20:16:08.000 200 22467.51 132.39 41464.84 88888.00 2023-07-19 20:16:09.000 200 22467.46 132.36 41464.83 88888.00 2023-07-19 20:16:10.000 200 22467.40 132.35 41464.77 47540.36 2023-07-19 20:16:11.000 200 22467.39 132.37 41464.74 88888.00 2023-07-19 20:16:12.000 200 22467.43 132.38 41464.77 88888.00 2023-07-19 20:16:13.000 200 22467.44 132.37 41464.79 88888.00 2023-07-19 20:16:14.000 200 22467.43 132.38 41464.80 88888.00 2023-07-19 20:16:15.000 200 22467.39 132.39 41464.83 47540.36 2023-07-19 20:16:16.000 200 22467.32 132.31 41464.80 88888.00 2023-07-19 20:16:17.000 200 22467.26 132.25 41464.71 88888.00 2023-07-19 20:16:18.000 200 22467.27 132.24 41464.66 88888.00 2023-07-19 20:16:19.000 200 22467.31 132.22 41464.72 88888.00 2023-07-19 20:16:20.000 200 22467.31 132.22 41464.81 47540.31 2023-07-19 20:16:21.000 200 22467.28 132.23 41464.81 88888.00 2023-07-19 20:16:22.000 200 22467.24 132.23 41464.76 88888.00 2023-07-19 20:16:23.000 200 22467.24 132.21 41464.74 88888.00 2023-07-19 20:16:24.000 200 22467.25 132.21 41464.76 88888.00 2023-07-19 20:16:25.000 200 22467.25 132.23 41464.75 47540.30 2023-07-19 20:16:26.000 200 22467.24 132.25 41464.72 88888.00 2023-07-19 20:16:27.000 200 22467.24 132.20 41464.70 88888.00 2023-07-19 20:16:28.000 200 22467.23 132.14 41464.68 88888.00 2023-07-19 20:16:29.000 200 22467.23 132.13 41464.68 88888.00 2023-07-19 20:16:30.000 200 22467.25 132.15 41464.73 47540.26 2023-07-19 20:16:31.000 200 22467.25 132.15 41464.82 88888.00 2023-07-19 20:16:32.000 200 22467.23 132.17 41464.84 88888.00 2023-07-19 20:16:33.000 200 22467.21 132.20 41464.77 88888.00 2023-07-19 20:16:34.000 200 22467.17 132.20 41464.69 88888.00 2023-07-19 20:16:35.000 200 22467.16 132.14 41464.65 47540.19 2023-07-19 20:16:36.000 200 22467.16 132.11 41464.66 88888.00 2023-07-19 20:16:37.000 200 22467.16 132.15 41464.72 88888.00 2023-07-19 20:16:38.000 200 22467.16 132.20 41464.77 88888.00 2023-07-19 20:16:39.000 200 22467.16 132.25 41464.74 88888.00 2023-07-19 20:16:40.000 200 22467.13 132.27 41464.74 47540.21 2023-07-19 20:16:41.000 200 22467.08 132.23 41464.77 88888.00 2023-07-19 20:16:42.000 200 22467.06 132.20 41464.74 88888.00 2023-07-19 20:16:43.000 200 22467.05 132.20 41464.71 88888.00 2023-07-19 20:16:44.000 200 22467.08 132.18 41464.75 88888.00 2023-07-19 20:16:45.000 200 22467.15 132.12 41464.78 47540.17 2023-07-19 20:16:46.000 200 22467.15 132.07 41464.71 88888.00 2023-07-19 20:16:47.000 200 22467.11 132.09 41464.69 88888.00 2023-07-19 20:16:48.000 200 22467.10 132.17 41464.73 88888.00 2023-07-19 20:16:49.000 200 22467.08 132.24 41464.73 88888.00 2023-07-19 20:16:50.000 200 22467.03 132.24 41464.71 47540.14 2023-07-19 20:16:51.000 200 22467.00 132.18 41464.70 88888.00 2023-07-19 20:16:52.000 200 22466.94 132.10 41464.66 88888.00 2023-07-19 20:16:53.000 200 22466.91 132.06 41464.57 88888.00 2023-07-19 20:16:54.000 200 22466.95 132.03 41464.56 88888.00 2023-07-19 20:16:55.000 200 22466.99 132.00 41464.66 47540.08 2023-07-19 20:16:56.000 200 22466.98 131.95 41464.73 88888.00 2023-07-19 20:16:57.000 200 22466.94 131.94 41464.72 88888.00 2023-07-19 20:16:58.000 200 22466.89 131.98 41464.70 88888.00 2023-07-19 20:16:59.000 200 22466.83 131.98 41464.67 88888.00 2023-07-19 20:17:00.000 200 22466.76 131.88 41464.61 47540.02 2023-07-19 20:17:01.000 200 22466.70 131.78 41464.63 88888.00 2023-07-19 20:17:02.000 200 22466.69 131.74 41464.76 88888.00 2023-07-19 20:17:03.000 200 22466.70 131.77 41464.86 88888.00 2023-07-19 20:17:04.000 200 22466.72 131.83 41464.90 88888.00 2023-07-19 20:17:05.000 200 22466.69 131.83 41464.90 47540.03 2023-07-19 20:17:06.000 200 22466.63 131.76 41464.84 88888.00 2023-07-19 20:17:07.000 200 22466.59 131.71 41464.78 88888.00 2023-07-19 20:17:08.000 200 22466.54 131.71 41464.74 88888.00 2023-07-19 20:17:09.000 200 22466.51 131.73 41464.73 88888.00 2023-07-19 20:17:10.000 200 22466.55 131.79 41464.82 47539.98 2023-07-19 20:17:11.000 200 22466.64 131.85 41464.93 88888.00 2023-07-19 20:17:12.000 200 22466.67 131.85 41464.92 88888.00 2023-07-19 20:17:13.000 200 22466.61 131.79 41464.80 88888.00 2023-07-19 20:17:14.000 200 22466.53 131.74 41464.69 88888.00 2023-07-19 20:17:15.000 200 22466.51 131.67 41464.67 47539.96 2023-07-19 20:17:16.000 200 22466.51 131.60 41464.66 88888.00 2023-07-19 20:17:17.000 200 22466.48 131.54 41464.64 88888.00 2023-07-19 20:17:18.000 200 22466.44 131.53 41464.65 88888.00 2023-07-19 20:17:19.000 200 22466.44 131.55 41464.68 88888.00 2023-07-19 20:17:20.000 200 22466.49 131.54 41464.69 47539.93 2023-07-19 20:17:21.000 200 22466.58 131.56 41464.69 88888.00 2023-07-19 20:17:22.000 200 22466.61 131.58 41464.64 88888.00 2023-07-19 20:17:23.000 200 22466.54 131.52 41464.54 88888.00 2023-07-19 20:17:24.000 200 22466.47 131.44 41464.51 88888.00 2023-07-19 20:17:25.000 200 22466.42 131.37 41464.54 47539.89 2023-07-19 20:17:26.000 200 22466.40 131.34 41464.60 88888.00 2023-07-19 20:17:27.000 200 22466.43 131.38 41464.69 88888.00 2023-07-19 20:17:28.000 200 22466.50 131.39 41464.76 88888.00 2023-07-19 20:17:29.000 200 22466.55 131.35 41464.78 88888.00 2023-07-19 20:17:30.000 200 22466.53 131.32 41464.75 47539.89 2023-07-19 20:17:31.000 200 22466.49 131.28 41464.66 88888.00 2023-07-19 20:17:32.000 200 22466.48 131.24 41464.62 88888.00 2023-07-19 20:17:33.000 200 22466.48 131.23 41464.60 88888.00 2023-07-19 20:17:34.000 200 22466.44 131.24 41464.57 88888.00 2023-07-19 20:17:35.000 200 22466.43 131.23 41464.59 47539.89 2023-07-19 20:17:36.000 200 22466.44 131.19 41464.63 88888.00 2023-07-19 20:17:37.000 200 22466.44 131.18 41464.66 88888.00 2023-07-19 20:17:38.000 200 22466.43 131.18 41464.64 88888.00 2023-07-19 20:17:39.000 200 22466.42 131.10 41464.57 88888.00 2023-07-19 20:17:40.000 200 22466.40 130.99 41464.52 47539.89 2023-07-19 20:17:41.000 200 22466.39 130.90 41464.50 88888.00 2023-07-19 20:17:42.000 200 22466.36 130.87 41464.50 88888.00 2023-07-19 20:17:43.000 200 22466.36 130.91 41464.54 88888.00 2023-07-19 20:17:44.000 200 22466.40 130.97 41464.58 88888.00 2023-07-19 20:17:45.000 200 22466.48 131.00 41464.62 47539.85 2023-07-19 20:17:46.000 200 22466.55 130.99 41464.70 88888.00 2023-07-19 20:17:47.000 200 22466.53 130.93 41464.71 88888.00 2023-07-19 20:17:48.000 200 22466.47 130.84 41464.61 88888.00 2023-07-19 20:17:49.000 200 22466.44 130.77 41464.50 88888.00 2023-07-19 20:17:50.000 200 22466.41 130.74 41464.53 47539.92 2023-07-19 20:17:51.000 200 22466.39 130.74 41464.65 88888.00 2023-07-19 20:17:52.000 200 22466.36 130.73 41464.66 88888.00 2023-07-19 20:17:53.000 200 22466.33 130.68 41464.56 88888.00 2023-07-19 20:17:54.000 200 22466.32 130.66 41464.52 88888.00 2023-07-19 20:17:55.000 200 22466.36 130.61 41464.59 47539.92 2023-07-19 20:17:56.000 200 22466.40 130.51 41464.61 88888.00 2023-07-19 20:17:57.000 200 22466.42 130.45 41464.61 88888.00 2023-07-19 20:17:58.000 200 22466.45 130.43 41464.60 88888.00 2023-07-19 20:17:59.000 200 22466.48 130.42 41464.60 88888.00 2023-07-19 20:18:00.000 200 22466.52 130.45 41464.68 47539.92 2023-07-19 20:18:01.000 200 22466.55 130.42 41464.73 88888.00 2023-07-19 20:18:02.000 200 22466.53 130.34 41464.66 88888.00 2023-07-19 20:18:03.000 200 22466.51 130.27 41464.56 88888.00 2023-07-19 20:18:04.000 200 22466.53 130.24 41464.50 88888.00 2023-07-19 20:18:05.000 200 22466.55 130.23 41464.50 47539.98 2023-07-19 20:18:06.000 200 22466.52 130.25 41464.52 88888.00 2023-07-19 20:18:07.000 200 22466.48 130.25 41464.54 88888.00 2023-07-19 20:18:08.000 200 22466.51 130.21 41464.54 88888.00 2023-07-19 20:18:09.000 200 22466.53 130.15 41464.54 88888.00 2023-07-19 20:18:10.000 200 22466.55 130.16 41464.55 47539.93 2023-07-19 20:18:11.000 200 22466.59 130.19 41464.52 88888.00 2023-07-19 20:18:12.000 200 22466.62 130.16 41464.44 88888.00 2023-07-19 20:18:13.000 200 22466.61 130.09 41464.36 88888.00 2023-07-19 20:18:14.000 200 22466.59 130.03 41464.31 88888.00 2023-07-19 20:18:15.000 200 22466.56 129.94 41464.31 47540.00 2023-07-19 20:18:16.000 200 22466.55 129.86 41464.30 88888.00 2023-07-19 20:18:17.000 200 22466.60 129.85 41464.32 88888.00 2023-07-19 20:18:18.000 200 22466.69 129.89 41464.40 88888.00 2023-07-19 20:18:19.000 200 22466.76 129.92 41464.43 88888.00 2023-07-19 20:18:20.000 200 22466.76 129.91 41464.38 47540.01 2023-07-19 20:18:21.000 200 22466.69 129.85 41464.38 88888.00 2023-07-19 20:18:22.000 200 22466.65 129.79 41464.44 88888.00 2023-07-19 20:18:23.000 200 22466.67 129.77 41464.45 88888.00 2023-07-19 20:18:24.000 200 22466.72 129.75 41464.46 88888.00 2023-07-19 20:18:25.000 200 22466.74 129.70 41464.51 47540.06 2023-07-19 20:18:26.000 200 22466.72 129.65 41464.53 88888.00 2023-07-19 20:18:27.000 200 22466.72 129.66 41464.55 88888.00 2023-07-19 20:18:28.000 200 22466.74 129.68 41464.56 88888.00 2023-07-19 20:18:29.000 200 22466.72 129.62 41464.54 88888.00 2023-07-19 20:18:30.000 200 22466.72 129.54 41464.54 47540.06 2023-07-19 20:18:31.000 200 22466.70 129.49 41464.54 88888.00 2023-07-19 20:18:32.000 200 22466.65 129.47 41464.48 88888.00 2023-07-19 20:18:33.000 200 22466.66 129.48 41464.43 88888.00 2023-07-19 20:18:34.000 200 22466.74 129.47 41464.43 88888.00 2023-07-19 20:18:35.000 200 22466.78 129.43 41464.44 47540.08 2023-07-19 20:18:36.000 200 22466.76 129.39 41464.46 88888.00 2023-07-19 20:18:37.000 200 22466.73 129.34 41464.48 88888.00 2023-07-19 20:18:38.000 200 22466.77 129.27 41464.54 88888.00 2023-07-19 20:18:39.000 200 22466.84 129.19 41464.57 88888.00 2023-07-19 20:18:40.000 200 22466.89 129.11 41464.56 47540.13 2023-07-19 20:18:41.000 200 22466.88 129.06 41464.55 88888.00 2023-07-19 20:18:42.000 200 22466.87 129.04 41464.54 88888.00 2023-07-19 20:18:43.000 200 22466.92 129.03 41464.51 88888.00 2023-07-19 20:18:44.000 200 22466.97 129.04 41464.50 88888.00 2023-07-19 20:18:45.000 200 22466.96 129.05 41464.44 47540.16 2023-07-19 20:18:46.000 200 22466.93 129.04 41464.41 88888.00 2023-07-19 20:18:47.000 200 22466.93 129.02 41464.44 88888.00 2023-07-19 20:18:48.000 200 22466.94 128.99 41464.50 88888.00 2023-07-19 20:18:49.000 200 22466.97 128.97 41464.53 88888.00 2023-07-19 20:18:50.000 200 22466.99 128.94 41464.54 47540.18 2023-07-19 20:18:51.000 200 22466.99 128.85 41464.56 88888.00 2023-07-19 20:18:52.000 200 22466.98 128.76 41464.59 88888.00 2023-07-19 20:18:53.000 200 22467.00 128.75 41464.59 88888.00 2023-07-19 20:18:54.000 200 22467.02 128.78 41464.56 88888.00 2023-07-19 20:18:55.000 200 22467.01 128.78 41464.51 47540.23 2023-07-19 20:18:56.000 200 22466.99 128.73 41464.45 88888.00 2023-07-19 20:18:57.000 200 22467.02 128.67 41464.45 88888.00 2023-07-19 20:18:58.000 200 22467.11 128.63 41464.53 88888.00 2023-07-19 20:18:59.000 200 22467.20 128.60 41464.57 88888.00 2023-07-19 20:19:00.000 200 22467.26 128.60 41464.51 47540.25 2023-07-19 20:19:01.000 200 22467.27 128.59 41464.40 88888.00 2023-07-19 20:19:02.000 200 22467.24 128.50 41464.33 88888.00 2023-07-19 20:19:03.000 200 22467.20 128.42 41464.32 88888.00 2023-07-19 20:19:04.000 200 22467.18 128.39 41464.31 88888.00 2023-07-19 20:19:05.000 200 22467.19 128.37 41464.32 47540.29 2023-07-19 20:19:06.000 200 22467.22 128.36 41464.36 88888.00 2023-07-19 20:19:07.000 200 22467.25 128.33 41464.41 88888.00 2023-07-19 20:19:08.000 200 22467.31 128.31 41464.44 88888.00 2023-07-19 20:19:09.000 200 22467.39 128.37 41464.45 88888.00 2023-07-19 20:19:10.000 200 22467.44 128.44 41464.46 47540.33 2023-07-19 20:19:11.000 200 22467.44 128.41 41464.46 88888.00 2023-07-19 20:19:12.000 200 22467.42 128.31 41464.41 88888.00 2023-07-19 20:19:13.000 200 22467.42 128.21 41464.35 88888.00 2023-07-19 20:19:14.000 200 22467.42 128.12 41464.31 88888.00 2023-07-19 20:19:15.000 200 22467.41 128.03 41464.28 47540.37 2023-07-19 20:19:16.000 200 22467.44 128.00 41464.29 88888.00 2023-07-19 20:19:17.000 200 22467.54 128.05 41464.39 88888.00 2023-07-19 20:19:18.000 200 22467.61 128.15 41464.50 88888.00 2023-07-19 20:19:19.000 200 22467.61 128.17 41464.52 88888.00 2023-07-19 20:19:20.000 200 22467.59 128.12 41464.46 47540.42 2023-07-19 20:19:21.000 200 22467.62 128.05 41464.38 88888.00 2023-07-19 20:19:22.000 200 22467.70 127.98 41464.38 88888.00 2023-07-19 20:19:23.000 200 22467.77 127.95 41464.51 88888.00 2023-07-19 20:19:24.000 200 22467.82 127.94 41464.60 88888.00 2023-07-19 20:19:25.000 200 22467.87 127.92 41464.59 47540.50 2023-07-19 20:19:26.000 200 22467.84 127.89 41464.54 88888.00 2023-07-19 20:19:27.000 200 22467.77 127.89 41464.53 88888.00 2023-07-19 20:19:28.000 200 22467.77 127.92 41464.56 88888.00 2023-07-19 20:19:29.000 200 22467.84 127.92 41464.53 88888.00 2023-07-19 20:19:30.000 200 22467.88 127.89 41464.46 47540.53 2023-07-19 20:19:31.000 200 22467.87 127.83 41464.44 88888.00 2023-07-19 20:19:32.000 200 22467.91 127.78 41464.47 88888.00 2023-07-19 20:19:33.000 200 22468.02 127.79 41464.50 88888.00 2023-07-19 20:19:34.000 200 22468.13 127.81 41464.53 88888.00 2023-07-19 20:19:35.000 200 22468.14 127.76 41464.56 47540.61 2023-07-19 20:19:36.000 200 22468.08 127.72 41464.56 88888.00 2023-07-19 20:19:37.000 200 22468.04 127.71 41464.53 88888.00 2023-07-19 20:19:38.000 200 22468.03 127.67 41464.46 88888.00 2023-07-19 20:19:39.000 200 22468.03 127.61 41464.39 88888.00 2023-07-19 20:19:40.000 200 22468.05 127.58 41464.36 47540.65 2023-07-19 20:19:41.000 200 22468.08 127.60 41464.38 88888.00 2023-07-19 20:19:42.000 200 22468.11 127.66 41464.40 88888.00 2023-07-19 20:19:43.000 200 22468.17 127.67 41464.47 88888.00 2023-07-19 20:19:44.000 200 22468.22 127.64 41464.55 88888.00 2023-07-19 20:19:45.000 200 22468.22 127.59 41464.50 47540.73 2023-07-19 20:19:46.000 200 22468.19 127.52 41464.39 88888.00 2023-07-19 20:19:47.000 200 22468.18 127.45 41464.40 88888.00 2023-07-19 20:19:48.000 200 22468.22 127.42 41464.56 88888.00 2023-07-19 20:19:49.000 200 22468.27 127.37 41464.65 88888.00 2023-07-19 20:19:50.000 200 22468.32 127.32 41464.62 47540.77 2023-07-19 20:19:51.000 200 22468.35 127.35 41464.57 88888.00 2023-07-19 20:19:52.000 200 22468.37 127.38 41464.50 88888.00 2023-07-19 20:19:53.000 200 22468.40 127.33 41464.46 88888.00 2023-07-19 20:19:54.000 200 22468.44 127.26 41464.44 88888.00 2023-07-19 20:19:55.000 200 22468.48 127.24 41464.43 47540.84 2023-07-19 20:19:56.000 200 22468.50 127.30 41464.48 88888.00 2023-07-19 20:19:57.000 200 22468.52 127.36 41464.49 88888.00 2023-07-19 20:19:58.000 200 22468.56 127.35 41464.44 88888.00 2023-07-19 20:19:59.000 200 22468.61 127.33 41464.46 88888.00 2023-07-19 20:20:00.000 200 22468.65 127.31 41464.52 47540.94 2023-07-19 20:20:01.000 200 22468.69 127.26 41464.57 88888.00 2023-07-19 20:20:02.000 200 22468.73 127.17 41464.60 88888.00 2023-07-19 20:20:03.000 200 22468.73 127.12 41464.59 88888.00 2023-07-19 20:20:04.000 200 22468.69 127.11 41464.54 88888.00 2023-07-19 20:20:05.000 200 22468.67 127.09 41464.46 47540.96 2023-07-19 20:20:06.000 200 22468.70 127.07 41464.41 88888.00 2023-07-19 20:20:07.000 200 22468.78 127.09 41464.46 88888.00 2023-07-19 20:20:08.000 200 22468.87 127.11 41464.50 88888.00 2023-07-19 20:20:09.000 200 22468.88 127.09 41464.49 88888.00 2023-07-19 20:20:10.000 200 22468.87 127.02 41464.50 47541.06 2023-07-19 20:20:11.000 200 22468.90 126.91 41464.51 88888.00 2023-07-19 20:20:12.000 200 22468.95 126.83 41464.50 88888.00 2023-07-19 20:20:13.000 200 22468.97 126.82 41464.47 88888.00 2023-07-19 20:20:14.000 200 22468.99 126.85 41464.46 88888.00 2023-07-19 20:20:15.000 200 22469.04 126.90 41464.52 47541.09 2023-07-19 20:20:16.000 200 22469.08 126.91 41464.56 88888.00 2023-07-19 20:20:17.000 200 22469.05 126.85 41464.52 88888.00 2023-07-19 20:20:18.000 200 22469.01 126.82 41464.50 88888.00 2023-07-19 20:20:19.000 200 22469.02 126.84 41464.55 88888.00 2023-07-19 20:20:20.000 200 22469.04 126.86 41464.60 47541.13 2023-07-19 20:20:21.000 200 22469.08 126.84 41464.64 88888.00 2023-07-19 20:20:22.000 200 22469.14 126.79 41464.65 88888.00 2023-07-19 20:20:23.000 200 22469.20 126.75 41464.64 88888.00 2023-07-19 20:20:24.000 200 22469.25 126.75 41464.66 88888.00 2023-07-19 20:20:25.000 200 22469.27 126.78 41464.66 47541.23 2023-07-19 20:20:26.000 200 22469.26 126.78 41464.64 88888.00 2023-07-19 20:20:27.000 200 22469.28 126.71 41464.58 88888.00 2023-07-19 20:20:28.000 200 22469.32 126.67 41464.49 88888.00 2023-07-19 20:20:29.000 200 22469.34 126.69 41464.48 88888.00 2023-07-19 20:20:30.000 200 22469.32 126.73 41464.57 47541.26 2023-07-19 20:20:31.000 200 22469.34 126.75 41464.66 88888.00 2023-07-19 20:20:32.000 200 22469.42 126.77 41464.68 88888.00 2023-07-19 20:20:33.000 200 22469.51 126.79 41464.70 88888.00 2023-07-19 20:20:34.000 200 22469.57 126.79 41464.70 88888.00 2023-07-19 20:20:35.000 200 22469.58 126.79 41464.62 47541.34 2023-07-19 20:20:36.000 200 22469.58 126.75 41464.54 88888.00 2023-07-19 20:20:37.000 200 22469.58 126.68 41464.50 88888.00 2023-07-19 20:20:38.000 200 22469.60 126.67 41464.49 88888.00 2023-07-19 20:20:39.000 200 22469.62 126.67 41464.51 88888.00 2023-07-19 20:20:40.000 200 22469.65 126.68 41464.61 47541.37 2023-07-19 20:20:41.000 200 22469.68 126.74 41464.69 88888.00 2023-07-19 20:20:42.000 200 22469.68 126.78 41464.69 88888.00 2023-07-19 20:20:43.000 200 22469.66 126.72 41464.64 88888.00 2023-07-19 20:20:44.000 200 22469.69 126.60 41464.55 88888.00 2023-07-19 20:20:45.000 200 22469.77 126.54 41464.50 47541.45 2023-07-19 20:20:46.000 200 22469.82 126.59 41464.52 88888.00 2023-07-19 20:20:47.000 200 22469.81 126.64 41464.54 88888.00 2023-07-19 20:20:48.000 200 22469.81 126.64 41464.53 88888.00 2023-07-19 20:20:49.000 200 22469.82 126.64 41464.57 88888.00 2023-07-19 20:20:50.000 200 22469.82 126.64 41464.59 47541.52 2023-07-19 20:20:51.000 200 22469.84 126.62 41464.55 88888.00 2023-07-19 20:20:52.000 200 22469.88 126.65 41464.51 88888.00 2023-07-19 20:20:53.000 200 22469.93 126.74 41464.55 88888.00 2023-07-19 20:20:54.000 200 22470.00 126.84 41464.64 88888.00 2023-07-19 20:20:55.000 200 22470.02 126.88 41464.70 47541.54 2023-07-19 20:20:56.000 200 22470.00 126.82 41464.71 88888.00 2023-07-19 20:20:57.000 200 22470.01 126.75 41464.66 88888.00 2023-07-19 20:20:58.000 200 22470.04 126.70 41464.61 88888.00 2023-07-19 20:20:59.000 200 22470.07 126.67 41464.64 88888.00 2023-07-19 20:21:00.000 200 22470.09 126.64 41464.70 47541.58 2023-07-19 20:21:01.000 200 22470.11 126.60 41464.72 88888.00 2023-07-19 20:21:02.000 200 22470.12 126.56 41464.65 88888.00 2023-07-19 20:21:03.000 200 22470.14 126.54 41464.59 88888.00 2023-07-19 20:21:04.000 200 22470.17 126.56 41464.63 88888.00 2023-07-19 20:21:05.000 200 22470.21 126.59 41464.68 47541.63 2023-07-19 20:21:06.000 200 22470.23 126.61 41464.72 88888.00 2023-07-19 20:21:07.000 200 22470.25 126.67 41464.73 88888.00 2023-07-19 20:21:08.000 200 22470.23 126.70 41464.67 88888.00 2023-07-19 20:21:09.000 200 22470.22 126.67 41464.59 88888.00 2023-07-19 20:21:10.000 200 22470.24 126.63 41464.57 47541.69 2023-07-19 20:21:11.000 200 22470.26 126.59 41464.61 88888.00 2023-07-19 20:21:12.000 200 22470.29 126.56 41464.62 88888.00 2023-07-19 20:21:13.000 200 22470.35 126.59 41464.62 88888.00 2023-07-19 20:21:14.000 200 22470.40 126.68 41464.66 88888.00 2023-07-19 20:21:15.000 200 22470.41 126.75 41464.65 47541.79 2023-07-19 20:21:16.000 200 22470.40 126.78 41464.65 88888.00 2023-07-19 20:21:17.000 200 22470.39 126.77 41464.69 88888.00 2023-07-19 20:21:18.000 200 22470.39 126.68 41464.70 88888.00 2023-07-19 20:21:19.000 200 22470.39 126.60 41464.66 88888.00 2023-07-19 20:21:20.000 200 22470.40 126.55 41464.63 47541.77 2023-07-19 20:21:21.000 200 22470.43 126.53 41464.65 88888.00 2023-07-19 20:21:22.000 200 22470.47 126.57 41464.71 88888.00 2023-07-19 20:21:23.000 200 22470.49 126.63 41464.75 88888.00 2023-07-19 20:21:24.000 200 22470.53 126.63 41464.72 88888.00 2023-07-19 20:21:25.000 200 22470.54 126.60 41464.72 47541.82 2023-07-19 20:21:26.000 200 22470.53 126.57 41464.76 88888.00 2023-07-19 20:21:27.000 200 22470.51 126.55 41464.76 88888.00 2023-07-19 20:21:28.000 200 22470.49 126.55 41464.70 88888.00 2023-07-19 20:21:29.000 200 22470.45 126.55 41464.61 88888.00 2023-07-19 20:21:30.000 200 22470.48 126.57 41464.58 47541.87 2023-07-19 20:21:31.000 200 22470.56 126.59 41464.63 88888.00 2023-07-19 20:21:32.000 200 22470.58 126.59 41464.60 88888.00 2023-07-19 20:21:33.000 200 22470.57 126.62 41464.55 88888.00 2023-07-19 20:21:34.000 200 22470.59 126.68 41464.59 88888.00 2023-07-19 20:21:35.000 200 22470.56 126.65 41464.56 47541.90 2023-07-19 20:21:36.000 200 22470.47 126.58 41464.42 88888.00 2023-07-19 20:21:37.000 200 22470.48 126.60 41464.35 88888.00 2023-07-19 20:21:38.000 200 22470.60 126.66 41464.44 88888.00 2023-07-19 20:21:39.000 200 22470.69 126.70 41464.55 88888.00 2023-07-19 20:21:40.000 200 22470.71 126.72 41464.61 47541.96 2023-07-19 20:21:41.000 200 22470.69 126.75 41464.62 88888.00 2023-07-19 20:21:42.000 200 22470.69 126.78 41464.58 88888.00 2023-07-19 20:21:43.000 200 22470.73 126.76 41464.52 88888.00 2023-07-19 20:21:44.000 200 22470.77 126.77 41464.50 88888.00 2023-07-19 20:21:45.000 200 22470.80 126.78 41464.49 47542.01 2023-07-19 20:21:46.000 200 22470.83 126.78 41464.49 88888.00 2023-07-19 20:21:47.000 200 22470.84 126.81 41464.51 88888.00 2023-07-19 20:21:48.000 200 22470.84 126.89 41464.49 88888.00 2023-07-19 20:21:49.000 200 22470.85 126.95 41464.43 88888.00 2023-07-19 20:21:50.000 200 22470.84 126.98 41464.44 47542.01 2023-07-19 20:21:51.000 200 22470.81 126.95 41464.56 88888.00 2023-07-19 20:21:52.000 200 22470.80 126.92 41464.66 88888.00 2023-07-19 20:21:53.000 200 22470.82 126.97 41464.68 88888.00 2023-07-19 20:21:54.000 200 22470.85 127.06 41464.71 88888.00 2023-07-19 20:21:55.000 200 22470.89 127.10 41464.75 47542.03 2023-07-19 20:21:56.000 200 22470.92 127.12 41464.77 88888.00 2023-07-19 20:21:57.000 200 22470.90 127.17 41464.73 88888.00 2023-07-19 20:21:58.000 200 22470.90 127.20 41464.71 88888.00 2023-07-19 20:21:59.000 200 22470.93 127.18 41464.73 88888.00 2023-07-19 20:22:00.000 200 22470.93 127.14 41464.69 47542.04 2023-07-19 20:22:01.000 200 22470.91 127.13 41464.63 88888.00 2023-07-19 20:22:02.000 200 22470.93 127.19 41464.67 88888.00 2023-07-19 20:22:03.000 200 22470.97 127.29 41464.75 88888.00 2023-07-19 20:22:04.000 200 22471.00 127.41 41464.80 88888.00 2023-07-19 20:22:05.000 200 22471.01 127.48 41464.84 47542.09 2023-07-19 20:22:06.000 200 22471.02 127.47 41464.87 88888.00 2023-07-19 20:22:07.000 200 22471.05 127.45 41464.87 88888.00 2023-07-19 20:22:08.000 200 22471.08 127.44 41464.86 88888.00 2023-07-19 20:22:09.000 200 22471.09 127.42 41464.86 88888.00 2023-07-19 20:22:10.000 200 22471.07 127.42 41464.89 47542.11 2023-07-19 20:22:11.000 200 22471.05 127.47 41464.91 88888.00 2023-07-19 20:22:12.000 200 22471.05 127.52 41464.89 88888.00 2023-07-19 20:22:13.000 200 22471.05 127.55 41464.82 88888.00 2023-07-19 20:22:14.000 200 22471.02 127.58 41464.76 88888.00 2023-07-19 20:22:15.000 200 22471.03 127.58 41464.77 47542.13 2023-07-19 20:22:16.000 200 22471.09 127.54 41464.82 88888.00 2023-07-19 20:22:17.000 200 22471.08 127.50 41464.85 88888.00 2023-07-19 20:22:18.000 200 22471.02 127.48 41464.84 88888.00 2023-07-19 20:22:19.000 200 22471.03 127.48 41464.86 88888.00 2023-07-19 20:22:20.000 200 22471.10 127.56 41464.92 47542.15 2023-07-19 20:22:21.000 200 22471.18 127.68 41464.98 88888.00 2023-07-19 20:22:22.000 200 22471.20 127.72 41465.02 88888.00 2023-07-19 20:22:23.000 200 22471.18 127.68 41464.99 88888.00 2023-07-19 20:22:24.000 200 22471.13 127.64 41464.92 88888.00 2023-07-19 20:22:25.000 200 22471.06 127.64 41464.88 47542.15 2023-07-19 20:22:26.000 200 22471.02 127.67 41464.89 88888.00 2023-07-19 20:22:27.000 200 22471.04 127.69 41464.93 88888.00 2023-07-19 20:22:28.000 200 22471.08 127.72 41464.96 88888.00 2023-07-19 20:22:29.000 200 22471.12 127.72 41464.98 88888.00 2023-07-19 20:22:30.000 200 22471.12 127.67 41464.97 47542.18 2023-07-19 20:22:31.000 200 22471.08 127.63 41464.93 88888.00 2023-07-19 20:22:32.000 200 22471.04 127.62 41464.91 88888.00 2023-07-19 20:22:33.000 200 22471.03 127.62 41464.96 88888.00 2023-07-19 20:22:34.000 200 22471.02 127.68 41464.98 88888.00 2023-07-19 20:22:35.000 200 22471.01 127.76 41464.98 47542.18 2023-07-19 20:22:36.000 200 22471.03 127.82 41464.96 88888.00 2023-07-19 20:22:37.000 200 22471.05 127.84 41464.94 88888.00 2023-07-19 20:22:38.000 200 22471.06 127.80 41464.89 88888.00 2023-07-19 20:22:39.000 200 22471.06 127.80 41464.84 88888.00 2023-07-19 20:22:40.000 200 22471.06 127.83 41464.77 47542.23 2023-07-19 20:22:41.000 200 22471.05 127.83 41464.72 88888.00 2023-07-19 20:22:42.000 200 22471.07 127.84 41464.78 88888.00 2023-07-19 20:22:43.000 200 22471.09 127.87 41464.91 88888.00 2023-07-19 20:22:44.000 200 22471.11 127.90 41464.96 88888.00 2023-07-19 20:22:45.000 200 22471.13 127.90 41464.93 47542.26 2023-07-19 20:22:46.000 200 22471.13 127.89 41464.93 88888.00 2023-07-19 20:22:47.000 200 22471.12 127.86 41464.95 88888.00 2023-07-19 20:22:48.000 200 22471.10 127.84 41464.95 88888.00 2023-07-19 20:22:49.000 200 22471.10 127.81 41464.96 88888.00 2023-07-19 20:22:50.000 200 22471.13 127.78 41464.98 47542.26 2023-07-19 20:22:51.000 200 22471.15 127.77 41464.98 88888.00 2023-07-19 20:22:52.000 200 22471.17 127.77 41464.93 88888.00 2023-07-19 20:22:53.000 200 22471.19 127.80 41464.86 88888.00 2023-07-19 20:22:54.000 200 22471.19 127.84 41464.83 88888.00 2023-07-19 20:22:55.000 200 22471.20 127.86 41464.85 47542.31 2023-07-19 20:22:56.000 200 22471.23 127.85 41464.86 88888.00 2023-07-19 20:22:57.000 200 22471.21 127.87 41464.86 88888.00 2023-07-19 20:22:58.000 200 22471.21 127.93 41464.93 88888.00 2023-07-19 20:22:59.000 200 22471.25 128.00 41464.98 88888.00 2023-07-19 20:23:00.000 200 22471.28 128.01 41464.90 47542.33 2023-07-19 20:23:01.000 200 22471.29 127.95 41464.86 88888.00 2023-07-19 20:23:02.000 200 22471.29 127.91 41464.88 88888.00 2023-07-19 20:23:03.000 200 22471.28 127.93 41464.86 88888.00 2023-07-19 20:23:04.000 200 22471.29 127.96 41464.80 88888.00 2023-07-19 20:23:05.000 200 22471.29 127.97 41464.72 47542.34 2023-07-19 20:23:06.000 200 22471.24 127.96 41464.64 88888.00 2023-07-19 20:23:07.000 200 22471.17 127.94 41464.57 88888.00 2023-07-19 20:23:08.000 200 22471.18 127.97 41464.51 88888.00 2023-07-19 20:23:09.000 200 22471.24 128.04 41464.51 88888.00 2023-07-19 20:23:10.000 200 22471.31 128.08 41464.65 47542.37 2023-07-19 20:23:11.000 200 22471.35 128.05 41464.86 88888.00 2023-07-19 20:23:12.000 200 22471.33 127.98 41464.98 88888.00 2023-07-19 20:23:13.000 200 22471.28 127.95 41464.99 88888.00 2023-07-19 20:23:14.000 200 22471.28 127.99 41464.99 88888.00 2023-07-19 20:23:15.000 200 22471.27 127.99 41465.00 47542.39 2023-07-19 20:23:16.000 200 22471.25 127.93 41465.00 88888.00 2023-07-19 20:23:17.000 200 22471.26 127.91 41464.98 88888.00 2023-07-19 20:23:18.000 200 22471.29 127.99 41464.98 88888.00 2023-07-19 20:23:19.000 200 22471.31 128.04 41464.95 88888.00 2023-07-19 20:23:20.000 200 22471.32 128.03 41464.91 47542.41 2023-07-19 20:23:21.000 200 22471.34 128.03 41464.89 88888.00 2023-07-19 20:23:22.000 200 22471.33 128.10 41464.90 88888.00 2023-07-19 20:23:23.000 200 22471.31 128.14 41464.91 88888.00 2023-07-19 20:23:24.000 200 22471.36 128.13 41464.94 88888.00 2023-07-19 20:23:25.000 200 22471.41 128.13 41464.97 47542.41 2023-07-19 20:23:26.000 200 22471.41 128.16 41464.96 88888.00 2023-07-19 20:23:27.000 200 22471.37 128.18 41464.89 88888.00 2023-07-19 20:23:28.000 200 22471.33 128.19 41464.82 88888.00 2023-07-19 20:23:29.000 200 22471.35 128.21 41464.82 88888.00 2023-07-19 20:23:30.000 200 22471.38 128.19 41464.88 47542.42 2023-07-19 20:23:31.000 200 22471.38 128.16 41464.89 88888.00 2023-07-19 20:23:32.000 200 22471.39 128.18 41464.87 88888.00 2023-07-19 20:23:33.000 200 22471.42 128.21 41464.86 88888.00 2023-07-19 20:23:34.000 200 22471.43 128.19 41464.87 88888.00 2023-07-19 20:23:35.000 200 22471.43 128.15 41464.87 47542.46 2023-07-19 20:23:36.000 200 22471.43 128.13 41464.92 88888.00 2023-07-19 20:23:37.000 200 22471.45 128.15 41464.98 88888.00 2023-07-19 20:23:38.000 200 22471.45 128.18 41464.99 88888.00 2023-07-19 20:23:39.000 200 22471.44 128.22 41464.98 88888.00 2023-07-19 20:23:40.000 200 22471.43 128.23 41464.96 47542.42 2023-07-19 20:23:41.000 200 22471.40 128.23 41464.94 88888.00 2023-07-19 20:23:42.000 200 22471.38 128.23 41464.99 88888.00 2023-07-19 20:23:43.000 200 22471.39 128.25 41465.07 88888.00 2023-07-19 20:23:44.000 200 22471.41 128.29 41465.09 88888.00 2023-07-19 20:23:45.000 200 22471.41 128.30 41465.04 47542.47 2023-07-19 20:23:46.000 200 22471.41 128.26 41465.06 88888.00 2023-07-19 20:23:47.000 200 22471.40 128.22 41465.10 88888.00 2023-07-19 20:23:48.000 200 22471.37 128.21 41465.03 88888.00 2023-07-19 20:23:49.000 200 22471.33 128.21 41464.93 88888.00 2023-07-19 20:23:50.000 200 22471.33 128.23 41464.95 47542.43 2023-07-19 20:23:51.000 200 22471.32 128.26 41465.03 88888.00 2023-07-19 20:23:52.000 200 22471.31 128.29 41465.07 88888.00 2023-07-19 20:23:53.000 200 22471.34 128.34 41465.11 88888.00 2023-07-19 20:23:54.000 200 22471.37 128.39 41465.11 88888.00 2023-07-19 20:23:55.000 200 22471.35 128.39 41465.05 47542.48 2023-07-19 20:23:56.000 200 22471.33 128.34 41465.00 88888.00 2023-07-19 20:23:57.000 200 22471.32 128.29 41465.00 88888.00 2023-07-19 20:23:58.000 200 22471.34 128.29 41464.96 88888.00 2023-07-19 20:23:59.000 200 22471.38 128.38 41464.92 88888.00 2023-07-19 20:24:00.000 200 22471.40 128.44 41464.96 47542.51 2023-07-19 20:24:01.000 200 22471.38 128.38 41464.98 88888.00 2023-07-19 20:24:02.000 200 22471.35 128.29 41464.97 88888.00 2023-07-19 20:24:03.000 200 22471.35 128.26 41464.95 88888.00 2023-07-19 20:24:04.000 200 22471.37 128.30 41464.93 88888.00 2023-07-19 20:24:05.000 200 22471.37 128.35 41464.89 47542.50 2023-07-19 20:24:06.000 200 22471.31 128.37 41464.86 88888.00 2023-07-19 20:24:07.000 200 22471.28 128.35 41464.84 88888.00 2023-07-19 20:24:08.000 200 22471.33 128.33 41464.88 88888.00 2023-07-19 20:24:09.000 200 22471.40 128.34 41464.94 88888.00 2023-07-19 20:24:10.000 200 22471.39 128.37 41464.99 47542.48 2023-07-19 20:24:11.000 200 22471.33 128.38 41465.02 88888.00 2023-07-19 20:24:12.000 200 22471.27 128.35 41465.00 88888.00 2023-07-19 20:24:13.000 200 22471.23 128.31 41464.93 88888.00 2023-07-19 20:24:14.000 200 22471.22 128.29 41464.91 88888.00 2023-07-19 20:24:15.000 200 22471.23 128.27 41464.93 47542.51 2023-07-19 20:24:16.000 200 22471.21 128.30 41464.91 88888.00 2023-07-19 20:24:17.000 200 22471.19 128.37 41464.85 88888.00 2023-07-19 20:24:18.000 200 22471.20 128.42 41464.79 88888.00 2023-07-19 20:24:19.000 200 22471.22 128.41 41464.82 88888.00 2023-07-19 20:24:20.000 200 22471.24 128.37 41464.90 47542.47 2023-07-19 20:24:21.000 200 22471.25 128.40 41464.97 88888.00 2023-07-19 20:24:22.000 200 22471.25 128.45 41465.00 88888.00 2023-07-19 20:24:23.000 200 22471.22 128.47 41465.05 88888.00 2023-07-19 20:24:24.000 200 22471.19 128.48 41465.09 88888.00 2023-07-19 20:24:25.000 200 22471.15 128.49 41465.09 47542.49 2023-07-19 20:24:26.000 200 22471.12 128.46 41465.07 88888.00 2023-07-19 20:24:27.000 200 22471.11 128.39 41465.07 88888.00 2023-07-19 20:24:28.000 200 22471.11 128.34 41465.06 88888.00 2023-07-19 20:24:29.000 200 22471.08 128.37 41465.02 88888.00 2023-07-19 20:24:30.000 200 22471.06 128.46 41464.98 47542.44 2023-07-19 20:24:31.000 200 22471.06 128.52 41464.96 88888.00 2023-07-19 20:24:32.000 200 22471.06 128.50 41464.96 88888.00 2023-07-19 20:24:33.000 200 22471.08 128.43 41464.96 88888.00 2023-07-19 20:24:34.000 200 22471.10 128.38 41464.99 88888.00 2023-07-19 20:24:35.000 200 22471.13 128.43 41465.07 47542.47 2023-07-19 20:24:36.000 200 22471.16 128.52 41465.13 88888.00 2023-07-19 20:24:37.000 200 22471.18 128.54 41465.09 88888.00 2023-07-19 20:24:38.000 200 22471.15 128.50 41465.01 88888.00 2023-07-19 20:24:39.000 200 22471.11 128.46 41465.02 88888.00 2023-07-19 20:24:40.000 200 22471.12 128.41 41465.09 47542.44 2023-07-19 20:24:41.000 200 22471.15 128.34 41465.13 88888.00 2023-07-19 20:24:42.000 200 22471.16 128.32 41465.13 88888.00 2023-07-19 20:24:43.000 200 22471.18 128.32 41465.11 88888.00 2023-07-19 20:24:44.000 200 22471.22 128.29 41465.06 88888.00 2023-07-19 20:24:45.000 200 22471.24 128.25 41465.00 47542.45 2023-07-19 20:24:46.000 200 22471.22 128.20 41464.98 88888.00 2023-07-19 20:24:47.000 200 22471.17 128.15 41464.98 88888.00 2023-07-19 20:24:48.000 200 22471.15 128.16 41464.97 88888.00 2023-07-19 20:24:49.000 200 22471.19 128.27 41464.98 88888.00 2023-07-19 20:24:50.000 200 22471.24 128.35 41465.00 47542.44 2023-07-19 20:24:51.000 200 22471.25 128.31 41464.97 88888.00 2023-07-19 20:24:52.000 200 22471.23 128.24 41465.01 88888.00 2023-07-19 20:24:53.000 200 22471.19 128.22 41465.06 88888.00 2023-07-19 20:24:54.000 200 22471.12 128.24 41465.03 88888.00 2023-07-19 20:24:55.000 200 22471.07 128.25 41465.02 47542.41 2023-07-19 20:24:56.000 200 22471.06 128.26 41465.06 88888.00 2023-07-19 20:24:57.000 200 22471.04 128.28 41465.09 88888.00 2023-07-19 20:24:58.000 200 22471.04 128.33 41465.14 88888.00 2023-07-19 20:24:59.000 200 22471.06 128.37 41465.16 88888.00 2023-07-19 20:25:00.000 200 22471.06 128.38 41465.10 47542.42 2023-07-19 20:25:01.000 200 22471.03 128.37 41465.04 88888.00 2023-07-19 20:25:02.000 200 22471.04 128.35 41465.02 88888.00 2023-07-19 20:25:03.000 200 22471.04 128.36 41465.01 88888.00 2023-07-19 20:25:04.000 200 22471.03 128.35 41465.00 88888.00 2023-07-19 20:25:05.000 200 22471.03 128.31 41465.00 47542.41 2023-07-19 20:25:06.000 200 22471.05 128.26 41464.99 88888.00 2023-07-19 20:25:07.000 200 22471.05 128.21 41464.99 88888.00 2023-07-19 20:25:08.000 200 22471.03 128.14 41465.02 88888.00 2023-07-19 20:25:09.000 200 22471.04 128.12 41465.03 88888.00 2023-07-19 20:25:10.000 200 22471.07 128.17 41465.05 47542.39 2023-07-19 20:25:11.000 200 22471.06 128.19 41465.10 88888.00 2023-07-19 20:25:12.000 200 22471.04 128.18 41465.12 88888.00 2023-07-19 20:25:13.000 200 22471.07 128.19 41465.10 88888.00 2023-07-19 20:25:14.000 200 22471.10 128.23 41465.04 88888.00 2023-07-19 20:25:15.000 200 22471.08 128.27 41464.98 47542.36 2023-07-19 20:25:16.000 200 22471.06 128.24 41464.96 88888.00 2023-07-19 20:25:17.000 200 22471.07 128.18 41465.01 88888.00 2023-07-19 20:25:18.000 200 22471.05 128.16 41465.06 88888.00 2023-07-19 20:25:19.000 200 22471.00 128.19 41465.05 88888.00 2023-07-19 20:25:20.000 200 22470.97 128.18 41464.98 47542.30 2023-07-19 20:25:21.000 200 22471.02 128.14 41464.94 88888.00 2023-07-19 20:25:22.000 200 22471.08 128.14 41464.98 88888.00 2023-07-19 20:25:23.000 200 22471.06 128.17 41465.02 88888.00 2023-07-19 20:25:24.000 200 22471.01 128.20 41465.03 88888.00 2023-07-19 20:25:25.000 200 22471.01 128.21 41465.08 47542.31 2023-07-19 20:25:26.000 200 22471.01 128.18 41465.11 88888.00 2023-07-19 20:25:27.000 200 22470.93 128.12 41465.07 88888.00 2023-07-19 20:25:28.000 200 22470.87 128.09 41465.05 88888.00 2023-07-19 20:25:29.000 200 22470.86 128.08 41465.04 88888.00 2023-07-19 20:25:30.000 200 22470.84 128.08 41465.01 47542.25 2023-07-19 20:25:31.000 200 22470.81 128.08 41464.98 88888.00 2023-07-19 20:25:32.000 200 22470.80 128.08 41465.00 88888.00 2023-07-19 20:25:33.000 200 22470.81 128.09 41464.99 88888.00 2023-07-19 20:25:34.000 200 22470.82 128.11 41464.98 88888.00 2023-07-19 20:25:35.000 200 22470.79 128.11 41465.03 47542.26 2023-07-19 20:25:36.000 200 22470.74 128.13 41465.09 88888.00 2023-07-19 20:25:37.000 200 22470.71 128.17 41465.07 88888.00 2023-07-19 20:25:38.000 200 22470.69 128.17 41465.03 88888.00 2023-07-19 20:25:39.000 200 22470.68 128.15 41465.00 88888.00 2023-07-19 20:25:40.000 200 22470.69 128.15 41464.97 47542.24 2023-07-19 20:25:41.000 200 22470.71 128.13 41464.96 88888.00 2023-07-19 20:25:42.000 200 22470.72 128.13 41464.98 88888.00 2023-07-19 20:25:43.000 200 22470.71 128.17 41464.98 88888.00 2023-07-19 20:25:44.000 200 22470.70 128.20 41464.95 88888.00 2023-07-19 20:25:45.000 200 22470.68 128.18 41464.93 47542.15 2023-07-19 20:25:46.000 200 22470.64 128.13 41464.90 88888.00 2023-07-19 20:25:47.000 200 22470.58 128.15 41464.86 88888.00 2023-07-19 20:25:48.000 200 22470.57 128.20 41464.80 88888.00 2023-07-19 20:25:49.000 200 22470.57 128.23 41464.73 88888.00 2023-07-19 20:25:50.000 200 22470.58 128.25 41464.75 47542.11 2023-07-19 20:25:51.000 200 22470.61 128.25 41464.91 88888.00 2023-07-19 20:25:52.000 200 22470.65 128.22 41465.02 88888.00 2023-07-19 20:25:53.000 200 22470.66 128.19 41465.02 88888.00 2023-07-19 20:25:54.000 200 22470.64 128.21 41464.99 88888.00 2023-07-19 20:25:55.000 200 22470.59 128.24 41465.02 47542.08 2023-07-19 20:25:56.000 200 22470.56 128.23 41465.05 88888.00 2023-07-19 20:25:57.000 200 22470.54 128.18 41465.02 88888.00 2023-07-19 20:25:58.000 200 22470.53 128.18 41464.97 88888.00 2023-07-19 20:25:59.000 200 22470.56 128.31 41464.94 88888.00 2023-07-19 20:26:00.000 200 22470.56 128.42 41464.90 47542.07 2023-07-19 20:26:01.000 200 22470.51 128.39 41464.85 88888.00 2023-07-19 20:26:02.000 200 22470.45 128.33 41464.83 88888.00 2023-07-19 20:26:03.000 200 22470.43 128.33 41464.86 88888.00 2023-07-19 20:26:04.000 200 22470.46 128.38 41464.88 88888.00 2023-07-19 20:26:05.000 200 22470.47 128.40 41464.91 47542.06 2023-07-19 20:26:06.000 200 22470.45 128.39 41464.94 88888.00 2023-07-19 20:26:07.000 200 22470.49 128.40 41464.96 88888.00 2023-07-19 20:26:08.000 200 22470.53 128.42 41464.96 88888.00 2023-07-19 20:26:09.000 200 22470.53 128.41 41464.94 88888.00 2023-07-19 20:26:10.000 200 22470.51 128.40 41464.89 47542.02 2023-07-19 20:26:11.000 200 22470.48 128.40 41464.81 88888.00 2023-07-19 20:26:12.000 200 22470.45 128.37 41464.72 88888.00 2023-07-19 20:26:13.000 200 22470.44 128.33 41464.73 88888.00 2023-07-19 20:26:14.000 200 22470.46 128.35 41464.80 88888.00 2023-07-19 20:26:15.000 200 22470.46 128.43 41464.86 47542.00 2023-07-19 20:26:16.000 200 22470.40 128.51 41464.89 88888.00 2023-07-19 20:26:17.000 200 22470.33 128.52 41464.84 88888.00 2023-07-19 20:26:18.000 200 22470.32 128.50 41464.83 88888.00 2023-07-19 20:26:19.000 200 22470.34 128.52 41464.89 88888.00 2023-07-19 20:26:20.000 200 22470.36 128.51 41464.89 47541.97 2023-07-19 20:26:21.000 200 22470.38 128.48 41464.81 88888.00 2023-07-19 20:26:22.000 200 22470.38 128.50 41464.74 88888.00 2023-07-19 20:26:23.000 200 22470.35 128.54 41464.79 88888.00 2023-07-19 20:26:24.000 200 22470.32 128.57 41464.88 88888.00 2023-07-19 20:26:25.000 200 22470.30 128.59 41464.89 47541.94 2023-07-19 20:26:26.000 200 22470.30 128.62 41464.85 88888.00 2023-07-19 20:26:27.000 200 22470.31 128.63 41464.83 88888.00 2023-07-19 20:26:28.000 200 22470.32 128.60 41464.79 88888.00 2023-07-19 20:26:29.000 200 22470.32 128.56 41464.69 88888.00 2023-07-19 20:26:30.000 200 22470.32 128.53 41464.68 47541.93 2023-07-19 20:26:31.000 200 22470.28 128.51 41464.76 88888.00 2023-07-19 20:26:32.000 200 22470.22 128.53 41464.86 88888.00 2023-07-19 20:26:33.000 200 22470.16 128.57 41464.89 88888.00 2023-07-19 20:26:34.000 200 22470.13 128.62 41464.81 88888.00 2023-07-19 20:26:35.000 200 22470.13 128.65 41464.72 47541.89 2023-07-19 20:26:36.000 200 22470.15 128.67 41464.73 88888.00 2023-07-19 20:26:37.000 200 22470.15 128.70 41464.78 88888.00 2023-07-19 20:26:38.000 200 22470.13 128.69 41464.75 88888.00 2023-07-19 20:26:39.000 200 22470.11 128.67 41464.72 88888.00 2023-07-19 20:26:40.000 200 22470.06 128.69 41464.73 47541.84 2023-07-19 20:26:41.000 200 22470.03 128.73 41464.72 88888.00 2023-07-19 20:26:42.000 200 22470.07 128.74 41464.77 88888.00 2023-07-19 20:26:43.000 200 22470.12 128.74 41464.86 88888.00 2023-07-19 20:26:44.000 200 22470.11 128.72 41464.88 88888.00 2023-07-19 20:26:45.000 200 22470.04 128.69 41464.88 47541.83 2023-07-19 20:26:46.000 200 22470.02 128.72 41464.92 88888.00 2023-07-19 20:26:47.000 200 22470.05 128.77 41464.94 88888.00 2023-07-19 20:26:48.000 200 22470.05 128.80 41464.89 88888.00 2023-07-19 20:26:49.000 200 22470.00 128.83 41464.85 88888.00 2023-07-19 20:26:50.000 200 22469.94 128.84 41464.84 47541.82 2023-07-19 20:26:51.000 200 22469.89 128.83 41464.82 88888.00 2023-07-19 20:26:52.000 200 22469.89 128.82 41464.77 88888.00 2023-07-19 20:26:53.000 200 22469.92 128.83 41464.74 88888.00 2023-07-19 20:26:54.000 200 22469.99 128.83 41464.79 88888.00 2023-07-19 20:26:55.000 200 22470.02 128.82 41464.85 47541.81 2023-07-19 20:26:56.000 200 22469.99 128.82 41464.87 88888.00 2023-07-19 20:26:57.000 200 22469.97 128.80 41464.86 88888.00 2023-07-19 20:26:58.000 200 22469.97 128.79 41464.82 88888.00 2023-07-19 20:26:59.000 200 22469.97 128.82 41464.81 88888.00 2023-07-19 20:27:00.000 200 22469.93 128.89 41464.82 47541.76 2023-07-19 20:27:01.000 200 22469.88 128.96 41464.84 88888.00 2023-07-19 20:27:02.000 200 22469.88 128.98 41464.88 88888.00 2023-07-19 20:27:03.000 200 22469.92 128.99 41464.89 88888.00 2023-07-19 20:27:04.000 200 22469.94 128.97 41464.84 88888.00 2023-07-19 20:27:05.000 200 22469.94 128.94 41464.75 47541.74 2023-07-19 20:27:06.000 200 22469.93 128.98 41464.73 88888.00 2023-07-19 20:27:07.000 200 22469.91 129.00 41464.73 88888.00 2023-07-19 20:27:08.000 200 22469.86 128.93 41464.70 88888.00 2023-07-19 20:27:09.000 200 22469.84 128.90 41464.69 88888.00 2023-07-19 20:27:10.000 200 22469.85 128.95 41464.70 47541.72 2023-07-19 20:27:11.000 200 22469.85 129.00 41464.70 88888.00 2023-07-19 20:27:12.000 200 22469.84 128.98 41464.71 88888.00 2023-07-19 20:27:13.000 200 22469.84 128.96 41464.73 88888.00 2023-07-19 20:27:14.000 200 22469.83 128.97 41464.72 88888.00 2023-07-19 20:27:15.000 200 22469.79 128.93 41464.67 47541.73 2023-07-19 20:27:16.000 200 22469.75 128.88 41464.57 88888.00 2023-07-19 20:27:17.000 200 22469.73 128.87 41464.53 88888.00 2023-07-19 20:27:18.000 200 22469.74 128.94 41464.57 88888.00 2023-07-19 20:27:19.000 200 22469.76 129.00 41464.61 88888.00 2023-07-19 20:27:20.000 200 22469.77 129.00 41464.60 47541.71 2023-07-19 20:27:21.000 200 22469.78 129.00 41464.62 88888.00 2023-07-19 20:27:22.000 200 22469.81 129.03 41464.69 88888.00 2023-07-19 20:27:23.000 200 22469.81 129.03 41464.71 88888.00 2023-07-19 20:27:24.000 200 22469.80 128.98 41464.68 88888.00 2023-07-19 20:27:25.000 200 22469.78 128.94 41464.63 47541.69 2023-07-19 20:27:26.000 200 22469.76 128.92 41464.56 88888.00 2023-07-19 20:27:27.000 200 22469.76 128.96 41464.57 88888.00 2023-07-19 20:27:28.000 200 22469.81 129.08 41464.69 88888.00 2023-07-19 20:27:29.000 200 22469.86 129.19 41464.76 88888.00 2023-07-19 20:27:30.000 200 22469.87 129.17 41464.73 47541.67 2023-07-19 20:27:31.000 200 22469.83 129.08 41464.65 88888.00 2023-07-19 20:27:32.000 200 22469.78 129.06 41464.62 88888.00 2023-07-19 20:27:33.000 200 22469.77 129.09 41464.63 88888.00 2023-07-19 20:27:34.000 200 22469.81 129.13 41464.67 88888.00 2023-07-19 20:27:35.000 200 22469.84 129.16 41464.73 47541.65 2023-07-19 20:27:36.000 200 22469.83 129.19 41464.74 88888.00 2023-07-19 20:27:37.000 200 22469.82 129.16 41464.69 88888.00 2023-07-19 20:27:38.000 200 22469.83 129.11 41464.69 88888.00 2023-07-19 20:27:39.000 200 22469.85 129.14 41464.78 88888.00 2023-07-19 20:27:40.000 200 22469.88 129.20 41464.85 47541.66 2023-07-19 20:27:41.000 200 22469.87 129.22 41464.84 88888.00 2023-07-19 20:27:42.000 200 22469.80 129.21 41464.81 88888.00 2023-07-19 20:27:43.000 200 22469.74 129.22 41464.81 88888.00 2023-07-19 20:27:44.000 200 22469.70 129.26 41464.81 88888.00 2023-07-19 20:27:45.000 200 22469.68 129.30 41464.81 47541.62 2023-07-19 20:27:46.000 200 22469.72 129.29 41464.81 88888.00 2023-07-19 20:27:47.000 200 22469.74 129.27 41464.77 88888.00 2023-07-19 20:27:48.000 200 22469.69 129.32 41464.68 88888.00 2023-07-19 20:27:49.000 200 22469.68 129.38 41464.65 88888.00 2023-07-19 20:27:50.000 200 22469.70 129.33 41464.66 47541.61 2023-07-19 20:27:51.000 200 22469.69 129.22 41464.66 88888.00 2023-07-19 20:27:52.000 200 22469.68 129.20 41464.69 88888.00 2023-07-19 20:27:53.000 200 22469.71 129.30 41464.77 88888.00 2023-07-19 20:27:54.000 200 22469.74 129.37 41464.79 88888.00 2023-07-19 20:27:55.000 200 22469.74 129.36 41464.77 47541.60 2023-07-19 20:27:56.000 200 22469.72 129.31 41464.73 88888.00 2023-07-19 20:27:57.000 200 22469.70 129.26 41464.69 88888.00 2023-07-19 20:27:58.000 200 22469.68 129.18 41464.66 88888.00 2023-07-19 20:27:59.000 200 22469.70 129.17 41464.68 88888.00 2023-07-19 20:28:00.000 200 22469.78 129.24 41464.77 47541.58 2023-07-19 20:28:01.000 200 22469.84 129.27 41464.91 88888.00 2023-07-19 20:28:02.000 200 22469.83 129.30 41465.04 88888.00 2023-07-19 20:28:03.000 200 22469.79 129.37 41465.04 88888.00 2023-07-19 20:28:04.000 200 22469.74 129.40 41464.95 88888.00 2023-07-19 20:28:05.000 200 22469.70 129.37 41464.88 47541.59 2023-07-19 20:28:06.000 200 22469.71 129.37 41464.88 88888.00 2023-07-19 20:28:07.000 200 22469.73 129.38 41464.94 88888.00 2023-07-19 20:28:08.000 200 22469.78 129.38 41464.97 88888.00 2023-07-19 20:28:09.000 200 22469.81 129.37 41464.96 88888.00 2023-07-19 20:28:10.000 200 22469.77 129.34 41464.95 47541.55 2023-07-19 20:28:11.000 200 22469.75 129.32 41464.98 88888.00 2023-07-19 20:28:12.000 200 22469.78 129.37 41465.01 88888.00 2023-07-19 20:28:13.000 200 22469.79 129.44 41465.01 88888.00 2023-07-19 20:28:14.000 200 22469.74 129.45 41464.95 88888.00 2023-07-19 20:28:15.000 200 22469.67 129.41 41464.90 47541.56 2023-07-19 20:28:16.000 200 22469.61 129.38 41464.92 88888.00 2023-07-19 20:28:17.000 200 22469.59 129.39 41464.93 88888.00 2023-07-19 20:28:18.000 200 22469.65 129.43 41464.92 88888.00 2023-07-19 20:28:19.000 200 22469.72 129.46 41464.91 88888.00 2023-07-19 20:28:20.000 200 22469.72 129.46 41464.90 47541.60 2023-07-19 20:28:21.000 200 22469.68 129.43 41464.86 88888.00 2023-07-19 20:28:22.000 200 22469.62 129.42 41464.81 88888.00 2023-07-19 20:28:23.000 200 22469.60 129.45 41464.81 88888.00 2023-07-19 20:28:24.000 200 22469.62 129.50 41464.82 88888.00 2023-07-19 20:28:25.000 200 22469.64 129.54 41464.80 47541.55 2023-07-19 20:28:26.000 200 22469.63 129.56 41464.79 88888.00 2023-07-19 20:28:27.000 200 22469.61 129.57 41464.82 88888.00 2023-07-19 20:28:28.000 200 22469.64 129.57 41464.83 88888.00 2023-07-19 20:28:29.000 200 22469.66 129.56 41464.81 88888.00 2023-07-19 20:28:30.000 200 22469.62 129.52 41464.77 47541.56 2023-07-19 20:28:31.000 200 22469.52 129.49 41464.73 88888.00 2023-07-19 20:28:32.000 200 22469.46 129.50 41464.75 88888.00 2023-07-19 20:28:33.000 200 22469.48 129.51 41464.77 88888.00 2023-07-19 20:28:34.000 200 22469.54 129.54 41464.81 88888.00 2023-07-19 20:28:35.000 200 22469.59 129.58 41464.88 47541.54 2023-07-19 20:28:36.000 200 22469.61 129.58 41464.93 88888.00 2023-07-19 20:28:37.000 200 22469.62 129.55 41464.94 88888.00 2023-07-19 20:28:38.000 200 22469.63 129.53 41464.95 88888.00 2023-07-19 20:28:39.000 200 22469.64 129.53 41464.94 88888.00 2023-07-19 20:28:40.000 200 22469.64 129.53 41464.90 47541.53 2023-07-19 20:28:41.000 200 22469.66 129.54 41464.89 88888.00 2023-07-19 20:28:42.000 200 22469.66 129.56 41464.89 88888.00 2023-07-19 20:28:43.000 200 22469.61 129.56 41464.81 88888.00 2023-07-19 20:28:44.000 200 22469.57 129.55 41464.75 88888.00 2023-07-19 20:28:45.000 200 22469.53 129.57 41464.83 47541.54 2023-07-19 20:28:46.000 200 22469.50 129.59 41464.92 88888.00 2023-07-19 20:28:47.000 200 22469.50 129.61 41464.89 88888.00 2023-07-19 20:28:48.000 200 22469.56 129.64 41464.84 88888.00 2023-07-19 20:28:49.000 200 22469.60 129.65 41464.84 88888.00 2023-07-19 20:28:50.000 200 22469.61 129.64 41464.87 47541.49 2023-07-19 20:28:51.000 200 22469.60 129.63 41464.87 88888.00 2023-07-19 20:28:52.000 200 22469.62 129.64 41464.83 88888.00 2023-07-19 20:28:53.000 200 22469.64 129.65 41464.80 88888.00 2023-07-19 20:28:54.000 200 22469.67 129.70 41464.86 88888.00 2023-07-19 20:28:55.000 200 22469.69 129.73 41464.91 47541.53 2023-07-19 20:28:56.000 200 22469.66 129.70 41464.85 88888.00 2023-07-19 20:28:57.000 200 22469.67 129.66 41464.82 88888.00 2023-07-19 20:28:58.000 200 22469.70 129.68 41464.91 88888.00 2023-07-19 20:28:59.000 200 22469.69 129.70 41464.97 88888.00 2023-07-19 20:29:00.000 200 22469.64 129.69 41464.90 47541.50 2023-07-19 20:29:01.000 200 22469.63 129.66 41464.86 88888.00 2023-07-19 20:29:02.000 200 22469.66 129.62 41464.89 88888.00 2023-07-19 20:29:03.000 200 22469.65 129.60 41464.89 88888.00 2023-07-19 20:29:04.000 200 22469.61 129.60 41464.89 88888.00 2023-07-19 20:29:05.000 200 22469.64 129.59 41464.92 47541.49 2023-07-19 20:29:06.000 200 22469.71 129.58 41464.96 88888.00 2023-07-19 20:29:07.000 200 22469.74 129.61 41464.99 88888.00 2023-07-19 20:29:08.000 200 22469.70 129.64 41464.98 88888.00 2023-07-19 20:29:09.000 200 22469.67 129.66 41464.93 88888.00 2023-07-19 20:29:10.000 200 22469.66 129.67 41464.90 47541.52 2023-07-19 20:29:11.000 200 22469.62 129.67 41464.88 88888.00 2023-07-19 20:29:12.000 200 22469.58 129.66 41464.83 88888.00 2023-07-19 20:29:13.000 200 22469.53 129.65 41464.71 88888.00 2023-07-19 20:29:14.000 200 22469.54 129.65 41464.62 88888.00 2023-07-19 20:29:15.000 200 22469.58 129.68 41464.66 47541.49 2023-07-19 20:29:16.000 200 22469.59 129.70 41464.79 88888.00 2023-07-19 20:29:17.000 200 22469.57 129.69 41464.88 88888.00 2023-07-19 20:29:18.000 200 22469.60 129.68 41464.94 88888.00 2023-07-19 20:29:19.000 200 22469.66 129.69 41464.98 88888.00 2023-07-19 20:29:20.000 200 22469.65 129.70 41464.98 47541.47 2023-07-19 20:29:21.000 200 22469.56 129.69 41464.90 88888.00 2023-07-19 20:29:22.000 200 22469.44 129.69 41464.83 88888.00 2023-07-19 20:29:23.000 200 22469.40 129.72 41464.84 88888.00 2023-07-19 20:29:24.000 200 22469.47 129.78 41464.91 88888.00 2023-07-19 20:29:25.000 200 22469.52 129.84 41464.97 47541.48 2023-07-19 20:29:26.000 200 22469.51 129.88 41464.97 88888.00 2023-07-19 20:29:27.000 200 22469.51 129.89 41464.96 88888.00 2023-07-19 20:29:28.000 200 22469.50 129.88 41464.94 88888.00 2023-07-19 20:29:29.000 200 22469.47 129.83 41464.91 88888.00 2023-07-19 20:29:30.000 200 22469.45 129.75 41464.88 47541.52 2023-07-19 20:29:31.000 200 22469.53 129.71 41464.88 88888.00 2023-07-19 20:29:32.000 200 22469.64 129.75 41464.94 88888.00 2023-07-19 20:29:33.000 200 22469.64 129.82 41465.00 88888.00 2023-07-19 20:29:34.000 200 22469.59 129.88 41465.00 88888.00 2023-07-19 20:29:35.000 200 22469.55 129.90 41464.96 47541.50 2023-07-19 20:29:36.000 200 22469.54 129.86 41464.94 88888.00 2023-07-19 20:29:37.000 200 22469.56 129.86 41465.02 88888.00 2023-07-19 20:29:38.000 200 22469.58 129.88 41465.09 88888.00 2023-07-19 20:29:39.000 200 22469.56 129.87 41465.11 88888.00 2023-07-19 20:29:40.000 200 22469.55 129.88 41465.10 47541.48 2023-07-19 20:29:41.000 200 22469.56 129.90 41465.08 88888.00 2023-07-19 20:29:42.000 200 22469.60 129.88 41465.09 88888.00 2023-07-19 20:29:43.000 200 22469.61 129.86 41465.12 88888.00 2023-07-19 20:29:44.000 200 22469.56 129.81 41465.06 88888.00 2023-07-19 20:29:45.000 200 22469.51 129.74 41464.97 47541.47 2023-07-19 20:29:46.000 200 22469.52 129.66 41464.93 88888.00 2023-07-19 20:29:47.000 200 22469.55 129.65 41464.90 88888.00 2023-07-19 20:29:48.000 200 22469.56 129.72 41464.95 88888.00 2023-07-19 20:29:49.000 200 22469.53 129.75 41465.01 88888.00 2023-07-19 20:29:50.000 200 22469.50 129.73 41465.00 47541.49 2023-07-19 20:29:51.000 200 22469.49 129.74 41464.93 88888.00 2023-07-19 20:29:52.000 200 22469.50 129.74 41464.87 88888.00 2023-07-19 20:29:53.000 200 22469.50 129.76 41464.85 88888.00 2023-07-19 20:29:54.000 200 22469.48 129.81 41464.84 88888.00 2023-07-19 20:29:55.000 200 22469.45 129.85 41464.87 47541.45 2023-07-19 20:29:56.000 200 22469.48 129.85 41464.91 88888.00 2023-07-19 20:29:57.000 200 22469.49 129.87 41464.94 88888.00 2023-07-19 20:29:58.000 200 22469.48 129.90 41464.96 88888.00 2023-07-19 20:29:59.000 200 22469.49 129.87 41464.99 88888.00 2023-07-19 20:30:00.000 200 22469.50 129.84 41465.01 47541.49 2023-07-19 20:30:01.000 200 22469.48 129.83 41464.98 88888.00 2023-07-19 20:30:02.000 200 22469.47 129.85 41464.91 88888.00 2023-07-19 20:30:03.000 200 22469.47 129.92 41464.89 88888.00 2023-07-19 20:30:04.000 200 22469.45 129.99 41464.93 88888.00 2023-07-19 20:30:05.000 200 22469.45 129.98 41464.93 47541.45 2023-07-19 20:30:06.000 200 22469.50 129.93 41464.89 88888.00 2023-07-19 20:30:07.000 200 22469.55 129.90 41464.89 88888.00 2023-07-19 20:30:08.000 200 22469.57 129.90 41464.91 88888.00 2023-07-19 20:30:09.000 200 22469.54 129.91 41464.94 88888.00 2023-07-19 20:30:10.000 200 22469.47 129.89 41464.95 47541.46 2023-07-19 20:30:11.000 200 22469.45 129.84 41464.97 88888.00 2023-07-19 20:30:12.000 200 22469.50 129.85 41464.98 88888.00 2023-07-19 20:30:13.000 200 22469.54 129.90 41464.97 88888.00 2023-07-19 20:30:14.000 200 22469.53 129.96 41464.97 88888.00 2023-07-19 20:30:15.000 200 22469.51 130.00 41464.93 47541.47 2023-07-19 20:30:16.000 200 22469.48 129.95 41464.88 88888.00 2023-07-19 20:30:17.000 200 22469.47 129.85 41464.89 88888.00 2023-07-19 20:30:18.000 200 22469.47 129.77 41464.92 88888.00 2023-07-19 20:30:19.000 200 22469.43 129.73 41464.89 88888.00 2023-07-19 20:30:20.000 200 22469.42 129.73 41464.89 47541.44 2023-07-19 20:30:21.000 200 22469.47 129.76 41464.95 88888.00 2023-07-19 20:30:22.000 200 22469.52 129.79 41464.98 88888.00 2023-07-19 20:30:23.000 200 22469.51 129.82 41464.92 88888.00 2023-07-19 20:30:24.000 200 22469.49 129.85 41464.85 88888.00 2023-07-19 20:30:25.000 200 22469.50 129.86 41464.80 47541.45 2023-07-19 20:30:26.000 200 22469.53 129.84 41464.82 88888.00 2023-07-19 20:30:27.000 200 22469.56 129.81 41464.90 88888.00 2023-07-19 20:30:28.000 200 22469.56 129.76 41464.92 88888.00 2023-07-19 20:30:29.000 200 22469.56 129.78 41464.90 88888.00 2023-07-19 20:30:30.000 200 22469.58 129.84 41464.94 47541.46 2023-07-19 20:30:31.000 200 22469.58 129.90 41464.99 88888.00 2023-07-19 20:30:32.000 200 22469.57 129.88 41464.97 88888.00 2023-07-19 20:30:33.000 200 22469.55 129.82 41464.97 88888.00 2023-07-19 20:30:34.000 200 22469.58 129.78 41465.02 88888.00 2023-07-19 20:30:35.000 200 22469.60 129.79 41465.00 47541.48 2023-07-19 20:30:36.000 200 22469.56 129.81 41464.88 88888.00 2023-07-19 20:30:37.000 200 22469.52 129.79 41464.81 88888.00 2023-07-19 20:30:38.000 200 22469.53 129.78 41464.80 88888.00 2023-07-19 20:30:39.000 200 22469.54 129.80 41464.83 88888.00 2023-07-19 20:30:40.000 200 22469.50 129.82 41464.88 47541.50 2023-07-19 20:30:41.000 200 22469.46 129.79 41464.88 88888.00 2023-07-19 20:30:42.000 200 22469.41 129.75 41464.82 88888.00 2023-07-19 20:30:43.000 200 22469.38 129.76 41464.73 88888.00 2023-07-19 20:30:44.000 200 22469.40 129.79 41464.70 88888.00 2023-07-19 20:30:45.000 200 22469.45 129.84 41464.73 47541.48 2023-07-19 20:30:46.000 200 22469.49 129.90 41464.81 88888.00 2023-07-19 20:30:47.000 200 22469.51 129.92 41464.86 88888.00 2023-07-19 20:30:48.000 200 22469.50 129.92 41464.86 88888.00 2023-07-19 20:30:49.000 200 22469.50 129.90 41464.87 88888.00 2023-07-19 20:30:50.000 200 22469.50 129.85 41464.92 47541.52 2023-07-19 20:30:51.000 200 22469.47 129.76 41464.98 88888.00 2023-07-19 20:30:52.000 200 22469.44 129.69 41465.01 88888.00 2023-07-19 20:30:53.000 200 22469.42 129.71 41464.98 88888.00 2023-07-19 20:30:54.000 200 22469.40 129.74 41464.94 88888.00 2023-07-19 20:30:55.000 200 22469.36 129.69 41464.89 47541.47 2023-07-19 20:30:56.000 200 22469.36 129.63 41464.82 88888.00 2023-07-19 20:30:57.000 200 22469.39 129.62 41464.81 88888.00 2023-07-19 20:30:58.000 200 22469.42 129.65 41464.84 88888.00 2023-07-19 20:30:59.000 200 22469.45 129.73 41464.87 88888.00 2023-07-19 20:31:00.000 200 22469.48 129.79 41464.91 47541.49 2023-07-19 20:31:01.000 200 22469.48 129.75 41464.96 88888.00 2023-07-19 20:31:02.000 200 22469.44 129.74 41464.97 88888.00 2023-07-19 20:31:03.000 200 22469.43 129.81 41464.95 88888.00 2023-07-19 20:31:04.000 200 22469.48 129.84 41464.94 88888.00 2023-07-19 20:31:05.000 200 22469.51 129.80 41464.94 47541.50 2023-07-19 20:31:06.000 200 22469.47 129.77 41464.92 88888.00 2023-07-19 20:31:07.000 200 22469.45 129.74 41464.85 88888.00 2023-07-19 20:31:08.000 200 22469.48 129.71 41464.80 88888.00 2023-07-19 20:31:09.000 200 22469.49 129.71 41464.84 88888.00 2023-07-19 20:31:10.000 200 22469.46 129.73 41464.92 47541.47 2023-07-19 20:31:11.000 200 22469.46 129.73 41464.96 88888.00 2023-07-19 20:31:12.000 200 22469.50 129.76 41464.95 88888.00 2023-07-19 20:31:13.000 200 22469.54 129.76 41464.89 88888.00 2023-07-19 20:31:14.000 200 22469.56 129.75 41464.83 88888.00 2023-07-19 20:31:15.000 200 22469.59 129.74 41464.84 47541.52 2023-07-19 20:31:16.000 200 22469.59 129.72 41464.88 88888.00 2023-07-19 20:31:17.000 200 22469.57 129.68 41464.88 88888.00 2023-07-19 20:31:18.000 200 22469.55 129.69 41464.87 88888.00 2023-07-19 20:31:19.000 200 22469.57 129.76 41464.92 88888.00 2023-07-19 20:31:20.000 200 22469.60 129.79 41464.97 47541.49 2023-07-19 20:31:21.000 200 22469.58 129.75 41464.97 88888.00 2023-07-19 20:31:22.000 200 22469.53 129.71 41464.96 88888.00 2023-07-19 20:31:23.000 200 22469.53 129.72 41464.94 88888.00 2023-07-19 20:31:24.000 200 22469.52 129.76 41464.90 88888.00 2023-07-19 20:31:25.000 200 22469.49 129.77 41464.85 47541.50 2023-07-19 20:31:26.000 200 22469.45 129.76 41464.80 88888.00 2023-07-19 20:31:27.000 200 22469.44 129.75 41464.82 88888.00 2023-07-19 20:31:28.000 200 22469.44 129.74 41464.84 88888.00 2023-07-19 20:31:29.000 200 22469.40 129.74 41464.80 88888.00 2023-07-19 20:31:30.000 200 22469.35 129.72 41464.79 47541.52 2023-07-19 20:31:31.000 200 22469.36 129.73 41464.82 88888.00 2023-07-19 20:31:32.000 200 22469.38 129.75 41464.78 88888.00 2023-07-19 20:31:33.000 200 22469.38 129.74 41464.67 88888.00 2023-07-19 20:31:34.000 200 22469.37 129.71 41464.63 88888.00 2023-07-19 20:31:35.000 200 22469.36 129.71 41464.67 47541.49 2023-07-19 20:31:36.000 200 22469.36 129.73 41464.74 88888.00 2023-07-19 20:31:37.000 200 22469.36 129.75 41464.81 88888.00 2023-07-19 20:31:38.000 200 22469.35 129.73 41464.82 88888.00 2023-07-19 20:31:39.000 200 22469.36 129.72 41464.83 88888.00 2023-07-19 20:31:40.000 200 22469.36 129.73 41464.83 47541.50 2023-07-19 20:31:41.000 200 22469.32 129.68 41464.81 88888.00 2023-07-19 20:31:42.000 200 22469.28 129.62 41464.76 88888.00 2023-07-19 20:31:43.000 200 22469.29 129.66 41464.75 88888.00 2023-07-19 20:31:44.000 200 22469.31 129.72 41464.80 88888.00 2023-07-19 20:31:45.000 200 22469.35 129.75 41464.86 47541.46 2023-07-19 20:31:46.000 200 22469.40 129.74 41464.89 88888.00 2023-07-19 20:31:47.000 200 22469.40 129.74 41464.91 88888.00 2023-07-19 20:31:48.000 200 22469.40 129.77 41464.98 88888.00 2023-07-19 20:31:49.000 200 22469.40 129.79 41465.02 88888.00 2023-07-19 20:31:50.000 200 22469.36 129.75 41464.98 47541.46 2023-07-19 20:31:51.000 200 22469.32 129.69 41464.97 88888.00 2023-07-19 20:31:52.000 200 22469.33 129.69 41465.01 88888.00 2023-07-19 20:31:53.000 200 22469.37 129.75 41465.01 88888.00 2023-07-19 20:31:54.000 200 22469.43 129.79 41464.99 88888.00 2023-07-19 20:31:55.000 200 22469.48 129.78 41465.04 47541.53 2023-07-19 20:31:56.000 200 22469.51 129.75 41465.06 88888.00 2023-07-19 20:31:57.000 200 22469.53 129.72 41464.99 88888.00 2023-07-19 20:31:58.000 200 22469.53 129.68 41464.91 88888.00 2023-07-19 20:31:59.000 200 22469.49 129.63 41464.87 88888.00 2023-07-19 20:32:00.000 200 22469.46 129.61 41464.88 47541.50 2023-07-19 20:32:01.000 200 22469.45 129.62 41464.97 88888.00 2023-07-19 20:32:02.000 200 22469.47 129.62 41465.06 88888.00 2023-07-19 20:32:03.000 200 22469.48 129.61 41465.05 88888.00 2023-07-19 20:32:04.000 200 22469.49 129.60 41465.00 88888.00 2023-07-19 20:32:05.000 200 22469.50 129.58 41464.98 47541.52 2023-07-19 20:32:06.000 200 22469.47 129.56 41464.95 88888.00 2023-07-19 20:32:07.000 200 22469.43 129.51 41464.89 88888.00 2023-07-19 20:32:08.000 200 22469.43 129.45 41464.83 88888.00 2023-07-19 20:32:09.000 200 22469.47 129.48 41464.84 88888.00 2023-07-19 20:32:10.000 200 22469.52 129.58 41464.93 47541.50 2023-07-19 20:32:11.000 200 22469.56 129.64 41465.04 88888.00 2023-07-19 20:32:12.000 200 22469.53 129.61 41465.12 88888.00 2023-07-19 20:32:13.000 200 22469.47 129.52 41465.06 88888.00 2023-07-19 20:32:14.000 200 22469.45 129.42 41464.94 88888.00 2023-07-19 20:32:15.000 200 22469.45 129.39 41464.90 47541.50 2023-07-19 20:32:16.000 200 22469.44 129.39 41464.91 88888.00 2023-07-19 20:32:17.000 200 22469.45 129.35 41464.86 88888.00 2023-07-19 20:32:18.000 200 22469.48 129.32 41464.81 88888.00 2023-07-19 20:32:19.000 200 22469.56 129.34 41464.82 88888.00 2023-07-19 20:32:20.000 200 22469.64 129.37 41464.88 47541.49 2023-07-19 20:32:21.000 200 22469.63 129.37 41464.91 88888.00 2023-07-19 20:32:22.000 200 22469.55 129.36 41464.91 88888.00 2023-07-19 20:32:23.000 200 22469.52 129.38 41464.88 88888.00 2023-07-19 20:32:24.000 200 22469.53 129.39 41464.83 88888.00 2023-07-19 20:32:25.000 200 22469.50 129.35 41464.80 47541.52 2023-07-19 20:32:26.000 200 22469.50 129.29 41464.87 88888.00 2023-07-19 20:32:27.000 200 22469.55 129.25 41464.99 88888.00 2023-07-19 20:32:28.000 200 22469.58 129.25 41465.01 88888.00 2023-07-19 20:32:29.000 200 22469.55 129.26 41464.93 88888.00 2023-07-19 20:32:30.000 200 22469.49 129.23 41464.85 47541.53 2023-07-19 20:32:31.000 200 22469.48 129.16 41464.83 88888.00 2023-07-19 20:32:32.000 200 22469.48 129.09 41464.82 88888.00 2023-07-19 20:32:33.000 200 22469.51 129.11 41464.82 88888.00 2023-07-19 20:32:34.000 200 22469.56 129.21 41464.89 88888.00 2023-07-19 20:32:35.000 200 22469.57 129.24 41464.96 47541.53 2023-07-19 20:32:36.000 200 22469.53 129.18 41464.90 88888.00 2023-07-19 20:32:37.000 200 22469.52 129.16 41464.86 88888.00 2023-07-19 20:32:38.000 200 22469.54 129.19 41464.85 88888.00 2023-07-19 20:32:39.000 200 22469.52 129.19 41464.84 88888.00 2023-07-19 20:32:40.000 200 22469.46 129.16 41464.83 47541.51 2023-07-19 20:32:41.000 200 22469.41 129.10 41464.82 88888.00 2023-07-19 20:32:42.000 200 22469.40 129.07 41464.83 88888.00 2023-07-19 20:32:43.000 200 22469.44 129.15 41464.84 88888.00 2023-07-19 20:32:44.000 200 22469.49 129.26 41464.85 88888.00 2023-07-19 20:32:45.000 200 22469.51 129.32 41464.84 47541.51 2023-07-19 20:32:46.000 200 22469.50 129.26 41464.78 88888.00 2023-07-19 20:32:47.000 200 22469.49 129.18 41464.73 88888.00 2023-07-19 20:32:48.000 200 22469.52 129.17 41464.77 88888.00 2023-07-19 20:32:49.000 200 22469.56 129.19 41464.82 88888.00 2023-07-19 20:32:50.000 200 22469.57 129.18 41464.81 47541.47 2023-07-19 20:32:51.000 200 22469.54 129.15 41464.82 88888.00 2023-07-19 20:32:52.000 200 22469.51 129.12 41464.82 88888.00 2023-07-19 20:32:53.000 200 22469.53 129.08 41464.84 88888.00 2023-07-19 20:32:54.000 200 22469.59 129.07 41464.88 88888.00 2023-07-19 20:32:55.000 200 22469.64 129.10 41464.87 47541.52 2023-07-19 20:32:56.000 200 22469.64 129.12 41464.86 88888.00 2023-07-19 20:32:57.000 200 22469.62 129.10 41464.90 88888.00 2023-07-19 20:32:58.000 200 22469.62 129.03 41464.93 88888.00 2023-07-19 20:32:59.000 200 22469.65 128.97 41464.92 88888.00 2023-07-19 20:33:00.000 200 22469.65 128.95 41464.89 47541.50 2023-07-19 20:33:01.000 200 22469.59 128.97 41464.83 88888.00 2023-07-19 20:33:02.000 200 22469.53 129.00 41464.79 88888.00 2023-07-19 20:33:03.000 200 22469.50 129.00 41464.76 88888.00 2023-07-19 20:33:04.000 200 22469.45 128.97 41464.71 88888.00 2023-07-19 20:33:05.000 200 22469.41 128.96 41464.70 47541.47 2023-07-19 20:33:06.000 200 22469.44 128.96 41464.76 88888.00 2023-07-19 20:33:07.000 200 22469.48 128.97 41464.82 88888.00 2023-07-19 20:33:08.000 200 22469.46 128.99 41464.84 88888.00 2023-07-19 20:33:09.000 200 22469.44 128.98 41464.79 88888.00 2023-07-19 20:33:10.000 200 22469.45 128.94 41464.70 47541.47 2023-07-19 20:33:11.000 200 22469.47 128.91 41464.68 88888.00 2023-07-19 20:33:12.000 200 22469.43 128.90 41464.73 88888.00 2023-07-19 20:33:13.000 200 22469.36 128.91 41464.78 88888.00 2023-07-19 20:33:14.000 200 22469.34 128.94 41464.79 88888.00 2023-07-19 20:33:15.000 200 22469.39 128.95 41464.80 47541.46 2023-07-19 20:33:16.000 200 22469.43 128.93 41464.87 88888.00 2023-07-19 20:33:17.000 200 22469.42 128.99 41464.93 88888.00 2023-07-19 20:33:18.000 200 22469.40 129.07 41464.91 88888.00 2023-07-19 20:33:19.000 200 22469.40 129.08 41464.91 88888.00 2023-07-19 20:33:20.000 200 22469.45 129.11 41464.98 47541.47 2023-07-19 20:33:21.000 200 22469.47 129.15 41465.01 88888.00 2023-07-19 20:33:22.000 200 22469.40 129.10 41464.96 88888.00 2023-07-19 20:33:23.000 200 22469.34 129.03 41464.94 88888.00 2023-07-19 20:33:24.000 200 22469.38 129.04 41465.03 88888.00 2023-07-19 20:33:25.000 200 22469.42 129.10 41465.07 47541.45 2023-07-19 20:33:26.000 200 22469.40 129.11 41464.98 88888.00 2023-07-19 20:33:27.000 200 22469.34 129.12 41464.88 88888.00 2023-07-19 20:33:28.000 200 22469.34 129.12 41464.88 88888.00 2023-07-19 20:33:29.000 200 22469.38 129.08 41464.88 88888.00 2023-07-19 20:33:30.000 200 22469.42 129.06 41464.89 47541.47 2023-07-19 20:33:31.000 200 22469.41 129.10 41464.90 88888.00 2023-07-19 20:33:32.000 200 22469.37 129.14 41464.91 88888.00 2023-07-19 20:33:33.000 200 22469.37 129.16 41464.91 88888.00 2023-07-19 20:33:34.000 200 22469.39 129.16 41464.92 88888.00 2023-07-19 20:33:35.000 200 22469.42 129.16 41464.93 47541.42 2023-07-19 20:33:36.000 200 22469.42 129.10 41464.97 88888.00 2023-07-19 20:33:37.000 200 22469.37 129.04 41465.06 88888.00 2023-07-19 20:33:38.000 200 22469.32 129.06 41465.11 88888.00 2023-07-19 20:33:39.000 200 22469.30 129.09 41465.06 88888.00 2023-07-19 20:33:40.000 200 22469.32 129.11 41465.01 47541.38 2023-07-19 20:33:41.000 200 22469.38 129.14 41465.00 88888.00 2023-07-19 20:33:42.000 200 22469.44 129.16 41465.01 88888.00 2023-07-19 20:33:43.000 200 22469.45 129.12 41464.99 88888.00 2023-07-19 20:33:44.000 200 22469.44 129.11 41464.94 88888.00 2023-07-19 20:33:45.000 200 22469.43 129.12 41464.91 47541.43 2023-07-19 20:33:46.000 200 22469.44 129.12 41464.91 88888.00 2023-07-19 20:33:47.000 200 22469.44 129.13 41464.89 88888.00 2023-07-19 20:33:48.000 200 22469.42 129.16 41464.81 88888.00 2023-07-19 20:33:49.000 200 22469.40 129.15 41464.73 88888.00 2023-07-19 20:33:50.000 200 22469.39 129.11 41464.73 47541.40 2023-07-19 20:33:51.000 200 22469.40 129.10 41464.77 88888.00 2023-07-19 20:33:52.000 200 22469.42 129.10 41464.79 88888.00 2023-07-19 20:33:53.000 200 22469.39 129.07 41464.73 88888.00 2023-07-19 20:33:54.000 200 22469.32 129.06 41464.66 88888.00 2023-07-19 20:33:55.000 200 22469.29 129.05 41464.66 47541.40 2023-07-19 20:33:56.000 200 22469.32 129.05 41464.75 88888.00 2023-07-19 20:33:57.000 200 22469.35 129.09 41464.83 88888.00 2023-07-19 20:33:58.000 200 22469.36 129.16 41464.81 88888.00 2023-07-19 20:33:59.000 200 22469.35 129.16 41464.71 88888.00 2023-07-19 20:34:00.000 200 22469.32 129.11 41464.64 47541.41 2023-07-19 20:34:01.000 200 22469.28 129.09 41464.67 88888.00 2023-07-19 20:34:02.000 200 22469.30 129.12 41464.79 88888.00 2023-07-19 20:34:03.000 200 22469.36 129.14 41464.92 88888.00 2023-07-19 20:34:04.000 200 22469.40 129.13 41464.95 88888.00 2023-07-19 20:34:05.000 200 22469.37 129.09 41464.89 47541.33 2023-07-19 20:34:06.000 200 22469.31 129.06 41464.83 88888.00 2023-07-19 20:34:07.000 200 22469.32 129.10 41464.82 88888.00 2023-07-19 20:34:08.000 200 22469.32 129.22 41464.87 88888.00 2023-07-19 20:34:09.000 200 22469.31 129.30 41464.90 88888.00 2023-07-19 20:34:10.000 200 22469.31 129.27 41464.92 47541.34 2023-07-19 20:34:11.000 200 22469.31 129.21 41464.93 88888.00 2023-07-19 20:34:12.000 200 22469.30 129.18 41464.88 88888.00 2023-07-19 20:34:13.000 200 22469.26 129.14 41464.77 88888.00 2023-07-19 20:34:14.000 200 22469.23 129.11 41464.69 88888.00 2023-07-19 20:34:15.000 200 22469.22 129.13 41464.71 47541.33 2023-07-19 20:34:16.000 200 22469.22 129.16 41464.78 88888.00 2023-07-19 20:34:17.000 200 22469.22 129.16 41464.82 88888.00 2023-07-19 20:34:18.000 200 22469.24 129.20 41464.86 88888.00 2023-07-19 20:34:19.000 200 22469.26 129.24 41464.87 88888.00 2023-07-19 20:34:20.000 200 22469.27 129.22 41464.82 47541.29 2023-07-19 20:34:21.000 200 22469.24 129.18 41464.75 88888.00 2023-07-19 20:34:22.000 200 22469.24 129.18 41464.73 88888.00 2023-07-19 20:34:23.000 200 22469.25 129.21 41464.71 88888.00 2023-07-19 20:34:24.000 200 22469.23 129.23 41464.71 88888.00 2023-07-19 20:34:25.000 200 22469.17 129.21 41464.74 47541.32 2023-07-19 20:34:26.000 200 22469.15 129.15 41464.79 88888.00 2023-07-19 20:34:27.000 200 22469.20 129.14 41464.79 88888.00 2023-07-19 20:34:28.000 200 22469.24 129.18 41464.79 88888.00 2023-07-19 20:34:29.000 200 22469.24 129.22 41464.82 88888.00 2023-07-19 20:34:30.000 200 22469.23 129.25 41464.82 47541.34 2023-07-19 20:34:31.000 200 22469.21 129.28 41464.82 88888.00 2023-07-19 20:34:32.000 200 22469.22 129.27 41464.82 88888.00 2023-07-19 20:34:33.000 200 22469.27 129.22 41464.86 88888.00 2023-07-19 20:34:34.000 200 22469.32 129.20 41464.95 88888.00 2023-07-19 20:34:35.000 200 22469.34 129.19 41464.90 47541.32 2023-07-19 20:34:36.000 200 22469.32 129.16 41464.76 88888.00 2023-07-19 20:34:37.000 200 22469.28 129.17 41464.73 88888.00 2023-07-19 20:34:38.000 200 22469.25 129.23 41464.82 88888.00 2023-07-19 20:34:39.000 200 22469.25 129.27 41464.88 88888.00 2023-07-19 20:34:40.000 200 22469.27 129.27 41464.89 47541.30 2023-07-19 20:34:41.000 200 22469.30 129.20 41464.89 88888.00 2023-07-19 20:34:42.000 200 22469.32 129.16 41464.89 88888.00 2023-07-19 20:34:43.000 200 22469.32 129.19 41464.86 88888.00 2023-07-19 20:34:44.000 200 22469.27 129.20 41464.82 88888.00 2023-07-19 20:34:45.000 200 22469.19 129.17 41464.81 47541.34 2023-07-19 20:34:46.000 200 22469.16 129.13 41464.87 88888.00 2023-07-19 20:34:47.000 200 22469.19 129.14 41464.90 88888.00 2023-07-19 20:34:48.000 200 22469.22 129.23 41464.92 88888.00 2023-07-19 20:34:49.000 200 22469.23 129.35 41464.96 88888.00 2023-07-19 20:34:50.000 200 22469.25 129.35 41464.91 47541.29 2023-07-19 20:34:51.000 200 22469.25 129.27 41464.81 88888.00 2023-07-19 20:34:52.000 200 22469.24 129.24 41464.80 88888.00 2023-07-19 20:34:53.000 200 22469.23 129.25 41464.83 88888.00 2023-07-19 20:34:54.000 200 22469.24 129.28 41464.82 88888.00 2023-07-19 20:34:55.000 200 22469.25 129.31 41464.82 47541.29 2023-07-19 20:34:56.000 200 22469.24 129.32 41464.86 88888.00 2023-07-19 20:34:57.000 200 22469.26 129.36 41464.89 88888.00 2023-07-19 20:34:58.000 200 22469.27 129.42 41464.88 88888.00 2023-07-19 20:34:59.000 200 22469.25 129.40 41464.88 88888.00 2023-07-19 20:35:00.000 200 22469.22 129.32 41464.88 47541.32 2023-07-19 20:35:01.000 200 22469.21 129.29 41464.87 88888.00 2023-07-19 20:35:02.000 200 22469.20 129.31 41464.91 88888.00 2023-07-19 20:35:03.000 200 22469.18 129.33 41464.95 88888.00 2023-07-19 20:35:04.000 200 22469.16 129.34 41464.94 88888.00 2023-07-19 20:35:05.000 200 22469.22 129.39 41464.93 47541.28 2023-07-19 20:35:06.000 200 22469.26 129.42 41464.91 88888.00 2023-07-19 20:35:07.000 200 22469.27 129.40 41464.88 88888.00 2023-07-19 20:35:08.000 200 22469.28 129.36 41464.88 88888.00 2023-07-19 20:35:09.000 200 22469.28 129.37 41464.96 88888.00 2023-07-19 20:35:10.000 200 22469.27 129.41 41465.04 47541.30 2023-07-19 20:35:11.000 200 22469.30 129.43 41465.04 88888.00 2023-07-19 20:35:12.000 200 22469.33 129.41 41465.01 88888.00 2023-07-19 20:35:13.000 200 22469.30 129.40 41465.00 88888.00 2023-07-19 20:35:14.000 200 22469.27 129.42 41464.96 88888.00 2023-07-19 20:35:15.000 200 22469.28 129.41 41464.87 47541.33 2023-07-19 20:35:16.000 200 22469.28 129.41 41464.79 88888.00 2023-07-19 20:35:17.000 200 22469.27 129.44 41464.76 88888.00 2023-07-19 20:35:18.000 200 22469.24 129.44 41464.75 88888.00 2023-07-19 20:35:19.000 200 22469.25 129.46 41464.76 88888.00 2023-07-19 20:35:20.000 200 22469.31 129.50 41464.84 47541.32 2023-07-19 20:35:21.000 200 22469.34 129.53 41464.95 88888.00 2023-07-19 20:35:22.000 200 22469.32 129.52 41465.00 88888.00 2023-07-19 20:35:23.000 200 22469.28 129.47 41464.98 88888.00 2023-07-19 20:35:24.000 200 22469.26 129.44 41464.88 88888.00 2023-07-19 20:35:25.000 200 22469.26 129.46 41464.77 47541.32 2023-07-19 20:35:26.000 200 22469.23 129.47 41464.77 88888.00 2023-07-19 20:35:27.000 200 22469.22 129.44 41464.88 88888.00 2023-07-19 20:35:28.000 200 22469.27 129.44 41464.99 88888.00 2023-07-19 20:35:29.000 200 22469.31 129.46 41465.02 88888.00 2023-07-19 20:35:30.000 200 22469.33 129.47 41464.98 47541.30 2023-07-19 20:35:31.000 200 22469.35 129.43 41464.88 88888.00 2023-07-19 20:35:32.000 200 22469.33 129.38 41464.83 88888.00 2023-07-19 20:35:33.000 200 22469.31 129.38 41464.86 88888.00 2023-07-19 20:35:34.000 200 22469.31 129.44 41464.90 88888.00 2023-07-19 20:35:35.000 200 22469.32 129.52 41464.96 47541.33 2023-07-19 20:35:36.000 200 22469.31 129.50 41465.06 88888.00 2023-07-19 20:35:37.000 200 22469.26 129.43 41465.10 88888.00 2023-07-19 20:35:38.000 200 22469.22 129.44 41465.09 88888.00 2023-07-19 20:35:39.000 200 22469.25 129.51 41465.06 88888.00 2023-07-19 20:35:40.000 200 22469.31 129.53 41465.02 47541.31 2023-07-19 20:35:41.000 200 22469.30 129.53 41464.97 88888.00 2023-07-19 20:35:42.000 200 22469.23 129.55 41464.95 88888.00 2023-07-19 20:35:43.000 200 22469.18 129.57 41464.93 88888.00 2023-07-19 20:35:44.000 200 22469.17 129.57 41464.93 88888.00 2023-07-19 20:35:45.000 200 22469.21 129.54 41464.98 47541.28 2023-07-19 20:35:46.000 200 22469.26 129.50 41465.05 88888.00 2023-07-19 20:35:47.000 200 22469.26 129.49 41465.04 88888.00 2023-07-19 20:35:48.000 200 22469.25 129.50 41464.98 88888.00 2023-07-19 20:35:49.000 200 22469.21 129.55 41464.93 88888.00 2023-07-19 20:35:50.000 200 22469.17 129.61 41464.93 47541.33 2023-07-19 20:35:51.000 200 22469.21 129.62 41464.96 88888.00 2023-07-19 20:35:52.000 200 22469.26 129.60 41464.97 88888.00 2023-07-19 20:35:53.000 200 22469.22 129.60 41464.98 88888.00 2023-07-19 20:35:54.000 200 22469.19 129.65 41464.96 88888.00 2023-07-19 20:35:55.000 200 22469.22 129.71 41464.91 47541.31 2023-07-19 20:35:56.000 200 22469.24 129.69 41464.90 88888.00 2023-07-19 20:35:57.000 200 22469.26 129.64 41464.99 88888.00 2023-07-19 20:35:58.000 200 22469.28 129.62 41465.06 88888.00 2023-07-19 20:35:59.000 200 22469.26 129.60 41465.04 88888.00 2023-07-19 20:36:00.000 200 22469.19 129.60 41465.00 47541.31 2023-07-19 20:36:01.000 200 22469.17 129.65 41464.95 88888.00 2023-07-19 20:36:02.000 200 22469.19 129.68 41464.87 88888.00 2023-07-19 20:36:03.000 200 22469.19 129.68 41464.85 88888.00 2023-07-19 20:36:04.000 200 22469.16 129.68 41464.89 88888.00 2023-07-19 20:36:05.000 200 22469.13 129.68 41464.87 47541.29 2023-07-19 20:36:06.000 200 22469.11 129.67 41464.78 88888.00 2023-07-19 20:36:07.000 200 22469.10 129.68 41464.72 88888.00 2023-07-19 20:36:08.000 200 22469.10 129.70 41464.71 88888.00 2023-07-19 20:36:09.000 200 22469.10 129.69 41464.66 88888.00 2023-07-19 20:36:10.000 200 22469.11 129.62 41464.62 47541.30 2023-07-19 20:36:11.000 200 22469.14 129.58 41464.65 88888.00 2023-07-19 20:36:12.000 200 22469.18 129.59 41464.76 88888.00 2023-07-19 20:36:13.000 200 22469.21 129.60 41464.85 88888.00 2023-07-19 20:36:14.000 200 22469.21 129.60 41464.84 88888.00 2023-07-19 20:36:15.000 200 22469.20 129.62 41464.80 47541.29 2023-07-19 20:36:16.000 200 22469.19 129.65 41464.86 88888.00 2023-07-19 20:36:17.000 200 22469.17 129.67 41464.93 88888.00 2023-07-19 20:36:18.000 200 22469.15 129.68 41464.87 88888.00 2023-07-19 20:36:19.000 200 22469.15 129.71 41464.80 88888.00 2023-07-19 20:36:20.000 200 22469.17 129.72 41464.79 47541.26 2023-07-19 20:36:21.000 200 22469.21 129.69 41464.81 88888.00 2023-07-19 20:36:22.000 200 22469.20 129.70 41464.78 88888.00 2023-07-19 20:36:23.000 200 22469.14 129.75 41464.72 88888.00 2023-07-19 20:36:24.000 200 22469.10 129.76 41464.73 88888.00 2023-07-19 20:36:25.000 200 22469.08 129.76 41464.75 47541.28 2023-07-19 20:36:26.000 200 22469.08 129.76 41464.71 88888.00 2023-07-19 20:36:27.000 200 22469.10 129.77 41464.71 88888.00 2023-07-19 20:36:28.000 200 22469.13 129.81 41464.76 88888.00 2023-07-19 20:36:29.000 200 22469.14 129.84 41464.82 88888.00 2023-07-19 20:36:30.000 200 22469.16 129.82 41464.88 47541.27 2023-07-19 20:36:31.000 200 22469.21 129.80 41464.88 88888.00 2023-07-19 20:36:32.000 200 22469.19 129.80 41464.83 88888.00 2023-07-19 20:36:33.000 200 22469.16 129.78 41464.77 88888.00 2023-07-19 20:36:34.000 200 22469.16 129.76 41464.74 88888.00 2023-07-19 20:36:35.000 200 22469.12 129.72 41464.71 47541.22 2023-07-19 20:36:36.000 200 22469.05 129.68 41464.67 88888.00 2023-07-19 20:36:37.000 200 22469.03 129.69 41464.66 88888.00 2023-07-19 20:36:38.000 200 22469.10 129.75 41464.73 88888.00 2023-07-19 20:36:39.000 200 22469.19 129.80 41464.78 88888.00 2023-07-19 20:36:40.000 200 22469.22 129.79 41464.73 47541.26 2023-07-19 20:36:41.000 200 22469.20 129.80 41464.68 88888.00 2023-07-19 20:36:42.000 200 22469.19 129.82 41464.69 88888.00 2023-07-19 20:36:43.000 200 22469.19 129.85 41464.72 88888.00 2023-07-19 20:36:44.000 200 22469.20 129.85 41464.76 88888.00 2023-07-19 20:36:45.000 200 22469.23 129.81 41464.76 47541.22 2023-07-19 20:36:46.000 200 22469.23 129.77 41464.75 88888.00 2023-07-19 20:36:47.000 200 22469.23 129.78 41464.76 88888.00 2023-07-19 20:36:48.000 200 22469.24 129.78 41464.74 88888.00 2023-07-19 20:36:49.000 200 22469.23 129.75 41464.73 88888.00 2023-07-19 20:36:50.000 200 22469.19 129.71 41464.74 47541.26 2023-07-19 20:36:51.000 200 22469.17 129.68 41464.68 88888.00 2023-07-19 20:36:52.000 200 22469.18 129.72 41464.57 88888.00 2023-07-19 20:36:53.000 200 22469.24 129.79 41464.57 88888.00 2023-07-19 20:36:54.000 200 22469.31 129.86 41464.69 88888.00 2023-07-19 20:36:55.000 200 22469.32 129.90 41464.80 47541.25 2023-07-19 20:36:56.000 200 22469.33 129.93 41464.84 88888.00 2023-07-19 20:36:57.000 200 22469.30 129.90 41464.79 88888.00 2023-07-19 20:36:58.000 200 22469.25 129.87 41464.69 88888.00 2023-07-19 20:36:59.000 200 22469.25 129.89 41464.66 88888.00 2023-07-19 20:37:00.000 200 22469.27 129.89 41464.69 47541.24 2023-07-19 20:37:01.000 200 22469.23 129.87 41464.73 88888.00 2023-07-19 20:37:02.000 200 22469.18 129.86 41464.75 88888.00 2023-07-19 20:37:03.000 200 22469.17 129.81 41464.74 88888.00 2023-07-19 20:37:04.000 200 22469.16 129.80 41464.77 88888.00 2023-07-19 20:37:05.000 200 22469.14 129.87 41464.84 47541.25 2023-07-19 20:37:06.000 200 22469.13 129.93 41464.90 88888.00 2023-07-19 20:37:07.000 200 22469.12 129.92 41464.86 88888.00 2023-07-19 20:37:08.000 200 22469.07 129.85 41464.76 88888.00 2023-07-19 20:37:09.000 200 22469.04 129.84 41464.74 88888.00 2023-07-19 20:37:10.000 200 22469.07 129.90 41464.80 47541.21 2023-07-19 20:37:11.000 200 22469.07 129.94 41464.81 88888.00 2023-07-19 20:37:12.000 200 22469.03 129.95 41464.79 88888.00 2023-07-19 20:37:13.000 200 22469.03 130.01 41464.75 88888.00 2023-07-19 20:37:14.000 200 22469.08 130.06 41464.72 88888.00 2023-07-19 20:37:15.000 200 22469.11 130.03 41464.75 47541.22 2023-07-19 20:37:16.000 200 22469.10 130.00 41464.79 88888.00 2023-07-19 20:37:17.000 200 22469.06 129.97 41464.77 88888.00 2023-07-19 20:37:18.000 200 22469.05 129.95 41464.79 88888.00 2023-07-19 20:37:19.000 200 22469.12 129.95 41464.86 88888.00 2023-07-19 20:37:20.000 200 22469.19 129.96 41464.93 47541.24 2023-07-19 20:37:21.000 200 22469.15 129.97 41464.96 88888.00 2023-07-19 20:37:22.000 200 22469.05 129.98 41464.91 88888.00 2023-07-19 20:37:23.000 200 22469.02 129.97 41464.79 88888.00 2023-07-19 20:37:24.000 200 22469.06 129.96 41464.76 88888.00 2023-07-19 20:37:25.000 200 22469.10 129.95 41464.83 47541.18 2023-07-19 20:37:26.000 200 22469.12 129.91 41464.87 88888.00 2023-07-19 20:37:27.000 200 22469.14 129.87 41464.85 88888.00 2023-07-19 20:37:28.000 200 22469.18 129.87 41464.84 88888.00 2023-07-19 20:37:29.000 200 22469.19 129.89 41464.84 88888.00 2023-07-19 20:37:30.000 200 22469.16 129.92 41464.85 47541.20 2023-07-19 20:37:31.000 200 22469.14 129.95 41464.86 88888.00 2023-07-19 20:37:32.000 200 22469.16 129.98 41464.86 88888.00 2023-07-19 20:37:33.000 200 22469.15 130.00 41464.84 88888.00 2023-07-19 20:37:34.000 200 22469.08 130.02 41464.85 88888.00 2023-07-19 20:37:35.000 200 22469.03 130.03 41464.84 47541.16 2023-07-19 20:37:36.000 200 22469.01 129.99 41464.79 88888.00 2023-07-19 20:37:37.000 200 22469.00 129.98 41464.74 88888.00 2023-07-19 20:37:38.000 200 22469.01 130.02 41464.75 88888.00 2023-07-19 20:37:39.000 200 22469.04 130.07 41464.74 88888.00 2023-07-19 20:37:40.000 200 22469.06 130.07 41464.74 47541.18 2023-07-19 20:37:41.000 200 22469.05 130.07 41464.77 88888.00 2023-07-19 20:37:42.000 200 22469.00 130.07 41464.77 88888.00 2023-07-19 20:37:43.000 200 22468.98 130.03 41464.73 88888.00 2023-07-19 20:37:44.000 200 22468.99 130.00 41464.68 88888.00 2023-07-19 20:37:45.000 200 22469.02 130.03 41464.66 47541.22 2023-07-19 20:37:46.000 200 22469.02 130.06 41464.73 88888.00 2023-07-19 20:37:47.000 200 22468.99 130.02 41464.83 88888.00 2023-07-19 20:37:48.000 200 22468.97 130.00 41464.88 88888.00 2023-07-19 20:37:49.000 200 22469.02 130.01 41464.92 88888.00 2023-07-19 20:37:50.000 200 22469.03 130.01 41464.94 47541.20 2023-07-19 20:37:51.000 200 22469.02 129.98 41464.94 88888.00 2023-07-19 20:37:52.000 200 22469.02 129.97 41464.94 88888.00 2023-07-19 20:37:53.000 200 22469.03 130.01 41464.92 88888.00 2023-07-19 20:37:54.000 200 22469.00 130.05 41464.89 88888.00 2023-07-19 20:37:55.000 200 22468.96 130.01 41464.84 47541.18 2023-07-19 20:37:56.000 200 22468.97 129.97 41464.80 88888.00 2023-07-19 20:37:57.000 200 22469.01 130.01 41464.80 88888.00 2023-07-19 20:37:58.000 200 22469.03 130.00 41464.81 88888.00 2023-07-19 20:37:59.000 200 22469.00 129.94 41464.76 88888.00 2023-07-19 20:38:00.000 200 22468.97 129.89 41464.66 47541.17 2023-07-19 20:38:01.000 200 22468.97 129.91 41464.60 88888.00 2023-07-19 20:38:02.000 200 22468.98 129.98 41464.62 88888.00 2023-07-19 20:38:03.000 200 22468.95 130.03 41464.62 88888.00 2023-07-19 20:38:04.000 200 22468.88 130.05 41464.62 88888.00 2023-07-19 20:38:05.000 200 22468.86 130.05 41464.72 47541.17 2023-07-19 20:38:06.000 200 22468.92 130.02 41464.83 88888.00 2023-07-19 20:38:07.000 200 22468.99 129.95 41464.81 88888.00 2023-07-19 20:38:08.000 200 22468.99 129.90 41464.76 88888.00 2023-07-19 20:38:09.000 200 22468.97 129.89 41464.73 88888.00 2023-07-19 20:38:10.000 200 22468.95 129.89 41464.70 47541.16 2023-07-19 20:38:11.000 200 22468.94 129.91 41464.69 88888.00 2023-07-19 20:38:12.000 200 22468.96 129.96 41464.71 88888.00 2023-07-19 20:38:13.000 200 22468.98 129.98 41464.72 88888.00 2023-07-19 20:38:14.000 200 22468.99 129.99 41464.74 88888.00 2023-07-19 20:38:15.000 200 22468.97 130.00 41464.76 47541.14 2023-07-19 20:38:16.000 200 22468.91 129.99 41464.70 88888.00 2023-07-19 20:38:17.000 200 22468.88 129.99 41464.62 88888.00 2023-07-19 20:38:18.000 200 22468.90 130.06 41464.64 88888.00 2023-07-19 20:38:19.000 200 22468.93 130.12 41464.74 88888.00 2023-07-19 20:38:20.000 200 22468.95 130.12 41464.82 47541.17 2023-07-19 20:38:21.000 200 22468.93 130.15 41464.81 88888.00 2023-07-19 20:38:22.000 200 22468.91 130.18 41464.79 88888.00 2023-07-19 20:38:23.000 200 22468.93 130.18 41464.79 88888.00 2023-07-19 20:38:24.000 200 22468.91 130.15 41464.76 88888.00 2023-07-19 20:38:25.000 200 22468.87 130.12 41464.72 47541.13 2023-07-19 20:38:26.000 200 22468.88 130.08 41464.70 88888.00 2023-07-19 20:38:27.000 200 22468.90 130.10 41464.71 88888.00 2023-07-19 20:38:28.000 200 22468.90 130.17 41464.74 88888.00 2023-07-19 20:38:29.000 200 22468.92 130.20 41464.77 88888.00 2023-07-19 20:38:30.000 200 22468.94 130.17 41464.79 47541.14 2023-07-19 20:38:31.000 200 22468.93 130.16 41464.84 88888.00 2023-07-19 20:38:32.000 200 22468.90 130.17 41464.83 88888.00 2023-07-19 20:38:33.000 200 22468.90 130.16 41464.76 88888.00 2023-07-19 20:38:34.000 200 22468.88 130.13 41464.69 88888.00 2023-07-19 20:38:35.000 200 22468.85 130.12 41464.68 47541.10 2023-07-19 20:38:36.000 200 22468.84 130.14 41464.73 88888.00 2023-07-19 20:38:37.000 200 22468.85 130.11 41464.79 88888.00 2023-07-19 20:38:38.000 200 22468.88 130.08 41464.84 88888.00 2023-07-19 20:38:39.000 200 22468.95 130.10 41464.88 88888.00 2023-07-19 20:38:40.000 200 22469.00 130.10 41464.84 47541.11 2023-07-19 20:38:41.000 200 22468.96 130.05 41464.75 88888.00 2023-07-19 20:38:42.000 200 22468.89 130.01 41464.72 88888.00 2023-07-19 20:38:43.000 200 22468.87 130.05 41464.75 88888.00 2023-07-19 20:38:44.000 200 22468.88 130.11 41464.79 88888.00 2023-07-19 20:38:45.000 200 22468.87 130.15 41464.84 47541.14 2023-07-19 20:38:46.000 200 22468.87 130.13 41464.88 88888.00 2023-07-19 20:38:47.000 200 22468.89 130.10 41464.94 88888.00 2023-07-19 20:38:48.000 200 22468.90 130.06 41464.95 88888.00 2023-07-19 20:38:49.000 200 22468.90 130.03 41464.86 88888.00 2023-07-19 20:38:50.000 200 22468.91 130.04 41464.73 47541.11 2023-07-19 20:38:51.000 200 22468.92 130.08 41464.69 88888.00 2023-07-19 20:38:52.000 200 22468.92 130.13 41464.75 88888.00 2023-07-19 20:38:53.000 200 22468.90 130.18 41464.77 88888.00 2023-07-19 20:38:54.000 200 22468.90 130.18 41464.77 88888.00 2023-07-19 20:38:55.000 200 22468.90 130.17 41464.78 47541.12 2023-07-19 20:38:56.000 200 22468.87 130.18 41464.80 88888.00 2023-07-19 20:38:57.000 200 22468.82 130.19 41464.84 88888.00 2023-07-19 20:38:58.000 200 22468.82 130.16 41464.86 88888.00 2023-07-19 20:38:59.000 200 22468.83 130.14 41464.84 88888.00 2023-07-19 20:39:00.000 200 22468.83 130.16 41464.86 47541.09 2023-07-19 20:39:01.000 200 22468.83 130.16 41464.90 88888.00 2023-07-19 20:39:02.000 200 22468.82 130.15 41464.88 88888.00 2023-07-19 20:39:03.000 200 22468.82 130.17 41464.80 88888.00 2023-07-19 20:39:04.000 200 22468.84 130.14 41464.75 88888.00 2023-07-19 20:39:05.000 200 22468.85 130.03 41464.73 47541.07 2023-07-19 20:39:06.000 200 22468.80 129.93 41464.71 88888.00 2023-07-19 20:39:07.000 200 22468.73 129.92 41464.74 88888.00 2023-07-19 20:39:08.000 200 22468.71 129.99 41464.82 88888.00 2023-07-19 20:39:09.000 200 22468.73 130.05 41464.85 88888.00 2023-07-19 20:39:10.000 200 22468.73 130.07 41464.80 47541.10 2023-07-19 20:39:11.000 200 22468.70 130.09 41464.73 88888.00 2023-07-19 20:39:12.000 200 22468.71 130.12 41464.71 88888.00 2023-07-19 20:39:13.000 200 22468.75 130.10 41464.68 88888.00 2023-07-19 20:39:14.000 200 22468.77 130.04 41464.66 88888.00 2023-07-19 20:39:15.000 200 22468.78 130.04 41464.68 47541.07 2023-07-19 20:39:16.000 200 22468.77 130.10 41464.67 88888.00 2023-07-19 20:39:17.000 200 22468.74 130.14 41464.68 88888.00 2023-07-19 20:39:18.000 200 22468.73 130.16 41464.76 88888.00 2023-07-19 20:39:19.000 200 22468.75 130.19 41464.82 88888.00 2023-07-19 20:39:20.000 200 22468.77 130.16 41464.84 47541.09 2023-07-19 20:39:21.000 200 22468.76 130.13 41464.82 88888.00 2023-07-19 20:39:22.000 200 22468.74 130.11 41464.77 88888.00 2023-07-19 20:39:23.000 200 22468.72 130.11 41464.72 88888.00 2023-07-19 20:39:24.000 200 22468.72 130.10 41464.76 88888.00 2023-07-19 20:39:25.000 200 22468.74 130.12 41464.87 47541.04 2023-07-19 20:39:26.000 200 22468.75 130.20 41464.94 88888.00 2023-07-19 20:39:27.000 200 22468.71 130.23 41464.85 88888.00 2023-07-19 20:39:28.000 200 22468.65 130.21 41464.71 88888.00 2023-07-19 20:39:29.000 200 22468.65 130.19 41464.67 88888.00 2023-07-19 20:39:30.000 200 22468.70 130.17 41464.74 47541.03 2023-07-19 20:39:31.000 200 22468.74 130.13 41464.83 88888.00 2023-07-19 20:39:32.000 200 22468.76 130.11 41464.86 88888.00 2023-07-19 20:39:33.000 200 22468.77 130.16 41464.89 88888.00 2023-07-19 20:39:34.000 200 22468.78 130.22 41464.89 88888.00 2023-07-19 20:39:35.000 200 22468.73 130.20 41464.86 47541.09 2023-07-19 20:39:36.000 200 22468.66 130.13 41464.84 88888.00 2023-07-19 20:39:37.000 200 22468.61 130.12 41464.82 88888.00 2023-07-19 20:39:38.000 200 22468.64 130.18 41464.79 88888.00 2023-07-19 20:39:39.000 200 22468.76 130.23 41464.79 88888.00 2023-07-19 20:39:40.000 200 22468.85 130.26 41464.81 47541.01 2023-07-19 20:39:41.000 200 22468.85 130.24 41464.79 88888.00 2023-07-19 20:39:42.000 200 22468.81 130.20 41464.74 88888.00 2023-07-19 20:39:43.000 200 22468.80 130.23 41464.75 88888.00 2023-07-19 20:39:44.000 200 22468.81 130.29 41464.82 88888.00 2023-07-19 20:39:45.000 200 22468.80 130.32 41464.83 47541.08 2023-07-19 20:39:46.000 200 22468.76 130.29 41464.76 88888.00 2023-07-19 20:39:47.000 200 22468.71 130.25 41464.68 88888.00 2023-07-19 20:39:48.000 200 22468.72 130.24 41464.66 88888.00 2023-07-19 20:39:49.000 200 22468.76 130.21 41464.71 88888.00 2023-07-19 20:39:50.000 200 22468.77 130.19 41464.73 47541.03 2023-07-19 20:39:51.000 200 22468.76 130.21 41464.66 88888.00 2023-07-19 20:39:52.000 200 22468.76 130.25 41464.62 88888.00 2023-07-19 20:39:53.000 200 22468.75 130.26 41464.70 88888.00 2023-07-19 20:39:54.000 200 22468.73 130.19 41464.79 88888.00 2023-07-19 20:39:55.000 200 22468.73 130.09 41464.76 47541.02 2023-07-19 20:39:56.000 200 22468.73 130.08 41464.64 88888.00 2023-07-19 20:39:57.000 200 22468.72 130.14 41464.59 88888.00 2023-07-19 20:39:58.000 200 22468.76 130.20 41464.64 88888.00 2023-07-19 20:39:59.000 200 22468.78 130.22 41464.67 88888.00 2023-07-19 20:40:00.000 200 22468.76 130.18 41464.61 47541.06 2023-07-19 20:40:01.000 200 22468.71 130.12 41464.56 88888.00 2023-07-19 20:40:02.000 200 22468.70 130.12 41464.61 88888.00 2023-07-19 20:40:03.000 200 22468.69 130.17 41464.66 88888.00 2023-07-19 20:40:04.000 200 22468.65 130.19 41464.68 88888.00 2023-07-19 20:40:05.000 200 22468.62 130.20 41464.70 47541.05 2023-07-19 20:40:06.000 200 22468.66 130.25 41464.76 88888.00 2023-07-19 20:40:07.000 200 22468.70 130.28 41464.79 88888.00 2023-07-19 20:40:08.000 200 22468.69 130.28 41464.82 88888.00 2023-07-19 20:40:09.000 200 22468.67 130.30 41464.88 88888.00 2023-07-19 20:40:10.000 200 22468.69 130.34 41464.91 47541.06 2023-07-19 20:40:11.000 200 22468.72 130.35 41464.90 88888.00 2023-07-19 20:40:12.000 200 22468.72 130.34 41464.86 88888.00 2023-07-19 20:40:13.000 200 22468.74 130.35 41464.86 88888.00 2023-07-19 20:40:14.000 200 22468.78 130.34 41464.90 88888.00 2023-07-19 20:40:15.000 200 22468.81 130.34 41464.88 47541.03 2023-07-19 20:40:16.000 200 22468.81 130.37 41464.81 88888.00 2023-07-19 20:40:17.000 200 22468.76 130.36 41464.73 88888.00 2023-07-19 20:40:18.000 200 22468.74 130.33 41464.76 88888.00 2023-07-19 20:40:19.000 200 22468.77 130.34 41464.89 88888.00 2023-07-19 20:40:20.000 200 22468.81 130.33 41464.96 47541.01 2023-07-19 20:40:21.000 200 22468.75 130.30 41464.92 88888.00 2023-07-19 20:40:22.000 200 22468.66 130.31 41464.87 88888.00 2023-07-19 20:40:23.000 200 22468.64 130.32 41464.84 88888.00 2023-07-19 20:40:24.000 200 22468.66 130.31 41464.80 88888.00 2023-07-19 20:40:25.000 200 22468.66 130.27 41464.75 47541.04 2023-07-19 20:40:26.000 200 22468.68 130.23 41464.71 88888.00 2023-07-19 20:40:27.000 200 22468.74 130.23 41464.67 88888.00 2023-07-19 20:40:28.000 200 22468.78 130.27 41464.65 88888.00 2023-07-19 20:40:29.000 200 22468.78 130.26 41464.62 88888.00 2023-07-19 20:40:30.000 200 22468.75 130.21 41464.57 47541.00 2023-07-19 20:40:31.000 200 22468.72 130.19 41464.59 88888.00 2023-07-19 20:40:32.000 200 22468.68 130.21 41464.68 88888.00 2023-07-19 20:40:33.000 200 22468.65 130.25 41464.73 88888.00 2023-07-19 20:40:34.000 200 22468.60 130.25 41464.73 88888.00 2023-07-19 20:40:35.000 200 22468.59 130.23 41464.77 47541.05 2023-07-19 20:40:36.000 200 22468.63 130.22 41464.82 88888.00 2023-07-19 20:40:37.000 200 22468.64 130.26 41464.81 88888.00 2023-07-19 20:40:38.000 200 22468.61 130.26 41464.77 88888.00 2023-07-19 20:40:39.000 200 22468.58 130.17 41464.70 88888.00 2023-07-19 20:40:40.000 200 22468.55 130.09 41464.66 47541.01 2023-07-19 20:40:41.000 200 22468.55 130.10 41464.64 88888.00 2023-07-19 20:40:42.000 200 22468.57 130.14 41464.62 88888.00 2023-07-19 20:40:43.000 200 22468.60 130.16 41464.66 88888.00 2023-07-19 20:40:44.000 200 22468.64 130.17 41464.73 88888.00 2023-07-19 20:40:45.000 200 22468.65 130.15 41464.74 47540.99 2023-07-19 20:40:46.000 200 22468.61 130.12 41464.72 88888.00 2023-07-19 20:40:47.000 200 22468.58 130.09 41464.71 88888.00 2023-07-19 20:40:48.000 200 22468.56 130.08 41464.72 88888.00 2023-07-19 20:40:49.000 200 22468.55 130.08 41464.77 88888.00 2023-07-19 20:40:50.000 200 22468.54 130.07 41464.82 47541.01 2023-07-19 20:40:51.000 200 22468.54 130.09 41464.81 88888.00 2023-07-19 20:40:52.000 200 22468.58 130.12 41464.79 88888.00 2023-07-19 20:40:53.000 200 22468.63 130.16 41464.80 88888.00 2023-07-19 20:40:54.000 200 22468.65 130.14 41464.82 88888.00 2023-07-19 20:40:55.000 200 22468.65 130.05 41464.84 47540.99 2023-07-19 20:40:56.000 200 22468.62 129.99 41464.81 88888.00 2023-07-19 20:40:57.000 200 22468.60 129.99 41464.73 88888.00 2023-07-19 20:40:58.000 200 22468.60 130.00 41464.67 88888.00 2023-07-19 20:40:59.000 200 22468.60 129.98 41464.65 88888.00 2023-07-19 20:41:00.000 200 22468.59 130.00 41464.68 47541.05 2023-07-19 20:41:01.000 200 22468.60 130.02 41464.73 88888.00 2023-07-19 20:41:02.000 200 22468.58 130.01 41464.78 88888.00 2023-07-19 20:41:03.000 200 22468.57 130.04 41464.81 88888.00 2023-07-19 20:41:04.000 200 22468.62 130.04 41464.78 88888.00 2023-07-19 20:41:05.000 200 22468.66 129.97 41464.70 47541.01 2023-07-19 20:41:06.000 200 22468.65 129.96 41464.69 88888.00 2023-07-19 20:41:07.000 200 22468.63 130.00 41464.75 88888.00 2023-07-19 20:41:08.000 200 22468.62 130.04 41464.81 88888.00 2023-07-19 20:41:09.000 200 22468.60 130.07 41464.79 88888.00 2023-07-19 20:41:10.000 200 22468.57 130.06 41464.72 47540.99 2023-07-19 20:41:11.000 200 22468.56 130.01 41464.72 88888.00 2023-07-19 20:41:12.000 200 22468.58 129.99 41464.77 88888.00 2023-07-19 20:41:13.000 200 22468.59 129.96 41464.76 88888.00 2023-07-19 20:41:14.000 200 22468.60 129.96 41464.67 88888.00 2023-07-19 20:41:15.000 200 22468.59 130.00 41464.62 47541.02 2023-07-19 20:41:16.000 200 22468.58 130.05 41464.65 88888.00 2023-07-19 20:41:17.000 200 22468.58 130.04 41464.69 88888.00 2023-07-19 20:41:18.000 200 22468.58 130.00 41464.63 88888.00 2023-07-19 20:41:19.000 200 22468.56 129.98 41464.59 88888.00 2023-07-19 20:41:20.000 200 22468.50 129.99 41464.61 47541.00 2023-07-19 20:41:21.000 200 22468.47 130.01 41464.63 88888.00 2023-07-19 20:41:22.000 200 22468.51 130.06 41464.68 88888.00 2023-07-19 20:41:23.000 200 22468.58 130.11 41464.74 88888.00 2023-07-19 20:41:24.000 200 22468.60 130.14 41464.75 88888.00 2023-07-19 20:41:25.000 200 22468.60 130.10 41464.71 47541.03 2023-07-19 20:41:26.000 200 22468.63 130.01 41464.69 88888.00 2023-07-19 20:41:27.000 200 22468.61 129.97 41464.70 88888.00 2023-07-19 20:41:28.000 200 22468.55 129.97 41464.71 88888.00 2023-07-19 20:41:29.000 200 22468.54 129.96 41464.72 88888.00 2023-07-19 20:41:30.000 200 22468.55 129.95 41464.72 47541.01 2023-07-19 20:41:31.000 200 22468.52 129.94 41464.68 88888.00 2023-07-19 20:41:32.000 200 22468.53 129.93 41464.66 88888.00 2023-07-19 20:41:33.000 200 22468.59 129.95 41464.71 88888.00 2023-07-19 20:41:34.000 200 22468.66 130.01 41464.77 88888.00 2023-07-19 20:41:35.000 200 22468.68 130.01 41464.68 47541.01 2023-07-19 20:41:36.000 200 22468.64 129.96 41464.48 88888.00 2023-07-19 20:41:37.000 200 22468.60 129.95 41464.38 88888.00 2023-07-19 20:41:38.000 200 22468.65 129.96 41464.49 88888.00 2023-07-19 20:41:39.000 200 22468.76 130.04 41464.63 88888.00 2023-07-19 20:41:40.000 200 22468.82 130.12 41464.62 47541.02 2023-07-19 20:41:41.000 200 22468.83 130.09 41464.56 88888.00 2023-07-19 20:41:42.000 200 22468.85 130.05 41464.55 88888.00 2023-07-19 20:41:43.000 200 22468.89 130.09 41464.58 88888.00 2023-07-19 20:41:44.000 200 22468.92 130.14 41464.57 88888.00 2023-07-19 20:41:45.000 200 22468.93 130.16 41464.52 47541.06 2023-07-19 20:41:46.000 200 22468.93 130.16 41464.48 88888.00 2023-07-19 20:41:47.000 200 22468.94 130.13 41464.50 88888.00 2023-07-19 20:41:48.000 200 22468.91 130.11 41464.54 88888.00 2023-07-19 20:41:49.000 200 22468.87 130.15 41464.57 88888.00 2023-07-19 20:41:50.000 200 22468.89 130.17 41464.64 47541.09 2023-07-19 20:41:51.000 200 22468.95 130.16 41464.68 88888.00 2023-07-19 20:41:52.000 200 22468.99 130.14 41464.59 88888.00 2023-07-19 20:41:53.000 200 22469.01 130.12 41464.50 88888.00 2023-07-19 20:41:54.000 200 22469.04 130.13 41464.54 88888.00 2023-07-19 20:41:55.000 200 22469.06 130.16 41464.59 47541.10 2023-07-19 20:41:56.000 200 22469.07 130.24 41464.57 88888.00 2023-07-19 20:41:57.000 200 22469.09 130.27 41464.61 88888.00 2023-07-19 20:41:58.000 200 22469.10 130.22 41464.68 88888.00 2023-07-19 20:41:59.000 200 22469.12 130.22 41464.69 88888.00 2023-07-19 20:42:00.000 200 22469.12 130.31 41464.68 47541.21 2023-07-19 20:42:01.000 200 22469.07 130.36 41464.67 88888.00 2023-07-19 20:42:02.000 200 22469.04 130.34 41464.66 88888.00 2023-07-19 20:42:03.000 200 22469.09 130.36 41464.69 88888.00 2023-07-19 20:42:04.000 200 22469.19 130.41 41464.69 88888.00 2023-07-19 20:42:05.000 200 22469.27 130.45 41464.63 47541.16 2023-07-19 20:42:06.000 200 22469.33 130.47 41464.57 88888.00 2023-07-19 20:42:07.000 200 22469.35 130.50 41464.52 88888.00 2023-07-19 20:42:08.000 200 22469.33 130.50 41464.50 88888.00 2023-07-19 20:42:09.000 200 22469.33 130.54 41464.54 88888.00 2023-07-19 20:42:10.000 200 22469.36 130.63 41464.61 47541.31 2023-07-19 20:42:11.000 200 22469.38 130.65 41464.61 88888.00 2023-07-19 20:42:12.000 200 22469.37 130.62 41464.59 88888.00 2023-07-19 20:42:13.000 200 22469.35 130.62 41464.65 88888.00 2023-07-19 20:42:14.000 200 22469.35 130.63 41464.70 88888.00 2023-07-19 20:42:15.000 200 22469.40 130.65 41464.70 47541.33 2023-07-19 20:42:16.000 200 22469.44 130.65 41464.68 88888.00 2023-07-19 20:42:17.000 200 22469.42 130.63 41464.65 88888.00 2023-07-19 20:42:18.000 200 22469.34 130.60 41464.62 88888.00 2023-07-19 20:42:19.000 200 22469.29 130.55 41464.66 88888.00 2023-07-19 20:42:20.000 200 22469.29 130.49 41464.70 47541.35 2023-07-19 20:42:21.000 200 22469.28 130.45 41464.67 88888.00 2023-07-19 20:42:22.000 200 22469.24 130.43 41464.65 88888.00 2023-07-19 20:42:23.000 200 22469.26 130.45 41464.74 88888.00 2023-07-19 20:42:24.000 200 22469.31 130.50 41464.82 88888.00 2023-07-19 20:42:25.000 200 22469.26 130.53 41464.76 47541.37 2023-07-19 20:42:26.000 200 22469.18 130.51 41464.67 88888.00 2023-07-19 20:42:27.000 200 22469.16 130.44 41464.63 88888.00 2023-07-19 20:42:28.000 200 22469.15 130.35 41464.63 88888.00 2023-07-19 20:42:29.000 200 22469.14 130.32 41464.66 88888.00 2023-07-19 20:42:30.000 200 22469.12 130.31 41464.71 47541.30 2023-07-19 20:42:31.000 200 22469.08 130.26 41464.73 88888.00 2023-07-19 20:42:32.000 200 22469.06 130.19 41464.74 88888.00 2023-07-19 20:42:33.000 200 22469.06 130.15 41464.77 88888.00 2023-07-19 20:42:34.000 200 22469.04 130.13 41464.85 88888.00 2023-07-19 20:42:35.000 200 22469.00 130.10 41464.88 47541.29 2023-07-19 20:42:36.000 200 22468.96 130.03 41464.82 88888.00 2023-07-19 20:42:37.000 200 22468.91 129.95 41464.79 88888.00 2023-07-19 20:42:38.000 200 22468.87 129.88 41464.87 88888.00 2023-07-19 20:42:39.000 200 22468.84 129.85 41464.95 88888.00 2023-07-19 20:42:40.000 200 22468.84 129.85 41464.98 47541.20 2023-07-19 20:42:41.000 200 22468.82 129.82 41465.00 88888.00 2023-07-19 20:42:42.000 200 22468.81 129.79 41465.03 88888.00 2023-07-19 20:42:43.000 200 22468.78 129.79 41465.02 88888.00 2023-07-19 20:42:44.000 200 22468.73 129.78 41465.02 88888.00 2023-07-19 20:42:45.000 200 22468.67 129.74 41465.04 47541.12 2023-07-19 20:42:46.000 200 22468.60 129.69 41464.99 88888.00 2023-07-19 20:42:47.000 200 22468.52 129.66 41464.95 88888.00 2023-07-19 20:42:48.000 200 22468.43 129.69 41464.98 88888.00 2023-07-19 20:42:49.000 200 22468.39 129.74 41465.05 88888.00 2023-07-19 20:42:50.000 200 22468.39 129.74 41465.07 47541.09 2023-07-19 20:42:51.000 200 22468.38 129.70 41464.99 88888.00 2023-07-19 20:42:52.000 200 22468.36 129.67 41464.91 88888.00 2023-07-19 20:42:53.000 200 22468.36 129.68 41464.94 88888.00 2023-07-19 20:42:54.000 200 22468.38 129.70 41465.01 88888.00 2023-07-19 20:42:55.000 200 22468.37 129.67 41465.05 47540.98 2023-07-19 20:42:56.000 200 22468.34 129.65 41465.06 88888.00 2023-07-19 20:42:57.000 200 22468.28 129.66 41465.06 88888.00 2023-07-19 20:42:58.000 200 22468.24 129.66 41465.06 88888.00 2023-07-19 20:42:59.000 200 22468.25 129.66 41465.06 88888.00 2023-07-19 20:43:00.000 200 22468.27 129.67 41465.00 47540.98 2023-07-19 20:43:01.000 200 22468.30 129.65 41464.87 88888.00 2023-07-19 20:43:02.000 200 22468.32 129.66 41464.74 88888.00 2023-07-19 20:43:03.000 200 22468.30 129.68 41464.72 88888.00 2023-07-19 20:43:04.000 200 22468.27 129.70 41464.74 88888.00 2023-07-19 20:43:05.000 200 22468.27 129.72 41464.77 47540.89 2023-07-19 20:43:06.000 200 22468.28 129.70 41464.82 88888.00 2023-07-19 20:43:07.000 200 22468.31 129.71 41464.88 88888.00 2023-07-19 20:43:08.000 200 22468.38 129.80 41464.89 88888.00 2023-07-19 20:43:09.000 200 22468.42 129.86 41464.87 88888.00 2023-07-19 20:43:10.000 200 22468.40 129.84 41464.80 47540.93 2023-07-19 20:43:11.000 200 22468.33 129.81 41464.74 88888.00 2023-07-19 20:43:12.000 200 22468.33 129.83 41464.75 88888.00 2023-07-19 20:43:13.000 200 22468.40 129.89 41464.81 88888.00 2023-07-19 20:43:14.000 200 22468.47 130.01 41464.86 88888.00 2023-07-19 20:43:15.000 200 22468.50 130.10 41464.86 47540.97 2023-07-19 20:43:16.000 200 22468.50 130.12 41464.85 88888.00 2023-07-19 20:43:17.000 200 22468.53 130.11 41464.88 88888.00 2023-07-19 20:43:18.000 200 22468.57 130.14 41464.92 88888.00 2023-07-19 20:43:19.000 200 22468.57 130.18 41464.87 88888.00 2023-07-19 20:43:20.000 200 22468.55 130.20 41464.80 47540.95 2023-07-19 20:43:21.000 200 22468.56 130.23 41464.82 88888.00 2023-07-19 20:43:22.000 200 22468.60 130.29 41464.87 88888.00 2023-07-19 20:43:23.000 200 22468.66 130.34 41464.87 88888.00 2023-07-19 20:43:24.000 200 22468.69 130.31 41464.86 88888.00 2023-07-19 20:43:25.000 200 22468.69 130.26 41464.89 47541.02 2023-07-19 20:43:26.000 200 22468.72 130.27 41464.87 88888.00 2023-07-19 20:43:27.000 200 22468.74 130.35 41464.82 88888.00 2023-07-19 20:43:28.000 200 22468.73 130.41 41464.79 88888.00 2023-07-19 20:43:29.000 200 22468.74 130.43 41464.79 88888.00 2023-07-19 20:43:30.000 200 22468.79 130.45 41464.84 47541.01 2023-07-19 20:43:31.000 200 22468.83 130.45 41464.84 88888.00 2023-07-19 20:43:32.000 200 22468.82 130.43 41464.78 88888.00 2023-07-19 20:43:33.000 200 22468.81 130.42 41464.74 88888.00 2023-07-19 20:43:34.000 200 22468.83 130.42 41464.71 88888.00 2023-07-19 20:43:35.000 200 22468.86 130.46 41464.69 47541.01 2023-07-19 20:43:36.000 200 22468.84 130.50 41464.74 88888.00 2023-07-19 20:43:37.000 200 22468.80 130.50 41464.79 88888.00 2023-07-19 20:43:38.000 200 22468.80 130.47 41464.79 88888.00 2023-07-19 20:43:39.000 200 22468.82 130.48 41464.77 88888.00 2023-07-19 20:43:40.000 200 22468.83 130.49 41464.75 47541.03 2023-07-19 20:43:41.000 200 22468.81 130.51 41464.72 88888.00 2023-07-19 20:43:42.000 200 22468.78 130.52 41464.67 88888.00 2023-07-19 20:43:43.000 200 22468.76 130.48 41464.62 88888.00 2023-07-19 20:43:44.000 200 22468.75 130.42 41464.63 88888.00 2023-07-19 20:43:45.000 200 22468.69 130.36 41464.69 47541.01 2023-07-19 20:43:46.000 200 22468.62 130.32 41464.69 88888.00 2023-07-19 20:43:47.000 200 22468.60 130.32 41464.71 88888.00 2023-07-19 20:43:48.000 200 22468.66 130.37 41464.79 88888.00 2023-07-19 20:43:49.000 200 22468.73 130.43 41464.84 88888.00 2023-07-19 20:43:50.000 200 22468.73 130.45 41464.86 47541.01 2023-07-19 20:43:51.000 200 22468.69 130.42 41464.86 88888.00 2023-07-19 20:43:52.000 200 22468.66 130.37 41464.86 88888.00 2023-07-19 20:43:53.000 200 22468.65 130.39 41464.83 88888.00 2023-07-19 20:43:54.000 200 22468.66 130.46 41464.79 88888.00 2023-07-19 20:43:55.000 200 22468.67 130.50 41464.81 47540.98 2023-07-19 20:43:56.000 200 22468.66 130.50 41464.82 88888.00 2023-07-19 20:43:57.000 200 22468.63 130.46 41464.80 88888.00 2023-07-19 20:43:58.000 200 22468.61 130.40 41464.78 88888.00 2023-07-19 20:43:59.000 200 22468.59 130.32 41464.77 88888.00 2023-07-19 20:44:00.000 200 22468.56 130.28 41464.77 47541.01 2023-07-19 20:44:01.000 200 22468.52 130.29 41464.78 88888.00 2023-07-19 20:44:02.000 200 22468.54 130.34 41464.79 88888.00 2023-07-19 20:44:03.000 200 22468.58 130.39 41464.83 88888.00 2023-07-19 20:44:04.000 200 22468.62 130.40 41464.83 88888.00 2023-07-19 20:44:05.000 200 22468.63 130.37 41464.75 47541.00 2023-07-19 20:44:06.000 200 22468.57 130.33 41464.67 88888.00 2023-07-19 20:44:07.000 200 22468.48 130.29 41464.67 88888.00 2023-07-19 20:44:08.000 200 22468.45 130.25 41464.75 88888.00 2023-07-19 20:44:09.000 200 22468.45 130.24 41464.86 88888.00 2023-07-19 20:44:10.000 200 22468.42 130.22 41464.87 47540.97 2023-07-19 20:44:11.000 200 22468.37 130.18 41464.82 88888.00 2023-07-19 20:44:12.000 200 22468.32 130.17 41464.82 88888.00 2023-07-19 20:44:13.000 200 22468.30 130.20 41464.83 88888.00 2023-07-19 20:44:14.000 200 22468.31 130.21 41464.75 88888.00 2023-07-19 20:44:15.000 200 22468.31 130.16 41464.62 47540.96 2023-07-19 20:44:16.000 200 22468.25 130.10 41464.59 88888.00 2023-07-19 20:44:17.000 200 22468.22 130.09 41464.64 88888.00 2023-07-19 20:44:18.000 200 22468.25 130.09 41464.70 88888.00 2023-07-19 20:44:19.000 200 22468.30 130.05 41464.77 88888.00 2023-07-19 20:44:20.000 200 22468.34 130.03 41464.81 47540.90 2023-07-19 20:44:21.000 200 22468.37 130.04 41464.81 88888.00 2023-07-19 20:44:22.000 200 22468.33 130.03 41464.74 88888.00 2023-07-19 20:44:23.000 200 22468.24 129.96 41464.68 88888.00 2023-07-19 20:44:24.000 200 22468.18 129.84 41464.69 88888.00 2023-07-19 20:44:25.000 200 22468.17 129.79 41464.76 47540.92 2023-07-19 20:44:26.000 200 22468.20 129.83 41464.79 88888.00 2023-07-19 20:44:27.000 200 22468.24 129.86 41464.78 88888.00 2023-07-19 20:44:28.000 200 22468.24 129.82 41464.79 88888.00 2023-07-19 20:44:29.000 200 22468.23 129.76 41464.83 88888.00 2023-07-19 20:44:30.000 200 22468.20 129.73 41464.85 47540.83 2023-07-19 20:44:31.000 200 22468.15 129.72 41464.82 88888.00 2023-07-19 20:44:32.000 200 22468.10 129.72 41464.79 88888.00 2023-07-19 20:44:33.000 200 22468.08 129.71 41464.77 88888.00 2023-07-19 20:44:34.000 200 22468.09 129.68 41464.77 88888.00 2023-07-19 20:44:35.000 200 22468.09 129.63 41464.82 47540.85 2023-07-19 20:44:36.000 200 22468.08 129.62 41464.88 88888.00 2023-07-19 20:44:37.000 200 22468.10 129.67 41464.95 88888.00 2023-07-19 20:44:38.000 200 22468.13 129.75 41465.01 88888.00 2023-07-19 20:44:39.000 200 22468.13 129.82 41465.02 88888.00 2023-07-19 20:44:40.000 200 22468.13 129.83 41465.04 47540.89 2023-07-19 20:44:41.000 200 22468.19 129.80 41465.06 88888.00 2023-07-19 20:44:42.000 200 22468.22 129.79 41465.01 88888.00 2023-07-19 20:44:43.000 200 22468.19 129.84 41464.98 88888.00 2023-07-19 20:44:44.000 200 22468.21 129.89 41464.99 88888.00 2023-07-19 20:44:45.000 200 22468.28 129.90 41464.98 47540.86 2023-07-19 20:44:46.000 200 22468.35 129.92 41465.00 88888.00 2023-07-19 20:44:47.000 200 22468.42 129.96 41465.06 88888.00 2023-07-19 20:44:48.000 200 22468.43 129.97 41465.07 88888.00 2023-07-19 20:44:49.000 200 22468.40 130.01 41465.03 88888.00 2023-07-19 20:44:50.000 200 22468.38 130.06 41464.97 47540.86 2023-07-19 20:44:51.000 200 22468.40 130.07 41464.86 88888.00 2023-07-19 20:44:52.000 200 22468.38 130.06 41464.79 88888.00 2023-07-19 20:44:53.000 200 22468.33 130.05 41464.81 88888.00 2023-07-19 20:44:54.000 200 22468.35 130.06 41464.88 88888.00 2023-07-19 20:44:55.000 200 22468.40 130.07 41464.95 47540.82 2023-07-19 20:44:56.000 200 22468.39 130.07 41464.93 88888.00 2023-07-19 20:44:57.000 200 22468.36 130.03 41464.83 88888.00 2023-07-19 20:44:58.000 200 22468.37 129.98 41464.75 88888.00 2023-07-19 20:44:59.000 200 22468.39 130.00 41464.72 88888.00 2023-07-19 20:45:00.000 200 22468.42 130.08 41464.75 47540.89 2023-07-19 20:45:01.000 200 22468.43 130.18 41464.82 88888.00 2023-07-19 20:45:02.000 200 22468.42 130.26 41464.86 88888.00 2023-07-19 20:45:03.000 200 22468.43 130.31 41464.84 88888.00 2023-07-19 20:45:04.000 200 22468.44 130.33 41464.81 88888.00 2023-07-19 20:45:05.000 200 22468.44 130.29 41464.79 47540.91 2023-07-19 20:45:06.000 200 22468.46 130.22 41464.74 88888.00 2023-07-19 20:45:07.000 200 22468.49 130.24 41464.73 88888.00 2023-07-19 20:45:08.000 200 22468.50 130.34 41464.71 88888.00 2023-07-19 20:45:09.000 200 22468.52 130.47 41464.74 88888.00 2023-07-19 20:45:10.000 200 22468.56 130.54 41464.84 47540.88 2023-07-19 20:45:11.000 200 22468.58 130.52 41464.89 88888.00 2023-07-19 20:45:12.000 200 22468.62 130.50 41464.86 88888.00 2023-07-19 20:45:13.000 200 22468.65 130.56 41464.79 88888.00 2023-07-19 20:45:14.000 200 22468.62 130.63 41464.73 88888.00 2023-07-19 20:45:15.000 200 22468.65 130.66 41464.66 47540.94 2023-07-19 20:45:16.000 200 22468.70 130.67 41464.64 88888.00 2023-07-19 20:45:17.000 200 22468.73 130.66 41464.66 88888.00 2023-07-19 20:45:18.000 200 22468.75 130.72 41464.68 88888.00 2023-07-19 20:45:19.000 200 22468.78 130.85 41464.65 88888.00 2023-07-19 20:45:20.000 200 22468.79 130.99 41464.62 47540.96 2023-07-19 20:45:21.000 200 22468.82 131.04 41464.62 88888.00 2023-07-19 20:45:22.000 200 22468.86 131.03 41464.66 88888.00 2023-07-19 20:45:23.000 200 22468.87 131.01 41464.66 88888.00 2023-07-19 20:45:24.000 200 22468.84 131.01 41464.62 88888.00 2023-07-19 20:45:25.000 200 22468.83 131.03 41464.59 47541.03 2023-07-19 20:45:26.000 200 22468.89 131.10 41464.65 88888.00 2023-07-19 20:45:27.000 200 22468.99 131.22 41464.74 88888.00 2023-07-19 20:45:28.000 200 22469.03 131.30 41464.78 88888.00 2023-07-19 20:45:29.000 200 22468.97 131.31 41464.76 88888.00 2023-07-19 20:45:30.000 200 22468.87 131.28 41464.71 47541.07 2023-07-19 20:45:31.000 200 22468.82 131.24 41464.66 88888.00 2023-07-19 20:45:32.000 200 22468.83 131.19 41464.68 88888.00 2023-07-19 20:45:33.000 200 22468.84 131.16 41464.73 88888.00 2023-07-19 20:45:34.000 200 22468.86 131.20 41464.81 88888.00 2023-07-19 20:45:35.000 200 22468.89 131.27 41464.86 47540.98 2023-07-19 20:45:36.000 200 22468.85 131.26 41464.82 88888.00 2023-07-19 20:45:37.000 200 22468.77 131.24 41464.77 88888.00 2023-07-19 20:45:38.000 200 22468.75 131.25 41464.78 88888.00 2023-07-19 20:45:39.000 200 22468.77 131.26 41464.80 88888.00 2023-07-19 20:45:40.000 200 22468.78 131.25 41464.86 47541.00 2023-07-19 20:45:41.000 200 22468.81 131.20 41464.91 88888.00 2023-07-19 20:45:42.000 200 22468.80 131.12 41464.91 88888.00 2023-07-19 20:45:43.000 200 22468.72 131.09 41464.88 88888.00 2023-07-19 20:45:44.000 200 22468.67 131.18 41464.88 88888.00 2023-07-19 20:45:45.000 200 22468.71 131.31 41464.90 47541.03 2023-07-19 20:45:46.000 200 22468.77 131.35 41464.87 88888.00 2023-07-19 20:45:47.000 200 22468.77 131.29 41464.77 88888.00 2023-07-19 20:45:48.000 200 22468.77 131.28 41464.70 88888.00 2023-07-19 20:45:49.000 200 22468.80 131.31 41464.73 88888.00 2023-07-19 20:45:50.000 200 22468.83 131.31 41464.80 47541.04 2023-07-19 20:45:51.000 200 22468.82 131.33 41464.87 88888.00 2023-07-19 20:45:52.000 200 22468.80 131.37 41464.91 88888.00 2023-07-19 20:45:53.000 200 22468.79 131.38 41464.93 88888.00 2023-07-19 20:45:54.000 200 22468.81 131.38 41464.94 88888.00 2023-07-19 20:45:55.000 200 22468.83 131.40 41464.92 47541.03 2023-07-19 20:45:56.000 200 22468.85 131.41 41464.88 88888.00 2023-07-19 20:45:57.000 200 22468.89 131.42 41464.89 88888.00 2023-07-19 20:45:58.000 200 22468.94 131.47 41464.98 88888.00 2023-07-19 20:45:59.000 200 22468.95 131.55 41465.00 88888.00 2023-07-19 20:46:00.000 200 22468.91 131.56 41464.92 47541.04 2023-07-19 20:46:01.000 200 22468.86 131.54 41464.85 88888.00 2023-07-19 20:46:02.000 200 22468.88 131.57 41464.86 88888.00 2023-07-19 20:46:03.000 200 22468.93 131.58 41464.86 88888.00 2023-07-19 20:46:04.000 200 22468.95 131.59 41464.80 88888.00 2023-07-19 20:46:05.000 200 22468.91 131.59 41464.82 47541.05 2023-07-19 20:46:06.000 200 22468.86 131.56 41464.92 88888.00 2023-07-19 20:46:07.000 200 22468.88 131.54 41464.98 88888.00 2023-07-19 20:46:08.000 200 22468.90 131.56 41464.94 88888.00 2023-07-19 20:46:09.000 200 22468.88 131.61 41464.86 88888.00 2023-07-19 20:46:10.000 200 22468.88 131.62 41464.78 47541.09 2023-07-19 20:46:11.000 200 22468.93 131.59 41464.78 88888.00 2023-07-19 20:46:12.000 200 22468.97 131.59 41464.88 88888.00 2023-07-19 20:46:13.000 200 22468.99 131.61 41464.99 88888.00 2023-07-19 20:46:14.000 200 22468.98 131.59 41465.02 88888.00 2023-07-19 20:46:15.000 200 22468.97 131.57 41465.00 47541.15 2023-07-19 20:46:16.000 200 22468.98 131.53 41464.94 88888.00 2023-07-19 20:46:17.000 200 22468.95 131.46 41464.84 88888.00 2023-07-19 20:46:18.000 200 22468.91 131.41 41464.78 88888.00 2023-07-19 20:46:19.000 200 22468.92 131.43 41464.79 88888.00 2023-07-19 20:46:20.000 200 22468.95 131.48 41464.81 47541.12 2023-07-19 20:46:21.000 200 22468.97 131.52 41464.83 88888.00 2023-07-19 20:46:22.000 200 22468.97 131.49 41464.82 88888.00 2023-07-19 20:46:23.000 200 22468.97 131.40 41464.72 88888.00 2023-07-19 20:46:24.000 200 22469.00 131.35 41464.67 88888.00 2023-07-19 20:46:25.000 200 22469.06 131.40 41464.76 47541.14 2023-07-19 20:46:26.000 200 22469.09 131.45 41464.86 88888.00 2023-07-19 20:46:27.000 200 22469.07 131.43 41464.89 88888.00 2023-07-19 20:46:28.000 200 22469.04 131.41 41464.85 88888.00 2023-07-19 20:46:29.000 200 22469.03 131.39 41464.78 88888.00 2023-07-19 20:46:30.000 200 22469.04 131.34 41464.78 47541.14 2023-07-19 20:46:31.000 200 22469.07 131.29 41464.86 88888.00 2023-07-19 20:46:32.000 200 22469.08 131.25 41464.90 88888.00 2023-07-19 20:46:33.000 200 22469.05 131.26 41464.88 88888.00 2023-07-19 20:46:34.000 200 22469.05 131.33 41464.87 88888.00 2023-07-19 20:46:35.000 200 22469.10 131.32 41464.88 47541.20 2023-07-19 20:46:36.000 200 22469.13 131.27 41464.87 88888.00 2023-07-19 20:46:37.000 200 22469.11 131.25 41464.85 88888.00 2023-07-19 20:46:38.000 200 22469.07 131.24 41464.81 88888.00 2023-07-19 20:46:39.000 200 22469.03 131.19 41464.73 88888.00 2023-07-19 20:46:40.000 200 22469.00 131.18 41464.71 47541.22 2023-07-19 20:46:41.000 200 22469.02 131.17 41464.74 88888.00 2023-07-19 20:46:42.000 200 22469.08 131.14 41464.75 88888.00 2023-07-19 20:46:43.000 200 22469.14 131.14 41464.75 88888.00 2023-07-19 20:46:44.000 200 22469.17 131.18 41464.81 88888.00 2023-07-19 20:46:45.000 200 22469.16 131.20 41464.85 47541.19 2023-07-19 20:46:46.000 200 22469.12 131.12 41464.88 88888.00 2023-07-19 20:46:47.000 200 22469.10 131.01 41464.88 88888.00 2023-07-19 20:46:48.000 200 22469.11 130.98 41464.84 88888.00 2023-07-19 20:46:49.000 200 22469.07 131.02 41464.76 88888.00 2023-07-19 20:46:50.000 200 22469.00 131.04 41464.70 47541.18 2023-07-19 20:46:51.000 200 22468.97 130.99 41464.69 88888.00 2023-07-19 20:46:52.000 200 22468.97 130.98 41464.78 88888.00 2023-07-19 20:46:53.000 200 22468.95 131.02 41464.84 88888.00 2023-07-19 20:46:54.000 200 22468.92 131.04 41464.78 88888.00 2023-07-19 20:46:55.000 200 22468.92 131.01 41464.69 47541.17 2023-07-19 20:46:56.000 200 22468.93 131.00 41464.68 88888.00 2023-07-19 20:46:57.000 200 22468.97 131.01 41464.72 88888.00 2023-07-19 20:46:58.000 200 22469.00 131.03 41464.79 88888.00 2023-07-19 20:46:59.000 200 22469.00 131.04 41464.89 88888.00 2023-07-19 20:47:00.000 200 22468.97 131.06 41465.00 47541.16 2023-07-19 20:47:01.000 200 22468.94 131.07 41465.02 88888.00 2023-07-19 20:47:02.000 200 22468.92 131.03 41464.93 88888.00 2023-07-19 20:47:03.000 200 22468.90 131.00 41464.87 88888.00 2023-07-19 20:47:04.000 200 22468.90 131.02 41464.89 88888.00 2023-07-19 20:47:05.000 200 22468.90 131.05 41464.90 47541.14 2023-07-19 20:47:06.000 200 22468.91 131.03 41464.89 88888.00 2023-07-19 20:47:07.000 200 22468.89 131.02 41464.89 88888.00 2023-07-19 20:47:08.000 200 22468.84 131.07 41464.87 88888.00 2023-07-19 20:47:09.000 200 22468.81 131.13 41464.86 88888.00 2023-07-19 20:47:10.000 200 22468.77 131.12 41464.89 47541.09 2023-07-19 20:47:11.000 200 22468.72 131.09 41464.90 88888.00 2023-07-19 20:47:12.000 200 22468.67 131.10 41464.90 88888.00 2023-07-19 20:47:13.000 200 22468.66 131.11 41464.89 88888.00 2023-07-19 20:47:14.000 200 22468.68 131.11 41464.90 88888.00 2023-07-19 20:47:15.000 200 22468.63 131.11 41464.92 47541.01 2023-07-19 20:47:16.000 200 22468.53 131.12 41464.92 88888.00 2023-07-19 20:47:17.000 200 22468.48 131.12 41464.98 88888.00 2023-07-19 20:47:18.000 200 22468.49 131.09 41465.04 88888.00 2023-07-19 20:47:19.000 200 22468.47 131.06 41464.98 88888.00 2023-07-19 20:47:20.000 200 22468.41 131.00 41464.85 47540.97 2023-07-19 20:47:21.000 200 22468.36 130.95 41464.78 88888.00 2023-07-19 20:47:22.000 200 22468.36 130.94 41464.78 88888.00 2023-07-19 20:47:23.000 200 22468.37 130.97 41464.86 88888.00 2023-07-19 20:47:24.000 200 22468.38 130.99 41464.93 88888.00 2023-07-19 20:47:25.000 200 22468.38 131.02 41464.90 47540.87 2023-07-19 20:47:26.000 200 22468.35 131.02 41464.79 88888.00 2023-07-19 20:47:27.000 200 22468.31 130.96 41464.68 88888.00 2023-07-19 20:47:28.000 200 22468.31 130.91 41464.70 88888.00 2023-07-19 20:47:29.000 200 22468.29 130.92 41464.82 88888.00 2023-07-19 20:47:30.000 200 22468.19 130.93 41464.91 47540.85 2023-07-19 20:47:31.000 200 22468.09 130.91 41464.97 88888.00 2023-07-19 20:47:32.000 200 22468.07 130.91 41465.01 88888.00 2023-07-19 20:47:33.000 200 22468.10 130.91 41464.98 88888.00 2023-07-19 20:47:34.000 200 22468.12 130.89 41464.89 88888.00 2023-07-19 20:47:35.000 200 22468.09 130.86 41464.82 47540.74 2023-07-19 20:47:36.000 200 22468.03 130.85 41464.80 88888.00 2023-07-19 20:47:37.000 200 22467.96 130.84 41464.77 88888.00 2023-07-19 20:47:38.000 200 22467.92 130.87 41464.75 88888.00 2023-07-19 20:47:39.000 200 22467.93 130.94 41464.77 88888.00 2023-07-19 20:47:40.000 200 22467.95 131.03 41464.81 47540.71 2023-07-19 20:47:41.000 200 22467.91 131.06 41464.79 88888.00 2023-07-19 20:47:42.000 200 22467.85 131.02 41464.71 88888.00 2023-07-19 20:47:43.000 200 22467.85 131.02 41464.69 88888.00 2023-07-19 20:47:44.000 200 22467.90 131.11 41464.72 88888.00 2023-07-19 20:47:45.000 200 22467.94 131.19 41464.71 47540.69 2023-07-19 20:47:46.000 200 22467.94 131.22 41464.66 88888.00 2023-07-19 20:47:47.000 200 22467.96 131.28 41464.62 88888.00 2023-07-19 20:47:48.000 200 22468.02 131.38 41464.68 88888.00 2023-07-19 20:47:49.000 200 22468.07 131.49 41464.74 88888.00 2023-07-19 20:47:50.000 200 22468.06 131.57 41464.73 47540.67 2023-07-19 20:47:51.000 200 22468.02 131.55 41464.60 88888.00 2023-07-19 20:47:52.000 200 22468.03 131.52 41464.50 88888.00 2023-07-19 20:47:53.000 200 22468.07 131.55 41464.52 88888.00 2023-07-19 20:47:54.000 200 22468.12 131.63 41464.57 88888.00 2023-07-19 20:47:55.000 200 22468.15 131.71 41464.61 47540.65 2023-07-19 20:47:56.000 200 22468.13 131.82 41464.61 88888.00 2023-07-19 20:47:57.000 200 22468.10 131.94 41464.57 88888.00 2023-07-19 20:47:58.000 200 22468.11 132.03 41464.55 88888.00 2023-07-19 20:47:59.000 200 22468.12 132.09 41464.57 88888.00 2023-07-19 20:48:00.000 200 22468.11 132.11 41464.57 47540.74 2023-07-19 20:48:01.000 200 22468.09 132.12 41464.51 88888.00 2023-07-19 20:48:02.000 200 22468.08 132.17 41464.48 88888.00 2023-07-19 20:48:03.000 200 22468.12 132.24 41464.56 88888.00 2023-07-19 20:48:04.000 200 22468.15 132.34 41464.71 88888.00 2023-07-19 20:48:05.000 200 22468.13 132.41 41464.83 47540.69 2023-07-19 20:48:06.000 200 22468.12 132.44 41464.81 88888.00 2023-07-19 20:48:07.000 200 22468.17 132.45 41464.73 88888.00 2023-07-19 20:48:08.000 200 22468.22 132.44 41464.71 88888.00 2023-07-19 20:48:09.000 200 22468.21 132.38 41464.74 88888.00 2023-07-19 20:48:10.000 200 22468.17 132.34 41464.78 47540.77 2023-07-19 20:48:11.000 200 22468.16 132.37 41464.79 88888.00 2023-07-19 20:48:12.000 200 22468.18 132.43 41464.78 88888.00 2023-07-19 20:48:13.000 200 22468.21 132.47 41464.75 88888.00 2023-07-19 20:48:14.000 200 22468.20 132.52 41464.73 88888.00 2023-07-19 20:48:15.000 200 22468.15 132.53 41464.72 47540.73 2023-07-19 20:48:16.000 200 22468.13 132.53 41464.71 88888.00 2023-07-19 20:48:17.000 200 22468.17 132.53 41464.72 88888.00 2023-07-19 20:48:18.000 200 22468.21 132.58 41464.72 88888.00 2023-07-19 20:48:19.000 200 22468.24 132.65 41464.70 88888.00 2023-07-19 20:48:20.000 200 22468.23 132.70 41464.74 47540.74 2023-07-19 20:48:21.000 200 22468.18 132.71 41464.82 88888.00 2023-07-19 20:48:22.000 200 22468.15 132.71 41464.86 88888.00 2023-07-19 20:48:23.000 200 22468.15 132.69 41464.84 88888.00 2023-07-19 20:48:24.000 200 22468.16 132.68 41464.82 88888.00 2023-07-19 20:48:25.000 200 22468.15 132.71 41464.83 47540.76 2023-07-19 20:48:26.000 200 22468.12 132.72 41464.89 88888.00 2023-07-19 20:48:27.000 200 22468.09 132.72 41464.95 88888.00 2023-07-19 20:48:28.000 200 22468.09 132.73 41464.98 88888.00 2023-07-19 20:48:29.000 200 22468.13 132.73 41464.99 88888.00 2023-07-19 20:48:30.000 200 22468.18 132.70 41464.99 47540.74 2023-07-19 20:48:31.000 200 22468.19 132.65 41464.96 88888.00 2023-07-19 20:48:32.000 200 22468.17 132.61 41464.89 88888.00 2023-07-19 20:48:33.000 200 22468.15 132.62 41464.84 88888.00 2023-07-19 20:48:34.000 200 22468.16 132.65 41464.82 88888.00 2023-07-19 20:48:35.000 200 22468.17 132.64 41464.85 47540.72 2023-07-19 20:48:36.000 200 22468.16 132.63 41464.89 88888.00 2023-07-19 20:48:37.000 200 22468.15 132.66 41464.93 88888.00 2023-07-19 20:48:38.000 200 22468.13 132.69 41464.91 88888.00 2023-07-19 20:48:39.000 200 22468.08 132.67 41464.89 88888.00 2023-07-19 20:48:40.000 200 22468.01 132.60 41464.85 47540.74 2023-07-19 20:48:41.000 200 22467.96 132.57 41464.82 88888.00 2023-07-19 20:48:42.000 200 22467.97 132.62 41464.84 88888.00 2023-07-19 20:48:43.000 200 22467.99 132.64 41464.88 88888.00 2023-07-19 20:48:44.000 200 22468.02 132.65 41464.93 88888.00 2023-07-19 20:48:45.000 200 22468.06 132.70 41465.03 47540.73 2023-07-19 20:48:46.000 200 22468.06 132.71 41465.12 88888.00 2023-07-19 20:48:47.000 200 22468.01 132.65 41465.14 88888.00 2023-07-19 20:48:48.000 200 22468.00 132.61 41465.12 88888.00 2023-07-19 20:48:49.000 200 22468.00 132.64 41465.04 88888.00 2023-07-19 20:48:50.000 200 22467.96 132.66 41464.89 47540.75 2023-07-19 20:48:51.000 200 22467.95 132.63 41464.80 88888.00 2023-07-19 20:48:52.000 200 22467.99 132.55 41464.82 88888.00 2023-07-19 20:48:53.000 200 22468.03 132.47 41464.87 88888.00 2023-07-19 20:48:54.000 200 22468.01 132.44 41464.87 88888.00 2023-07-19 20:48:55.000 200 22467.97 132.44 41464.85 47540.71 2023-07-19 20:48:56.000 200 22467.99 132.46 41464.87 88888.00 2023-07-19 20:48:57.000 200 22468.05 132.48 41464.89 88888.00 2023-07-19 20:48:58.000 200 22468.05 132.48 41464.84 88888.00 2023-07-19 20:48:59.000 200 22467.98 132.49 41464.76 88888.00 2023-07-19 20:49:00.000 200 22467.91 132.50 41464.72 47540.71 2023-07-19 20:49:01.000 200 22467.91 132.46 41464.75 88888.00 2023-07-19 20:49:02.000 200 22467.97 132.41 41464.82 88888.00 2023-07-19 20:49:03.000 200 22467.99 132.39 41464.84 88888.00 2023-07-19 20:49:04.000 200 22467.95 132.41 41464.83 88888.00 2023-07-19 20:49:05.000 200 22467.93 132.39 41464.80 47540.73 2023-07-19 20:49:06.000 200 22467.93 132.34 41464.77 88888.00 2023-07-19 20:49:07.000 200 22467.91 132.29 41464.80 88888.00 2023-07-19 20:49:08.000 200 22467.89 132.28 41464.88 88888.00 2023-07-19 20:49:09.000 200 22467.92 132.32 41464.90 88888.00 2023-07-19 20:49:10.000 200 22468.01 132.32 41464.89 47540.70 2023-07-19 20:49:11.000 200 22468.06 132.28 41464.89 88888.00 2023-07-19 20:49:12.000 200 22468.04 132.26 41464.89 88888.00 2023-07-19 20:49:13.000 200 22468.03 132.25 41464.88 88888.00 2023-07-19 20:49:14.000 200 22468.04 132.26 41464.86 88888.00 2023-07-19 20:49:15.000 200 22468.02 132.27 41464.85 47540.69 2023-07-19 20:49:16.000 200 22467.97 132.21 41464.81 88888.00 2023-07-19 20:49:17.000 200 22467.93 132.12 41464.75 88888.00 2023-07-19 20:49:18.000 200 22467.94 132.13 41464.79 88888.00 2023-07-19 20:49:19.000 200 22467.93 132.17 41464.89 88888.00 2023-07-19 20:49:20.000 200 22467.90 132.13 41464.90 47540.75 2023-07-19 20:49:21.000 200 22467.90 132.10 41464.87 88888.00 2023-07-19 20:49:22.000 200 22467.92 132.15 41464.79 88888.00 2023-07-19 20:49:23.000 200 22467.90 132.16 41464.64 88888.00 2023-07-19 20:49:24.000 200 22467.91 132.15 41464.60 88888.00 2023-07-19 20:49:25.000 200 22467.94 132.16 41464.66 47540.72 2023-07-19 20:49:26.000 200 22467.95 132.18 41464.72 88888.00 2023-07-19 20:49:27.000 200 22467.98 132.16 41464.76 88888.00 2023-07-19 20:49:28.000 200 22468.04 132.14 41464.76 88888.00 2023-07-19 20:49:29.000 200 22468.12 132.16 41464.76 88888.00 2023-07-19 20:49:30.000 200 22468.19 132.19 41464.81 47540.74 2023-07-19 20:49:31.000 200 22468.18 132.17 41464.82 88888.00 2023-07-19 20:49:32.000 200 22468.09 132.10 41464.73 88888.00 2023-07-19 20:49:33.000 200 22468.02 132.08 41464.64 88888.00 2023-07-19 20:49:34.000 200 22468.04 132.13 41464.64 88888.00 2023-07-19 20:49:35.000 200 22468.08 132.20 41464.70 47540.74 2023-07-19 20:49:36.000 200 22468.11 132.25 41464.73 88888.00 2023-07-19 20:49:37.000 200 22468.14 132.29 41464.75 88888.00 2023-07-19 20:49:38.000 200 22468.15 132.29 41464.82 88888.00 2023-07-19 20:49:39.000 200 22468.15 132.25 41464.87 88888.00 2023-07-19 20:49:40.000 200 22468.15 132.24 41464.88 47540.73 2023-07-19 20:49:41.000 200 22468.13 132.23 41464.86 88888.00 2023-07-19 20:49:42.000 200 22468.11 132.19 41464.80 88888.00 2023-07-19 20:49:43.000 200 22468.11 132.19 41464.79 88888.00 2023-07-19 20:49:44.000 200 22468.12 132.22 41464.78 88888.00 2023-07-19 20:49:45.000 200 22468.09 132.27 41464.77 47540.77 2023-07-19 20:49:46.000 200 22468.06 132.29 41464.76 88888.00 2023-07-19 20:49:47.000 200 22468.09 132.24 41464.74 88888.00 2023-07-19 20:49:48.000 200 22468.13 132.17 41464.76 88888.00 2023-07-19 20:49:49.000 200 22468.13 132.17 41464.80 88888.00 2023-07-19 20:49:50.000 200 22468.15 132.19 41464.83 47540.74 2023-07-19 20:49:51.000 200 22468.18 132.23 41464.84 88888.00 2023-07-19 20:49:52.000 200 22468.15 132.28 41464.85 88888.00 2023-07-19 20:49:53.000 200 22468.08 132.31 41464.86 88888.00 2023-07-19 20:49:54.000 200 22468.05 132.30 41464.89 88888.00 2023-07-19 20:49:55.000 200 22468.05 132.33 41464.87 47540.75 2023-07-19 20:49:56.000 200 22468.03 132.38 41464.81 88888.00 2023-07-19 20:49:57.000 200 22468.03 132.40 41464.77 88888.00 2023-07-19 20:49:58.000 200 22468.04 132.37 41464.79 88888.00 2023-07-19 20:49:59.000 200 22468.06 132.34 41464.83 88888.00 2023-07-19 20:50:00.000 200 22468.10 132.30 41464.89 47540.76 2023-07-19 20:50:01.000 200 22468.11 132.24 41464.93 88888.00 2023-07-19 20:50:02.000 200 22468.13 132.20 41464.89 88888.00 2023-07-19 20:50:03.000 200 22468.16 132.23 41464.87 88888.00 2023-07-19 20:50:04.000 200 22468.18 132.30 41464.87 88888.00 2023-07-19 20:50:05.000 200 22468.15 132.33 41464.88 47540.77 2023-07-19 20:50:06.000 200 22468.12 132.30 41464.89 88888.00 2023-07-19 20:50:07.000 200 22468.13 132.26 41464.83 88888.00 2023-07-19 20:50:08.000 200 22468.15 132.26 41464.76 88888.00 2023-07-19 20:50:09.000 200 22468.12 132.29 41464.77 88888.00 2023-07-19 20:50:10.000 200 22468.11 132.29 41464.79 47540.77 2023-07-19 20:50:11.000 200 22468.15 132.24 41464.74 88888.00 2023-07-19 20:50:12.000 200 22468.19 132.16 41464.71 88888.00 2023-07-19 20:50:13.000 200 22468.21 132.15 41464.76 88888.00 2023-07-19 20:50:14.000 200 22468.18 132.18 41464.79 88888.00 2023-07-19 20:50:15.000 200 22468.15 132.18 41464.77 47540.73 2023-07-19 20:50:16.000 200 22468.15 132.19 41464.80 88888.00 2023-07-19 20:50:17.000 200 22468.19 132.25 41464.85 88888.00 2023-07-19 20:50:18.000 200 22468.20 132.31 41464.86 88888.00 2023-07-19 20:50:19.000 200 22468.16 132.32 41464.87 88888.00 2023-07-19 20:50:20.000 200 22468.12 132.32 41464.86 47540.78 2023-07-19 20:50:21.000 200 22468.08 132.30 41464.81 88888.00 2023-07-19 20:50:22.000 200 22468.04 132.26 41464.77 88888.00 2023-07-19 20:50:23.000 200 22468.03 132.24 41464.73 88888.00 2023-07-19 20:50:24.000 200 22468.02 132.24 41464.71 88888.00 2023-07-19 20:50:25.000 200 22468.00 132.22 41464.71 47540.69 2023-07-19 20:50:26.000 200 22467.99 132.22 41464.73 88888.00 2023-07-19 20:50:27.000 200 22467.98 132.22 41464.75 88888.00 2023-07-19 20:50:28.000 200 22467.99 132.22 41464.78 88888.00 2023-07-19 20:50:29.000 200 22467.99 132.22 41464.81 88888.00 2023-07-19 20:50:30.000 200 22467.96 132.16 41464.85 47540.72 2023-07-19 20:50:31.000 200 22467.88 132.07 41464.94 88888.00 2023-07-19 20:50:32.000 200 22467.84 132.06 41464.98 88888.00 2023-07-19 20:50:33.000 200 22467.87 132.14 41464.95 88888.00 2023-07-19 20:50:34.000 200 22467.90 132.21 41464.94 88888.00 2023-07-19 20:50:35.000 200 22467.86 132.23 41464.97 47540.66 2023-07-19 20:50:36.000 200 22467.81 132.18 41465.00 88888.00 2023-07-19 20:50:37.000 200 22467.78 132.09 41465.01 88888.00 2023-07-19 20:50:38.000 200 22467.76 132.02 41464.98 88888.00 2023-07-19 20:50:39.000 200 22467.74 131.98 41465.01 88888.00 2023-07-19 20:50:40.000 200 22467.72 132.01 41465.06 47540.62 2023-07-19 20:50:41.000 200 22467.68 132.07 41465.04 88888.00 2023-07-19 20:50:42.000 200 22467.64 132.08 41464.95 88888.00 2023-07-19 20:50:43.000 200 22467.64 132.06 41464.88 88888.00 2023-07-19 20:50:44.000 200 22467.66 132.03 41464.88 88888.00 2023-07-19 20:50:45.000 200 22467.66 131.96 41464.90 47540.59 2023-07-19 20:50:46.000 200 22467.62 131.93 41464.91 88888.00 2023-07-19 20:50:47.000 200 22467.58 131.95 41464.93 88888.00 2023-07-19 20:50:48.000 200 22467.59 132.03 41464.94 88888.00 2023-07-19 20:50:49.000 200 22467.64 132.09 41464.96 88888.00 2023-07-19 20:50:50.000 200 22467.63 132.06 41464.92 47540.60 2023-07-19 20:50:51.000 200 22467.58 132.01 41464.84 88888.00 2023-07-19 20:50:52.000 200 22467.53 131.99 41464.79 88888.00 2023-07-19 20:50:53.000 200 22467.55 131.99 41464.76 88888.00 2023-07-19 20:50:54.000 200 22467.57 132.03 41464.71 88888.00 2023-07-19 20:50:55.000 200 22467.56 132.08 41464.73 47540.54 2023-07-19 20:50:56.000 200 22467.56 132.11 41464.85 88888.00 2023-07-19 20:50:57.000 200 22467.55 132.08 41464.92 88888.00 2023-07-19 20:50:58.000 200 22467.55 132.08 41464.88 88888.00 2023-07-19 20:50:59.000 200 22467.55 132.15 41464.83 88888.00 2023-07-19 20:51:00.000 200 22467.55 132.22 41464.84 47540.54 2023-07-19 20:51:01.000 200 22467.53 132.28 41464.87 88888.00 2023-07-19 20:51:02.000 200 22467.52 132.29 41464.85 88888.00 2023-07-19 20:51:03.000 200 22467.49 132.25 41464.75 88888.00 2023-07-19 20:51:04.000 200 22467.45 132.22 41464.70 88888.00 2023-07-19 20:51:05.000 200 22467.43 132.22 41464.76 47540.50 2023-07-19 20:51:06.000 200 22467.45 132.26 41464.84 88888.00 2023-07-19 20:51:07.000 200 22467.44 132.29 41464.79 88888.00 2023-07-19 20:51:08.000 200 22467.39 132.30 41464.70 88888.00 2023-07-19 20:51:09.000 200 22467.41 132.30 41464.73 88888.00 2023-07-19 20:51:10.000 200 22467.47 132.31 41464.74 47540.54 2023-07-19 20:51:11.000 200 22467.49 132.34 41464.67 88888.00 2023-07-19 20:51:12.000 200 22467.50 132.37 41464.65 88888.00 2023-07-19 20:51:13.000 200 22467.55 132.34 41464.71 88888.00 2023-07-19 20:51:14.000 200 22467.60 132.30 41464.75 88888.00 2023-07-19 20:51:15.000 200 22467.58 132.29 41464.78 47540.49 2023-07-19 20:51:16.000 200 22467.49 132.31 41464.85 88888.00 2023-07-19 20:51:17.000 200 22467.42 132.33 41464.89 88888.00 2023-07-19 20:51:18.000 200 22467.42 132.38 41464.87 88888.00 2023-07-19 20:51:19.000 200 22467.43 132.44 41464.84 88888.00 2023-07-19 20:51:20.000 200 22467.42 132.47 41464.82 47540.50 2023-07-19 20:51:21.000 200 22467.41 132.49 41464.82 88888.00 2023-07-19 20:51:22.000 200 22467.45 132.51 41464.85 88888.00 2023-07-19 20:51:23.000 200 22467.51 132.52 41464.90 88888.00 2023-07-19 20:51:24.000 200 22467.52 132.53 41464.90 88888.00 2023-07-19 20:51:25.000 200 22467.46 132.52 41464.79 47540.46 2023-07-19 20:51:26.000 200 22467.43 132.50 41464.68 88888.00 2023-07-19 20:51:27.000 200 22467.46 132.50 41464.70 88888.00 2023-07-19 20:51:28.000 200 22467.46 132.51 41464.76 88888.00 2023-07-19 20:51:29.000 200 22467.43 132.54 41464.73 88888.00 2023-07-19 20:51:30.000 200 22467.42 132.58 41464.65 47540.48 2023-07-19 20:51:31.000 200 22467.42 132.63 41464.61 88888.00 2023-07-19 20:51:32.000 200 22467.44 132.70 41464.68 88888.00 2023-07-19 20:51:33.000 200 22467.51 132.76 41464.75 88888.00 2023-07-19 20:51:34.000 200 22467.56 132.78 41464.73 88888.00 2023-07-19 20:51:35.000 200 22467.57 132.81 41464.66 47540.52 2023-07-19 20:51:36.000 200 22467.54 132.84 41464.62 88888.00 2023-07-19 20:51:37.000 200 22467.48 132.81 41464.62 88888.00 2023-07-19 20:51:38.000 200 22467.43 132.79 41464.65 88888.00 2023-07-19 20:51:39.000 200 22467.41 132.83 41464.69 88888.00 2023-07-19 20:51:40.000 200 22467.47 132.84 41464.68 47540.49 2023-07-19 20:51:41.000 200 22467.56 132.80 41464.62 88888.00 2023-07-19 20:51:42.000 200 22467.59 132.82 41464.62 88888.00 2023-07-19 20:51:43.000 200 22467.57 132.90 41464.67 88888.00 2023-07-19 20:51:44.000 200 22467.56 132.95 41464.68 88888.00 2023-07-19 20:51:45.000 200 22467.58 132.92 41464.67 47540.53 2023-07-19 20:51:46.000 200 22467.61 132.88 41464.71 88888.00 2023-07-19 20:51:47.000 200 22467.65 132.87 41464.73 88888.00 2023-07-19 20:51:48.000 200 22467.70 132.93 41464.71 88888.00 2023-07-19 20:51:49.000 200 22467.74 133.03 41464.72 88888.00 2023-07-19 20:51:50.000 200 22467.71 133.08 41464.77 47540.56 2023-07-19 20:51:51.000 200 22467.66 133.07 41464.81 88888.00 2023-07-19 20:51:52.000 200 22467.67 133.06 41464.82 88888.00 2023-07-19 20:51:53.000 200 22467.67 133.02 41464.79 88888.00 2023-07-19 20:51:54.000 200 22467.64 133.00 41464.76 88888.00 2023-07-19 20:51:55.000 200 22467.59 133.02 41464.73 47540.54 2023-07-19 20:51:56.000 200 22467.56 133.03 41464.71 88888.00 2023-07-19 20:51:57.000 200 22467.56 132.99 41464.69 88888.00 2023-07-19 20:51:58.000 200 22467.54 132.97 41464.74 88888.00 2023-07-19 20:51:59.000 200 22467.55 133.02 41464.83 88888.00 2023-07-19 20:52:00.000 200 22467.61 133.10 41464.90 47540.59 2023-07-19 20:52:01.000 200 22467.65 133.12 41464.90 88888.00 2023-07-19 20:52:02.000 200 22467.67 133.08 41464.83 88888.00 2023-07-19 20:52:03.000 200 22467.69 133.04 41464.75 88888.00 2023-07-19 20:52:04.000 200 22467.73 133.05 41464.74 88888.00 2023-07-19 20:52:05.000 200 22467.74 133.08 41464.76 47540.58 2023-07-19 20:52:06.000 200 22467.70 133.08 41464.70 88888.00 2023-07-19 20:52:07.000 200 22467.68 133.06 41464.63 88888.00 2023-07-19 20:52:08.000 200 22467.75 133.09 41464.65 88888.00 2023-07-19 20:52:09.000 200 22467.84 133.12 41464.71 88888.00 2023-07-19 20:52:10.000 200 22467.83 133.13 41464.73 47540.62 2023-07-19 20:52:11.000 200 22467.79 133.14 41464.77 88888.00 2023-07-19 20:52:12.000 200 22467.78 133.13 41464.83 88888.00 2023-07-19 20:52:13.000 200 22467.81 133.11 41464.88 88888.00 2023-07-19 20:52:14.000 200 22467.87 133.13 41464.89 88888.00 2023-07-19 20:52:15.000 200 22467.90 133.13 41464.86 47540.60 2023-07-19 20:52:16.000 200 22467.87 133.10 41464.83 88888.00 2023-07-19 20:52:17.000 200 22467.82 133.12 41464.85 88888.00 2023-07-19 20:52:18.000 200 22467.78 133.13 41464.83 88888.00 2023-07-19 20:52:19.000 200 22467.75 133.08 41464.77 88888.00 2023-07-19 20:52:20.000 200 22467.75 133.06 41464.75 47540.66 2023-07-19 20:52:21.000 200 22467.82 133.08 41464.82 88888.00 2023-07-19 20:52:22.000 200 22467.88 133.11 41464.91 88888.00 2023-07-19 20:52:23.000 200 22467.89 133.13 41464.95 88888.00 2023-07-19 20:52:24.000 200 22467.87 133.12 41464.96 88888.00 2023-07-19 20:52:25.000 200 22467.84 133.07 41464.93 47540.71 2023-07-19 20:52:26.000 200 22467.83 133.02 41464.89 88888.00 2023-07-19 20:52:27.000 200 22467.85 132.98 41464.89 88888.00 2023-07-19 20:52:28.000 200 22467.90 132.96 41464.91 88888.00 2023-07-19 20:52:29.000 200 22467.94 132.97 41464.91 88888.00 2023-07-19 20:52:30.000 200 22467.96 132.95 41464.83 47540.70 2023-07-19 20:52:31.000 200 22467.92 132.93 41464.72 88888.00 2023-07-19 20:52:32.000 200 22467.87 132.92 41464.71 88888.00 2023-07-19 20:52:33.000 200 22467.84 132.91 41464.79 88888.00 2023-07-19 20:52:34.000 200 22467.88 132.89 41464.82 88888.00 2023-07-19 20:52:35.000 200 22467.92 132.88 41464.78 47540.74 2023-07-19 20:52:36.000 200 22467.94 132.90 41464.78 88888.00 2023-07-19 20:52:37.000 200 22467.97 132.88 41464.83 88888.00 2023-07-19 20:52:38.000 200 22467.99 132.81 41464.83 88888.00 2023-07-19 20:52:39.000 200 22467.96 132.76 41464.79 88888.00 2023-07-19 20:52:40.000 200 22467.93 132.80 41464.77 47540.67 2023-07-19 20:52:41.000 200 22467.94 132.86 41464.75 88888.00 2023-07-19 20:52:42.000 200 22467.94 132.86 41464.73 88888.00 2023-07-19 20:52:43.000 200 22467.89 132.79 41464.76 88888.00 2023-07-19 20:52:44.000 200 22467.88 132.77 41464.81 88888.00 2023-07-19 20:52:45.000 200 22467.92 132.78 41464.84 47540.70 2023-07-19 20:52:46.000 200 22467.93 132.77 41464.88 88888.00 2023-07-19 20:52:47.000 200 22467.90 132.75 41464.88 88888.00 2023-07-19 20:52:48.000 200 22467.86 132.74 41464.80 88888.00 2023-07-19 20:52:49.000 200 22467.88 132.74 41464.74 88888.00 2023-07-19 20:52:50.000 200 22467.93 132.72 41464.79 47540.74 2023-07-19 20:52:51.000 200 22467.94 132.71 41464.82 88888.00 2023-07-19 20:52:52.000 200 22467.91 132.73 41464.81 88888.00 2023-07-19 20:52:53.000 200 22467.90 132.74 41464.87 88888.00 2023-07-19 20:52:54.000 200 22467.92 132.76 41464.91 88888.00 2023-07-19 20:52:55.000 200 22467.94 132.74 41464.82 47540.71 2023-07-19 20:52:56.000 200 22467.94 132.68 41464.77 88888.00 2023-07-19 20:52:57.000 200 22467.92 132.67 41464.77 88888.00 2023-07-19 20:52:58.000 200 22467.92 132.70 41464.76 88888.00 2023-07-19 20:52:59.000 200 22467.94 132.71 41464.71 88888.00 2023-07-19 20:53:00.000 200 22467.94 132.67 41464.66 47540.70 2023-07-19 20:53:01.000 200 22467.94 132.63 41464.66 88888.00 2023-07-19 20:53:02.000 200 22467.97 132.63 41464.74 88888.00 2023-07-19 20:53:03.000 200 22467.98 132.61 41464.80 88888.00 2023-07-19 20:53:04.000 200 22467.98 132.59 41464.81 88888.00 2023-07-19 20:53:05.000 200 22467.97 132.56 41464.80 47540.72 2023-07-19 20:53:06.000 200 22467.97 132.52 41464.82 88888.00 2023-07-19 20:53:07.000 200 22467.93 132.50 41464.80 88888.00 2023-07-19 20:53:08.000 200 22467.91 132.51 41464.77 88888.00 2023-07-19 20:53:09.000 200 22467.94 132.53 41464.78 88888.00 2023-07-19 20:53:10.000 200 22467.96 132.55 41464.81 47540.68 2023-07-19 20:53:11.000 200 22467.90 132.57 41464.81 88888.00 2023-07-19 20:53:12.000 200 22467.84 132.59 41464.81 88888.00 2023-07-19 20:53:13.000 200 22467.85 132.57 41464.81 88888.00 2023-07-19 20:53:14.000 200 22467.90 132.50 41464.82 88888.00 2023-07-19 20:53:15.000 200 22467.93 132.51 41464.86 47540.72 2023-07-19 20:53:16.000 200 22467.92 132.59 41464.90 88888.00 2023-07-19 20:53:17.000 200 22467.89 132.61 41464.89 88888.00 2023-07-19 20:53:18.000 200 22467.87 132.56 41464.83 88888.00 2023-07-19 20:53:19.000 200 22467.85 132.51 41464.79 88888.00 2023-07-19 20:53:20.000 200 22467.87 132.49 41464.80 47540.71 2023-07-19 20:53:21.000 200 22467.91 132.50 41464.82 88888.00 2023-07-19 20:53:22.000 200 22467.93 132.50 41464.80 88888.00 2023-07-19 20:53:23.000 200 22467.94 132.49 41464.77 88888.00 2023-07-19 20:53:24.000 200 22467.93 132.52 41464.80 88888.00 2023-07-19 20:53:25.000 200 22467.89 132.54 41464.80 47540.69 2023-07-19 20:53:26.000 200 22467.89 132.51 41464.78 88888.00 2023-07-19 20:53:27.000 200 22467.91 132.47 41464.78 88888.00 2023-07-19 20:53:28.000 200 22467.93 132.50 41464.80 88888.00 2023-07-19 20:53:29.000 200 22467.93 132.53 41464.82 88888.00 2023-07-19 20:53:30.000 200 22467.92 132.49 41464.84 47540.72 2023-07-19 20:53:31.000 200 22467.87 132.46 41464.87 88888.00 2023-07-19 20:53:32.000 200 22467.80 132.54 41464.91 88888.00 2023-07-19 20:53:33.000 200 22467.79 132.63 41464.92 88888.00 2023-07-19 20:53:34.000 200 22467.83 132.63 41464.94 88888.00 2023-07-19 20:53:35.000 200 22467.86 132.57 41464.97 47540.66 2023-07-19 20:53:36.000 200 22467.85 132.51 41464.98 88888.00 2023-07-19 20:53:37.000 200 22467.86 132.51 41464.94 88888.00 2023-07-19 20:53:38.000 200 22467.86 132.56 41464.81 88888.00 2023-07-19 20:53:39.000 200 22467.85 132.60 41464.70 88888.00 2023-07-19 20:53:40.000 200 22467.84 132.62 41464.73 47540.69 2023-07-19 20:53:41.000 200 22467.83 132.65 41464.82 88888.00 2023-07-19 20:53:42.000 200 22467.80 132.69 41464.89 88888.00 2023-07-19 20:53:43.000 200 22467.80 132.69 41464.93 88888.00 2023-07-19 20:53:44.000 200 22467.86 132.61 41464.91 88888.00 2023-07-19 20:53:45.000 200 22467.93 132.51 41464.93 47540.67 2023-07-19 20:53:46.000 200 22467.94 132.49 41464.99 88888.00 2023-07-19 20:53:47.000 200 22467.92 132.53 41465.03 88888.00 2023-07-19 20:53:48.000 200 22467.88 132.56 41464.96 88888.00 2023-07-19 20:53:49.000 200 22467.82 132.56 41464.82 88888.00 2023-07-19 20:53:50.000 200 22467.79 132.53 41464.73 47540.67 2023-07-19 20:53:51.000 200 22467.81 132.53 41464.79 88888.00 2023-07-19 20:53:52.000 200 22467.87 132.58 41464.90 88888.00 2023-07-19 20:53:53.000 200 22467.96 132.64 41464.98 88888.00 2023-07-19 20:53:54.000 200 22468.01 132.66 41464.96 88888.00 2023-07-19 20:53:55.000 200 22468.00 132.62 41464.91 47540.71 2023-07-19 20:53:56.000 200 22467.95 132.55 41464.87 88888.00 2023-07-19 20:53:57.000 200 22467.93 132.55 41464.80 88888.00 2023-07-19 20:53:58.000 200 22467.96 132.60 41464.79 88888.00 2023-07-19 20:53:59.000 200 22467.94 132.65 41464.83 88888.00 2023-07-19 20:54:00.000 200 22467.92 132.66 41464.86 47540.71 2023-07-19 20:54:01.000 200 22467.97 132.64 41464.86 88888.00 2023-07-19 20:54:02.000 200 22467.99 132.61 41464.86 88888.00 2023-07-19 20:54:03.000 200 22467.92 132.59 41464.86 88888.00 2023-07-19 20:54:04.000 200 22467.86 132.58 41464.86 88888.00 2023-07-19 20:54:05.000 200 22467.86 132.58 41464.85 47540.72 2023-07-19 20:54:06.000 200 22467.89 132.63 41464.86 88888.00 2023-07-19 20:54:07.000 200 22467.88 132.73 41464.88 88888.00 2023-07-19 20:54:08.000 200 22467.84 132.79 41464.88 88888.00 2023-07-19 20:54:09.000 200 22467.81 132.81 41464.87 88888.00 2023-07-19 20:54:10.000 200 22467.81 132.76 41464.88 47540.70 2023-07-19 20:54:11.000 200 22467.78 132.64 41464.89 88888.00 2023-07-19 20:54:12.000 200 22467.75 132.59 41464.88 88888.00 2023-07-19 20:54:13.000 200 22467.76 132.67 41464.89 88888.00 2023-07-19 20:54:14.000 200 22467.81 132.75 41464.88 88888.00 2023-07-19 20:54:15.000 200 22467.83 132.76 41464.89 47540.68 2023-07-19 20:54:16.000 200 22467.84 132.77 41464.91 88888.00 2023-07-19 20:54:17.000 200 22467.83 132.77 41464.90 88888.00 2023-07-19 20:54:18.000 200 22467.84 132.75 41464.86 88888.00 2023-07-19 20:54:19.000 200 22467.88 132.75 41464.86 88888.00 2023-07-19 20:54:20.000 200 22467.91 132.78 41464.88 47540.71 2023-07-19 20:54:21.000 200 22467.91 132.80 41464.89 88888.00 2023-07-19 20:54:22.000 200 22467.90 132.81 41464.88 88888.00 2023-07-19 20:54:23.000 200 22467.87 132.84 41464.81 88888.00 2023-07-19 20:54:24.000 200 22467.84 132.87 41464.71 88888.00 2023-07-19 20:54:25.000 200 22467.83 132.90 41464.71 47540.70 2023-07-19 20:54:26.000 200 22467.83 132.89 41464.74 88888.00 2023-07-19 20:54:27.000 200 22467.81 132.88 41464.75 88888.00 2023-07-19 20:54:28.000 200 22467.79 132.88 41464.72 88888.00 2023-07-19 20:54:29.000 200 22467.82 132.83 41464.75 88888.00 2023-07-19 20:54:30.000 200 22467.84 132.77 41464.86 47540.75 2023-07-19 20:54:31.000 200 22467.86 132.75 41464.96 88888.00 2023-07-19 20:54:32.000 200 22467.87 132.80 41464.94 88888.00 2023-07-19 20:54:33.000 200 22467.85 132.87 41464.82 88888.00 2023-07-19 20:54:34.000 200 22467.83 132.90 41464.69 88888.00 2023-07-19 20:54:35.000 200 22467.83 132.91 41464.67 47540.71 2023-07-19 20:54:36.000 200 22467.84 132.90 41464.73 88888.00 2023-07-19 20:54:37.000 200 22467.85 132.89 41464.79 88888.00 2023-07-19 20:54:38.000 200 22467.86 132.90 41464.85 88888.00 2023-07-19 20:54:39.000 200 22467.84 132.93 41464.91 88888.00 2023-07-19 20:54:40.000 200 22467.84 132.90 41464.94 47540.73 2023-07-19 20:54:41.000 200 22467.86 132.80 41464.89 88888.00 2023-07-19 20:54:42.000 200 22467.85 132.74 41464.82 88888.00 2023-07-19 20:54:43.000 200 22467.85 132.74 41464.79 88888.00 2023-07-19 20:54:44.000 200 22467.88 132.76 41464.79 88888.00 2023-07-19 20:54:45.000 200 22467.91 132.75 41464.84 47540.77 2023-07-19 20:54:46.000 200 22467.90 132.74 41464.89 88888.00 2023-07-19 20:54:47.000 200 22467.89 132.77 41464.91 88888.00 2023-07-19 20:54:48.000 200 22467.91 132.81 41464.91 88888.00 2023-07-19 20:54:49.000 200 22467.92 132.81 41464.94 88888.00 2023-07-19 20:54:50.000 200 22467.89 132.82 41465.01 47540.73 2023-07-19 20:54:51.000 200 22467.88 132.89 41465.04 88888.00 2023-07-19 20:54:52.000 200 22467.89 132.94 41465.00 88888.00 2023-07-19 20:54:53.000 200 22467.90 132.93 41464.96 88888.00 2023-07-19 20:54:54.000 200 22467.90 132.88 41464.98 88888.00 2023-07-19 20:54:55.000 200 22467.92 132.88 41464.94 47540.77 2023-07-19 20:54:56.000 200 22467.95 132.90 41464.84 88888.00 2023-07-19 20:54:57.000 200 22467.92 132.88 41464.75 88888.00 2023-07-19 20:54:58.000 200 22467.88 132.85 41464.71 88888.00 2023-07-19 20:54:59.000 200 22467.89 132.86 41464.73 88888.00 2023-07-19 20:55:00.000 200 22467.94 132.92 41464.86 47540.69 2023-07-19 20:55:01.000 200 22467.98 132.95 41464.95 88888.00 2023-07-19 20:55:02.000 200 22467.97 132.93 41464.91 88888.00 2023-07-19 20:55:03.000 200 22467.94 132.92 41464.90 88888.00 2023-07-19 20:55:04.000 200 22467.91 132.92 41465.01 88888.00 2023-07-19 20:55:05.000 200 22467.89 132.92 41465.03 47540.71 2023-07-19 20:55:06.000 200 22467.88 132.91 41464.91 88888.00 2023-07-19 20:55:07.000 200 22467.89 132.87 41464.82 88888.00 2023-07-19 20:55:08.000 200 22467.88 132.83 41464.81 88888.00 2023-07-19 20:55:09.000 200 22467.90 132.84 41464.84 88888.00 2023-07-19 20:55:10.000 200 22467.94 132.82 41464.86 47540.78 2023-07-19 20:55:11.000 200 22467.95 132.76 41464.91 88888.00 2023-07-19 20:55:12.000 200 22467.93 132.74 41465.00 88888.00 2023-07-19 20:55:13.000 200 22467.92 132.76 41465.02 88888.00 2023-07-19 20:55:14.000 200 22467.91 132.77 41464.91 88888.00 2023-07-19 20:55:15.000 200 22467.88 132.75 41464.76 47540.71 2023-07-19 20:55:16.000 200 22467.88 132.73 41464.71 88888.00 2023-07-19 20:55:17.000 200 22467.90 132.73 41464.80 88888.00 2023-07-19 20:55:18.000 200 22467.89 132.72 41464.89 88888.00 2023-07-19 20:55:19.000 200 22467.86 132.68 41464.91 88888.00 2023-07-19 20:55:20.000 200 22467.84 132.66 41464.83 47540.73 2023-07-19 20:55:21.000 200 22467.80 132.66 41464.75 88888.00 2023-07-19 20:55:22.000 200 22467.81 132.66 41464.75 88888.00 2023-07-19 20:55:23.000 200 22467.85 132.64 41464.81 88888.00 2023-07-19 20:55:24.000 200 22467.87 132.69 41464.88 88888.00 2023-07-19 20:55:25.000 200 22467.86 132.71 41464.94 47540.71 2023-07-19 20:55:26.000 200 22467.88 132.67 41465.00 88888.00 2023-07-19 20:55:27.000 200 22467.92 132.68 41465.03 88888.00 2023-07-19 20:55:28.000 200 22467.93 132.71 41465.03 88888.00 2023-07-19 20:55:29.000 200 22467.90 132.69 41465.04 88888.00 2023-07-19 20:55:30.000 200 22467.87 132.67 41465.07 47540.76 2023-07-19 20:55:31.000 200 22467.87 132.67 41465.11 88888.00 2023-07-19 20:55:32.000 200 22467.87 132.67 41465.11 88888.00 2023-07-19 20:55:33.000 200 22467.88 132.65 41465.09 88888.00 2023-07-19 20:55:34.000 200 22467.86 132.65 41465.05 88888.00 2023-07-19 20:55:35.000 200 22467.82 132.63 41464.96 47540.72 2023-07-19 20:55:36.000 200 22467.82 132.63 41464.95 88888.00 2023-07-19 20:55:37.000 200 22467.83 132.64 41465.04 88888.00 2023-07-19 20:55:38.000 200 22467.83 132.64 41465.07 88888.00 2023-07-19 20:55:39.000 200 22467.86 132.63 41465.05 88888.00 2023-07-19 20:55:40.000 200 22467.91 132.66 41465.07 47540.72 2023-07-19 20:55:41.000 200 22467.93 132.67 41465.07 88888.00 2023-07-19 20:55:42.000 200 22467.92 132.62 41465.01 88888.00 2023-07-19 20:55:43.000 200 22467.90 132.56 41464.95 88888.00 2023-07-19 20:55:44.000 200 22467.90 132.55 41464.96 88888.00 2023-07-19 20:55:45.000 200 22467.88 132.56 41465.00 47540.73 2023-07-19 20:55:46.000 200 22467.87 132.57 41465.04 88888.00 2023-07-19 20:55:47.000 200 22467.90 132.53 41465.09 88888.00 2023-07-19 20:55:48.000 200 22467.93 132.46 41465.07 88888.00 2023-07-19 20:55:49.000 200 22467.93 132.50 41465.02 88888.00 2023-07-19 20:55:50.000 200 22467.92 132.60 41465.05 47540.72 2023-07-19 20:55:51.000 200 22467.89 132.63 41465.06 88888.00 2023-07-19 20:55:52.000 200 22467.88 132.58 41464.99 88888.00 2023-07-19 20:55:53.000 200 22467.88 132.53 41464.96 88888.00 2023-07-19 20:55:54.000 200 22467.88 132.53 41465.06 88888.00 2023-07-19 20:55:55.000 200 22467.85 132.50 41465.11 47540.77 2023-07-19 20:55:56.000 200 22467.83 132.44 41465.02 88888.00 2023-07-19 20:55:57.000 200 22467.83 132.43 41464.95 88888.00 2023-07-19 20:55:58.000 200 22467.82 132.43 41464.98 88888.00 2023-07-19 20:55:59.000 200 22467.82 132.44 41464.98 88888.00 2023-07-19 20:56:00.000 200 22467.85 132.42 41464.95 47540.69 2023-07-19 20:56:01.000 200 22467.88 132.37 41464.97 88888.00 2023-07-19 20:56:02.000 200 22467.85 132.35 41465.06 88888.00 2023-07-19 20:56:03.000 200 22467.79 132.37 41465.10 88888.00 2023-07-19 20:56:04.000 200 22467.78 132.38 41465.07 88888.00 2023-07-19 20:56:05.000 200 22467.82 132.34 41465.04 47540.70 2023-07-19 20:56:06.000 200 22467.80 132.29 41465.02 88888.00 2023-07-19 20:56:07.000 200 22467.74 132.27 41464.98 88888.00 2023-07-19 20:56:08.000 200 22467.72 132.25 41464.94 88888.00 2023-07-19 20:56:09.000 200 22467.75 132.22 41464.94 88888.00 2023-07-19 20:56:10.000 200 22467.76 132.21 41464.95 47540.68 2023-07-19 20:56:11.000 200 22467.74 132.23 41464.90 88888.00 2023-07-19 20:56:12.000 200 22467.76 132.23 41464.84 88888.00 2023-07-19 20:56:13.000 200 22467.78 132.21 41464.81 88888.00 2023-07-19 20:56:14.000 200 22467.73 132.21 41464.81 88888.00 2023-07-19 20:56:15.000 200 22467.67 132.25 41464.87 47540.66 2023-07-19 20:56:16.000 200 22467.68 132.25 41464.94 88888.00 2023-07-19 20:56:17.000 200 22467.69 132.23 41464.95 88888.00 2023-07-19 20:56:18.000 200 22467.68 132.25 41464.94 88888.00 2023-07-19 20:56:19.000 200 22467.69 132.26 41464.94 88888.00 2023-07-19 20:56:20.000 200 22467.69 132.26 41464.94 47540.65 2023-07-19 20:56:21.000 200 22467.67 132.24 41464.94 88888.00 2023-07-19 20:56:22.000 200 22467.65 132.19 41464.90 88888.00 2023-07-19 20:56:23.000 200 22467.66 132.19 41464.91 88888.00 2023-07-19 20:56:24.000 200 22467.69 132.22 41464.96 88888.00 2023-07-19 20:56:25.000 200 22467.69 132.26 41464.94 47540.63 2023-07-19 20:56:26.000 200 22467.66 132.28 41464.91 88888.00 2023-07-19 20:56:27.000 200 22467.59 132.27 41464.92 88888.00 2023-07-19 20:56:28.000 200 22467.56 132.26 41464.96 88888.00 2023-07-19 20:56:29.000 200 22467.60 132.26 41465.02 88888.00 2023-07-19 20:56:30.000 200 22467.66 132.25 41465.04 47540.60 2023-07-19 20:56:31.000 200 22467.67 132.22 41464.98 88888.00 2023-07-19 20:56:32.000 200 22467.64 132.19 41464.91 88888.00 2023-07-19 20:56:33.000 200 22467.60 132.20 41464.92 88888.00 2023-07-19 20:56:34.000 200 22467.61 132.26 41464.99 88888.00 2023-07-19 20:56:35.000 200 22467.65 132.28 41465.04 47540.63 2023-07-19 20:56:36.000 200 22467.67 132.24 41465.01 88888.00 2023-07-19 20:56:37.000 200 22467.67 132.20 41464.96 88888.00 2023-07-19 20:56:38.000 200 22467.65 132.17 41464.93 88888.00 2023-07-19 20:56:39.000 200 22467.62 132.15 41464.91 88888.00 2023-07-19 20:56:40.000 200 22467.60 132.16 41464.91 47540.60 2023-07-19 20:56:41.000 200 22467.63 132.19 41464.91 88888.00 2023-07-19 20:56:42.000 200 22467.66 132.22 41464.98 88888.00 2023-07-19 20:56:43.000 200 22467.66 132.20 41465.01 88888.00 2023-07-19 20:56:44.000 200 22467.63 132.16 41464.94 88888.00 2023-07-19 20:56:45.000 200 22467.60 132.15 41464.92 47540.61 2023-07-19 20:56:46.000 200 22467.58 132.18 41464.98 88888.00 2023-07-19 20:56:47.000 200 22467.53 132.16 41464.99 88888.00 2023-07-19 20:56:48.000 200 22467.47 132.14 41464.93 88888.00 2023-07-19 20:56:49.000 200 22467.44 132.16 41464.91 88888.00 2023-07-19 20:56:50.000 200 22467.48 132.22 41464.99 47540.54 2023-07-19 20:56:51.000 200 22467.51 132.25 41465.08 88888.00 2023-07-19 20:56:52.000 200 22467.49 132.23 41465.11 88888.00 2023-07-19 20:56:53.000 200 22467.49 132.18 41465.10 88888.00 2023-07-19 20:56:54.000 200 22467.52 132.16 41465.07 88888.00 2023-07-19 20:56:55.000 200 22467.52 132.14 41465.01 47540.55 2023-07-19 20:56:56.000 200 22467.50 132.13 41464.95 88888.00 2023-07-19 20:56:57.000 200 22467.50 132.17 41464.95 88888.00 2023-07-19 20:56:58.000 200 22467.50 132.20 41464.97 88888.00 2023-07-19 20:56:59.000 200 22467.48 132.21 41464.96 88888.00 2023-07-19 20:57:00.000 200 22467.45 132.20 41464.94 47540.52 2023-07-19 20:57:01.000 200 22467.42 132.21 41464.91 88888.00 2023-07-19 20:57:02.000 200 22467.42 132.25 41464.91 88888.00 2023-07-19 20:57:03.000 200 22467.47 132.32 41464.95 88888.00 2023-07-19 20:57:04.000 200 22467.51 132.34 41464.97 88888.00 2023-07-19 20:57:05.000 200 22467.53 132.30 41464.94 47540.54 2023-07-19 20:57:06.000 200 22467.52 132.29 41464.95 88888.00 2023-07-19 20:57:07.000 200 22467.53 132.31 41465.02 88888.00 2023-07-19 20:57:08.000 200 22467.55 132.31 41465.03 88888.00 2023-07-19 20:57:09.000 200 22467.54 132.31 41464.97 88888.00 2023-07-19 20:57:10.000 200 22467.51 132.26 41464.96 47540.54 2023-07-19 20:57:11.000 200 22467.47 132.20 41464.99 88888.00 2023-07-19 20:57:12.000 200 22467.44 132.19 41464.98 88888.00 2023-07-19 20:57:13.000 200 22467.46 132.25 41464.95 88888.00 2023-07-19 20:57:14.000 200 22467.47 132.31 41464.97 88888.00 2023-07-19 20:57:15.000 200 22467.47 132.35 41464.98 47540.50 2023-07-19 20:57:16.000 200 22467.43 132.35 41464.98 88888.00 2023-07-19 20:57:17.000 200 22467.39 132.35 41464.98 88888.00 2023-07-19 20:57:18.000 200 22467.39 132.37 41464.94 88888.00 2023-07-19 20:57:19.000 200 22467.38 132.38 41464.91 88888.00 2023-07-19 20:57:20.000 200 22467.40 132.37 41464.91 47540.49 2023-07-19 20:57:21.000 200 22467.45 132.37 41464.87 88888.00 2023-07-19 20:57:22.000 200 22467.45 132.35 41464.83 88888.00 2023-07-19 20:57:23.000 200 22467.42 132.32 41464.88 88888.00 2023-07-19 20:57:24.000 200 22467.44 132.36 41464.96 88888.00 2023-07-19 20:57:25.000 200 22467.48 132.43 41464.98 47540.54 2023-07-19 20:57:26.000 200 22467.49 132.45 41464.98 88888.00 2023-07-19 20:57:27.000 200 22467.50 132.42 41465.00 88888.00 2023-07-19 20:57:28.000 200 22467.51 132.39 41464.98 88888.00 2023-07-19 20:57:29.000 200 22467.51 132.39 41464.95 88888.00 2023-07-19 20:57:30.000 200 22467.52 132.43 41464.92 47540.49 2023-07-19 20:57:31.000 200 22467.53 132.45 41464.86 88888.00 2023-07-19 20:57:32.000 200 22467.54 132.44 41464.85 88888.00 2023-07-19 20:57:33.000 200 22467.53 132.45 41464.93 88888.00 2023-07-19 20:57:34.000 200 22467.52 132.43 41464.99 88888.00 2023-07-19 20:57:35.000 200 22467.50 132.41 41464.97 47540.54 2023-07-19 20:57:36.000 200 22467.50 132.44 41464.94 88888.00 2023-07-19 20:57:37.000 200 22467.52 132.48 41464.92 88888.00 2023-07-19 20:57:38.000 200 22467.57 132.53 41464.90 88888.00 2023-07-19 20:57:39.000 200 22467.66 132.58 41464.84 88888.00 2023-07-19 20:57:40.000 200 22467.72 132.60 41464.77 47540.55 2023-07-19 20:57:41.000 200 22467.73 132.57 41464.79 88888.00 2023-07-19 20:57:42.000 200 22467.67 132.55 41464.82 88888.00 2023-07-19 20:57:43.000 200 22467.62 132.58 41464.83 88888.00 2023-07-19 20:57:44.000 200 22467.61 132.60 41464.85 88888.00 2023-07-19 20:57:45.000 200 22467.63 132.62 41464.87 47540.58 2023-07-19 20:57:46.000 200 22467.65 132.65 41464.88 88888.00 2023-07-19 20:57:47.000 200 22467.69 132.66 41464.88 88888.00 2023-07-19 20:57:48.000 200 22467.69 132.67 41464.85 88888.00 2023-07-19 20:57:49.000 200 22467.69 132.70 41464.78 88888.00 2023-07-19 20:57:50.000 200 22467.74 132.70 41464.69 47540.61 2023-07-19 20:57:51.000 200 22467.80 132.67 41464.68 88888.00 2023-07-19 20:57:52.000 200 22467.86 132.68 41464.79 88888.00 2023-07-19 20:57:53.000 200 22467.89 132.76 41464.88 88888.00 2023-07-19 20:57:54.000 200 22467.89 132.84 41464.90 88888.00 2023-07-19 20:57:55.000 200 22467.88 132.85 41464.88 47540.68 2023-07-19 20:57:56.000 200 22467.90 132.79 41464.85 88888.00 2023-07-19 20:57:57.000 200 22467.97 132.78 41464.85 88888.00 2023-07-19 20:57:58.000 200 22468.00 132.79 41464.83 88888.00 2023-07-19 20:57:59.000 200 22467.96 132.77 41464.79 88888.00 2023-07-19 20:58:00.000 200 22467.92 132.72 41464.76 47540.70 2023-07-19 20:58:01.000 200 22467.92 132.63 41464.75 88888.00 2023-07-19 20:58:02.000 200 22467.92 132.58 41464.77 88888.00 2023-07-19 20:58:03.000 200 22467.89 132.61 41464.81 88888.00 2023-07-19 20:58:04.000 200 22467.89 132.63 41464.84 88888.00 2023-07-19 20:58:05.000 200 22467.90 132.59 41464.84 47540.67 2023-07-19 20:58:06.000 200 22467.90 132.52 41464.83 88888.00 2023-07-19 20:58:07.000 200 22467.88 132.49 41464.87 88888.00 2023-07-19 20:58:08.000 200 22467.87 132.46 41464.93 88888.00 2023-07-19 20:58:09.000 200 22467.87 132.42 41464.93 88888.00 2023-07-19 20:58:10.000 200 22467.83 132.42 41464.91 47540.66 2023-07-19 20:58:11.000 200 22467.77 132.43 41464.93 88888.00 2023-07-19 20:58:12.000 200 22467.73 132.42 41464.94 88888.00 2023-07-19 20:58:13.000 200 22467.69 132.35 41464.96 88888.00 2023-07-19 20:58:14.000 200 22467.68 132.25 41464.90 88888.00 2023-07-19 20:58:15.000 200 22467.71 132.17 41464.86 47540.69 2023-07-19 20:58:16.000 200 22467.70 132.12 41464.89 88888.00 2023-07-19 20:58:17.000 200 22467.65 132.08 41464.90 88888.00 2023-07-19 20:58:18.000 200 22467.59 132.04 41464.84 88888.00 2023-07-19 20:58:19.000 200 22467.59 131.98 41464.83 88888.00 2023-07-19 20:58:20.000 200 22467.59 131.95 41464.87 47540.61 2023-07-19 20:58:21.000 200 22467.56 131.91 41464.90 88888.00 2023-07-19 20:58:22.000 200 22467.53 131.85 41464.94 88888.00 2023-07-19 20:58:23.000 200 22467.51 131.81 41464.98 88888.00 2023-07-19 20:58:24.000 200 22467.44 131.77 41464.94 88888.00 2023-07-19 20:58:25.000 200 22467.37 131.73 41464.90 47540.60 2023-07-19 20:58:26.000 200 22467.37 131.70 41464.96 88888.00 2023-07-19 20:58:27.000 200 22467.40 131.70 41465.05 88888.00 2023-07-19 20:58:28.000 200 22467.37 131.72 41465.04 88888.00 2023-07-19 20:58:29.000 200 22467.34 131.71 41464.94 88888.00 2023-07-19 20:58:30.000 200 22467.32 131.64 41464.88 47540.53 2023-07-19 20:58:31.000 200 22467.30 131.62 41464.94 88888.00 2023-07-19 20:58:32.000 200 22467.26 131.65 41464.98 88888.00 2023-07-19 20:58:33.000 200 22467.25 131.67 41464.94 88888.00 2023-07-19 20:58:34.000 200 22467.25 131.63 41464.87 88888.00 2023-07-19 20:58:35.000 200 22467.23 131.59 41464.87 47540.52 2023-07-19 20:58:36.000 200 22467.22 131.60 41464.94 88888.00 2023-07-19 20:58:37.000 200 22467.25 131.63 41465.00 88888.00 2023-07-19 20:58:38.000 200 22467.28 131.60 41464.99 88888.00 2023-07-19 20:58:39.000 200 22467.27 131.51 41464.97 88888.00 2023-07-19 20:58:40.000 200 22467.23 131.52 41464.94 47540.46 2023-07-19 20:58:41.000 200 22467.18 131.56 41464.89 88888.00 2023-07-19 20:58:42.000 200 22467.12 131.53 41464.87 88888.00 2023-07-19 20:58:43.000 200 22467.09 131.50 41464.96 88888.00 2023-07-19 20:58:44.000 200 22467.10 131.55 41465.06 88888.00 2023-07-19 20:58:45.000 200 22467.10 131.55 41465.07 47540.44 2023-07-19 20:58:46.000 200 22467.10 131.49 41465.04 88888.00 2023-07-19 20:58:47.000 200 22467.14 131.50 41465.07 88888.00 2023-07-19 20:58:48.000 200 22467.18 131.56 41465.06 88888.00 2023-07-19 20:58:49.000 200 22467.18 131.57 41464.98 88888.00 2023-07-19 20:58:50.000 200 22467.16 131.55 41464.93 47540.42 2023-07-19 20:58:51.000 200 22467.19 131.58 41464.94 88888.00 2023-07-19 20:58:52.000 200 22467.24 131.62 41464.96 88888.00 2023-07-19 20:58:53.000 200 22467.26 131.63 41464.89 88888.00 2023-07-19 20:58:54.000 200 22467.25 131.63 41464.80 88888.00 2023-07-19 20:58:55.000 200 22467.27 131.65 41464.81 47540.39 2023-07-19 20:58:56.000 200 22467.28 131.69 41464.92 88888.00 2023-07-19 20:58:57.000 200 22467.23 131.70 41464.94 88888.00 2023-07-19 20:58:58.000 200 22467.23 131.71 41464.89 88888.00 2023-07-19 20:58:59.000 200 22467.30 131.77 41464.92 88888.00 2023-07-19 20:59:00.000 200 22467.33 131.81 41464.90 47540.39 2023-07-19 20:59:01.000 200 22467.31 131.81 41464.84 88888.00 2023-07-19 20:59:02.000 200 22467.30 131.79 41464.82 88888.00 2023-07-19 20:59:03.000 200 22467.31 131.81 41464.84 88888.00 2023-07-19 20:59:04.000 200 22467.35 131.87 41464.89 88888.00 2023-07-19 20:59:05.000 200 22467.38 131.91 41464.94 47540.42 2023-07-19 20:59:06.000 200 22467.38 131.88 41464.90 88888.00 2023-07-19 20:59:07.000 200 22467.34 131.84 41464.82 88888.00 2023-07-19 20:59:08.000 200 22467.24 131.88 41464.79 88888.00 2023-07-19 20:59:09.000 200 22467.14 131.97 41464.79 88888.00 2023-07-19 20:59:10.000 200 22467.17 132.01 41464.75 47540.38 2023-07-19 20:59:11.000 200 22467.29 131.98 41464.71 88888.00 2023-07-19 20:59:12.000 200 22467.35 131.99 41464.74 88888.00 2023-07-19 20:59:13.000 200 22467.30 132.00 41464.81 88888.00 2023-07-19 20:59:14.000 200 22467.24 132.00 41464.82 88888.00 2023-07-19 20:59:15.000 200 22467.28 132.05 41464.82 47540.32 2023-07-19 20:59:16.000 200 22467.38 132.13 41464.84 88888.00 2023-07-19 20:59:17.000 200 22467.41 132.17 41464.87 88888.00 2023-07-19 20:59:18.000 200 22467.39 132.19 41464.88 88888.00 2023-07-19 20:59:19.000 200 22467.37 132.23 41464.84 88888.00 2023-07-19 20:59:20.000 200 22467.38 132.25 41464.80 47540.33 2023-07-19 20:59:21.000 200 22467.32 132.19 41464.79 88888.00 2023-07-19 20:59:22.000 200 22467.22 132.16 41464.80 88888.00 2023-07-19 20:59:23.000 200 22467.19 132.22 41464.84 88888.00 2023-07-19 20:59:24.000 200 22467.22 132.25 41464.86 88888.00 2023-07-19 20:59:25.000 200 22467.20 132.19 41464.80 47540.35 2023-07-19 20:59:26.000 200 22467.14 132.18 41464.72 88888.00 2023-07-19 20:59:27.000 200 22467.10 132.23 41464.69 88888.00 2023-07-19 20:59:28.000 200 22467.16 132.31 41464.73 88888.00 2023-07-19 20:59:29.000 200 22467.24 132.38 41464.81 88888.00 2023-07-19 20:59:30.000 200 22467.25 132.41 41464.81 47540.29 2023-07-19 20:59:31.000 200 22467.26 132.40 41464.78 88888.00 2023-07-19 20:59:32.000 200 22467.28 132.42 41464.81 88888.00 2023-07-19 20:59:33.000 200 22467.32 132.42 41464.83 88888.00 2023-07-19 20:59:34.000 200 22467.33 132.40 41464.79 88888.00 2023-07-19 20:59:35.000 200 22467.33 132.40 41464.75 47540.28 2023-07-19 20:59:36.000 200 22467.32 132.45 41464.79 88888.00 2023-07-19 20:59:37.000 200 22467.26 132.50 41464.85 88888.00 2023-07-19 20:59:38.000 200 22467.18 132.52 41464.83 88888.00 2023-07-19 20:59:39.000 200 22467.15 132.52 41464.81 88888.00 2023-07-19 20:59:40.000 200 22467.18 132.50 41464.85 47540.32 2023-07-19 20:59:41.000 200 22467.18 132.50 41464.89 88888.00 2023-07-19 20:59:42.000 200 22467.17 132.51 41464.91 88888.00 2023-07-19 20:59:43.000 200 22467.20 132.49 41464.86 88888.00 2023-07-19 20:59:44.000 200 22467.27 132.54 41464.79 88888.00 2023-07-19 20:59:45.000 200 22467.30 132.63 41464.80 47540.30 2023-07-19 20:59:46.000 200 22467.21 132.64 41464.87 88888.00 2023-07-19 20:59:47.000 200 22467.11 132.58 41464.91 88888.00 2023-07-19 20:59:48.000 200 22467.09 132.54 41464.89 88888.00 2023-07-19 20:59:49.000 200 22467.13 132.52 41464.85 88888.00 2023-07-19 20:59:50.000 200 22467.18 132.52 41464.82 47540.33 2023-07-19 20:59:51.000 200 22467.20 132.52 41464.82 88888.00 2023-07-19 20:59:52.000 200 22467.21 132.53 41464.76 88888.00 2023-07-19 20:59:53.000 200 22467.22 132.53 41464.71 88888.00 2023-07-19 20:59:54.000 200 22467.26 132.51 41464.76 88888.00 2023-07-19 20:59:55.000 200 22467.28 132.51 41464.84 47540.29 2023-07-19 20:59:56.000 200 22467.27 132.54 41464.89 88888.00 2023-07-19 20:59:57.000 200 22467.27 132.54 41464.90 88888.00 2023-07-19 20:59:58.000 200 22467.26 132.50 41464.89 88888.00 2023-07-19 20:59:59.000 200 22467.20 132.47 41464.88 88888.00 2023-07-19 21:00:00.000 200 22467.16 132.44 41464.86 47540.36 2023-07-19 21:00:01.000 200 22467.19 132.43 41464.86 88888.00 2023-07-19 21:00:02.000 200 22467.26 132.50 41464.89 88888.00 2023-07-19 21:00:03.000 200 22467.28 132.53 41464.90 88888.00 2023-07-19 21:00:04.000 200 22467.27 132.48 41464.90 88888.00 2023-07-19 21:00:05.000 200 22467.26 132.40 41464.87 47540.36 2023-07-19 21:00:06.000 200 22467.24 132.36 41464.80 88888.00 2023-07-19 21:00:07.000 200 22467.23 132.34 41464.73 88888.00 2023-07-19 21:00:08.000 200 22467.25 132.34 41464.77 88888.00 2023-07-19 21:00:09.000 200 22467.26 132.36 41464.87 88888.00 2023-07-19 21:00:10.000 200 22467.26 132.38 41464.93 47540.35 2023-07-19 21:00:11.000 200 22467.23 132.36 41464.86 88888.00 2023-07-19 21:00:12.000 200 22467.19 132.34 41464.77 88888.00 2023-07-19 21:00:13.000 200 22467.17 132.33 41464.80 88888.00 2023-07-19 21:00:14.000 200 22467.19 132.31 41464.91 88888.00 2023-07-19 21:00:15.000 200 22467.22 132.27 41464.96 47540.39 2023-07-19 21:00:16.000 200 22467.22 132.24 41464.95 88888.00 2023-07-19 21:00:17.000 200 22467.19 132.21 41464.91 88888.00 2023-07-19 21:00:18.000 200 22467.18 132.20 41464.89 88888.00 2023-07-19 21:00:19.000 200 22467.16 132.18 41464.94 88888.00 2023-07-19 21:00:20.000 200 22467.13 132.13 41464.99 47540.37 2023-07-19 21:00:21.000 200 22467.13 132.13 41465.02 88888.00 2023-07-19 21:00:22.000 200 22467.16 132.18 41465.02 88888.00 2023-07-19 21:00:23.000 200 22467.16 132.19 41465.00 88888.00 2023-07-19 21:00:24.000 200 22467.18 132.17 41465.06 88888.00 2023-07-19 21:00:25.000 200 22467.20 132.17 41465.11 47540.40 2023-07-19 21:00:26.000 200 22467.21 132.17 41465.09 88888.00 2023-07-19 21:00:27.000 200 22467.24 132.15 41465.09 88888.00 2023-07-19 21:00:28.000 200 22467.23 132.10 41465.04 88888.00 2023-07-19 21:00:29.000 200 22467.19 132.05 41464.98 88888.00 2023-07-19 21:00:30.000 200 22467.18 132.04 41464.99 47540.40 2023-07-19 21:00:31.000 200 22467.15 132.02 41464.99 88888.00 2023-07-19 21:00:32.000 200 22467.10 131.97 41464.94 88888.00 2023-07-19 21:00:33.000 200 22467.15 131.94 41464.91 88888.00 2023-07-19 21:00:34.000 200 22467.18 132.00 41464.93 88888.00 2023-07-19 21:00:35.000 200 22467.12 132.06 41464.95 47540.36 2023-07-19 21:00:36.000 200 22467.06 132.06 41464.97 88888.00 2023-07-19 21:00:37.000 200 22467.08 132.02 41465.00 88888.00 2023-07-19 21:00:38.000 200 22467.11 132.02 41465.00 88888.00 2023-07-19 21:00:39.000 200 22467.10 132.01 41465.00 88888.00 2023-07-19 21:00:40.000 200 22467.07 131.96 41465.03 47540.39 2023-07-19 21:00:41.000 200 22467.04 131.92 41465.01 88888.00 2023-07-19 21:00:42.000 200 22467.06 131.91 41464.98 88888.00 2023-07-19 21:00:43.000 200 22467.10 131.95 41464.96 88888.00 2023-07-19 21:00:44.000 200 22467.10 132.00 41464.89 88888.00 2023-07-19 21:00:45.000 200 22467.09 132.02 41464.81 47540.34 2023-07-19 21:00:46.000 200 22467.13 132.02 41464.78 88888.00 2023-07-19 21:00:47.000 200 22467.13 132.02 41464.79 88888.00 2023-07-19 21:00:48.000 200 22467.06 132.05 41464.82 88888.00 2023-07-19 21:00:49.000 200 22467.04 132.09 41464.88 88888.00 2023-07-19 21:00:50.000 200 22467.06 132.11 41464.90 47540.34 2023-07-19 21:00:51.000 200 22467.06 132.10 41464.92 88888.00 2023-07-19 21:00:52.000 200 22467.02 132.11 41464.94 88888.00 2023-07-19 21:00:53.000 200 22467.03 132.10 41464.94 88888.00 2023-07-19 21:00:54.000 200 22467.13 132.09 41464.93 88888.00 2023-07-19 21:00:55.000 200 22467.22 132.14 41464.91 47540.31 2023-07-19 21:00:56.000 200 22467.22 132.18 41464.89 88888.00 2023-07-19 21:00:57.000 200 22467.18 132.13 41464.88 88888.00 2023-07-19 21:00:58.000 200 22467.17 132.06 41464.86 88888.00 2023-07-19 21:00:59.000 200 22467.20 132.09 41464.87 88888.00 2023-07-19 21:01:00.000 200 22467.23 132.19 41464.93 47540.36 2023-07-19 21:01:01.000 200 22467.23 132.20 41464.91 88888.00 2023-07-19 21:01:02.000 200 22467.23 132.16 41464.84 88888.00 2023-07-19 21:01:03.000 200 22467.22 132.18 41464.82 88888.00 2023-07-19 21:01:04.000 200 22467.16 132.22 41464.83 88888.00 2023-07-19 21:01:05.000 200 22467.11 132.22 41464.84 47540.39 2023-07-19 21:01:06.000 200 22467.12 132.22 41464.86 88888.00 2023-07-19 21:01:07.000 200 22467.14 132.26 41464.90 88888.00 2023-07-19 21:01:08.000 200 22467.19 132.34 41464.98 88888.00 2023-07-19 21:01:09.000 200 22467.28 132.40 41465.04 88888.00 2023-07-19 21:01:10.000 200 22467.29 132.40 41465.06 47540.39 2023-07-19 21:01:11.000 200 22467.21 132.42 41464.99 88888.00 2023-07-19 21:01:12.000 200 22467.16 132.45 41464.90 88888.00 2023-07-19 21:01:13.000 200 22467.22 132.42 41464.86 88888.00 2023-07-19 21:01:14.000 200 22467.31 132.37 41464.84 88888.00 2023-07-19 21:01:15.000 200 22467.34 132.35 41464.86 47540.38 2023-07-19 21:01:16.000 200 22467.36 132.35 41464.96 88888.00 2023-07-19 21:01:17.000 200 22467.36 132.34 41465.01 88888.00 2023-07-19 21:01:18.000 200 22467.32 132.33 41464.92 88888.00 2023-07-19 21:01:19.000 200 22467.28 132.34 41464.85 88888.00 2023-07-19 21:01:20.000 200 22467.28 132.37 41464.88 47540.37 2023-07-19 21:01:21.000 200 22467.27 132.34 41464.88 88888.00 2023-07-19 21:01:22.000 200 22467.23 132.29 41464.84 88888.00 2023-07-19 21:01:23.000 200 22467.22 132.28 41464.85 88888.00 2023-07-19 21:01:24.000 200 22467.28 132.33 41464.88 88888.00 2023-07-19 21:01:25.000 200 22467.33 132.37 41464.89 47540.37 2023-07-19 21:01:26.000 200 22467.29 132.39 41464.89 88888.00 2023-07-19 21:01:27.000 200 22467.23 132.40 41464.89 88888.00 2023-07-19 21:01:28.000 200 22467.25 132.42 41464.88 88888.00 2023-07-19 21:01:29.000 200 22467.31 132.42 41464.84 88888.00 2023-07-19 21:01:30.000 200 22467.29 132.39 41464.78 47540.37 2023-07-19 21:01:31.000 200 22467.23 132.31 41464.72 88888.00 2023-07-19 21:01:32.000 200 22467.22 132.27 41464.74 88888.00 2023-07-19 21:01:33.000 200 22467.26 132.33 41464.84 88888.00 2023-07-19 21:01:34.000 200 22467.26 132.44 41464.93 88888.00 2023-07-19 21:01:35.000 200 22467.24 132.53 41464.94 47540.38 2023-07-19 21:01:36.000 200 22467.26 132.57 41464.93 88888.00 2023-07-19 21:01:37.000 200 22467.26 132.54 41464.89 88888.00 2023-07-19 21:01:38.000 200 22467.20 132.44 41464.84 88888.00 2023-07-19 21:01:39.000 200 22467.15 132.34 41464.80 88888.00 2023-07-19 21:01:40.000 200 22467.12 132.31 41464.83 47540.38 2023-07-19 21:01:41.000 200 22467.14 132.33 41464.91 88888.00 2023-07-19 21:01:42.000 200 22467.15 132.38 41464.94 88888.00 2023-07-19 21:01:43.000 200 22467.15 132.44 41464.90 88888.00 2023-07-19 21:01:44.000 200 22467.17 132.43 41464.89 88888.00 2023-07-19 21:01:45.000 200 22467.21 132.37 41464.88 47540.36 2023-07-19 21:01:46.000 200 22467.20 132.33 41464.86 88888.00 2023-07-19 21:01:47.000 200 22467.17 132.31 41464.79 88888.00 2023-07-19 21:01:48.000 200 22467.15 132.28 41464.73 88888.00 2023-07-19 21:01:49.000 200 22467.16 132.29 41464.77 88888.00 2023-07-19 21:01:50.000 200 22467.19 132.30 41464.83 47540.42 2023-07-19 21:01:51.000 200 22467.21 132.26 41464.82 88888.00 2023-07-19 21:01:52.000 200 22467.23 132.21 41464.82 88888.00 2023-07-19 21:01:53.000 200 22467.25 132.22 41464.82 88888.00 2023-07-19 21:01:54.000 200 22467.27 132.24 41464.78 88888.00 2023-07-19 21:01:55.000 200 22467.26 132.22 41464.78 47540.44 2023-07-19 21:01:56.000 200 22467.24 132.20 41464.82 88888.00 2023-07-19 21:01:57.000 200 22467.28 132.23 41464.85 88888.00 2023-07-19 21:01:58.000 200 22467.34 132.31 41464.85 88888.00 2023-07-19 21:01:59.000 200 22467.35 132.33 41464.89 88888.00 2023-07-19 21:02:00.000 200 22467.35 132.28 41464.93 47540.39 2023-07-19 21:02:01.000 200 22467.35 132.24 41464.90 88888.00 2023-07-19 21:02:02.000 200 22467.34 132.22 41464.84 88888.00 2023-07-19 21:02:03.000 200 22467.32 132.26 41464.81 88888.00 2023-07-19 21:02:04.000 200 22467.31 132.33 41464.82 88888.00 2023-07-19 21:02:05.000 200 22467.28 132.34 41464.83 47540.40 2023-07-19 21:02:06.000 200 22467.28 132.29 41464.84 88888.00 2023-07-19 21:02:07.000 200 22467.32 132.26 41464.84 88888.00 2023-07-19 21:02:08.000 200 22467.35 132.26 41464.83 88888.00 2023-07-19 21:02:09.000 200 22467.32 132.25 41464.80 88888.00 2023-07-19 21:02:10.000 200 22467.28 132.20 41464.74 47540.42 2023-07-19 21:02:11.000 200 22467.26 132.15 41464.70 88888.00 2023-07-19 21:02:12.000 200 22467.23 132.13 41464.70 88888.00 2023-07-19 21:02:13.000 200 22467.22 132.15 41464.73 88888.00 2023-07-19 21:02:14.000 200 22467.24 132.20 41464.76 88888.00 2023-07-19 21:02:15.000 200 22467.22 132.22 41464.81 47540.40 2023-07-19 21:02:16.000 200 22467.19 132.20 41464.83 88888.00 2023-07-19 21:02:17.000 200 22467.17 132.18 41464.82 88888.00 2023-07-19 21:02:18.000 200 22467.18 132.16 41464.78 88888.00 2023-07-19 21:02:19.000 200 22467.18 132.12 41464.73 88888.00 2023-07-19 21:02:20.000 200 22467.19 132.06 41464.75 47540.40 2023-07-19 21:02:21.000 200 22467.21 132.07 41464.81 88888.00 2023-07-19 21:02:22.000 200 22467.24 132.12 41464.86 88888.00 2023-07-19 21:02:23.000 200 22467.30 132.15 41464.88 88888.00 2023-07-19 21:02:24.000 200 22467.33 132.14 41464.92 88888.00 2023-07-19 21:02:25.000 200 22467.32 132.13 41465.02 47540.41 2023-07-19 21:02:26.000 200 22467.29 132.12 41465.11 88888.00 2023-07-19 21:02:27.000 200 22467.28 132.14 41465.07 88888.00 2023-07-19 21:02:28.000 200 22467.28 132.18 41464.97 88888.00 2023-07-19 21:02:29.000 200 22467.29 132.18 41464.93 88888.00 2023-07-19 21:02:30.000 200 22467.28 132.12 41464.94 47540.41 2023-07-19 21:02:31.000 200 22467.28 132.08 41465.01 88888.00 2023-07-19 21:02:32.000 200 22467.27 132.12 41465.09 88888.00 2023-07-19 21:02:33.000 200 22467.26 132.18 41465.10 88888.00 2023-07-19 21:02:34.000 200 22467.28 132.22 41465.06 88888.00 2023-07-19 21:02:35.000 200 22467.30 132.23 41465.04 47540.40 2023-07-19 21:02:36.000 200 22467.22 132.17 41465.06 88888.00 2023-07-19 21:02:37.000 200 22467.14 132.15 41465.09 88888.00 2023-07-19 21:02:38.000 200 22467.16 132.19 41465.08 88888.00 2023-07-19 21:02:39.000 200 22467.21 132.22 41465.03 88888.00 2023-07-19 21:02:40.000 200 22467.19 132.23 41464.98 47540.36 2023-07-19 21:02:41.000 200 22467.13 132.24 41464.97 88888.00 2023-07-19 21:02:42.000 200 22467.10 132.22 41464.98 88888.00 2023-07-19 21:02:43.000 200 22467.12 132.18 41464.97 88888.00 2023-07-19 21:02:44.000 200 22467.13 132.17 41464.94 88888.00 2023-07-19 21:02:45.000 200 22467.10 132.17 41464.92 47540.39 2023-07-19 21:02:46.000 200 22467.09 132.18 41464.89 88888.00 2023-07-19 21:02:47.000 200 22467.10 132.20 41464.87 88888.00 2023-07-19 21:02:48.000 200 22467.09 132.20 41464.89 88888.00 2023-07-19 21:02:49.000 200 22467.05 132.19 41464.90 88888.00 2023-07-19 21:02:50.000 200 22467.02 132.19 41464.91 47540.39 2023-07-19 21:02:51.000 200 22467.06 132.14 41464.93 88888.00 2023-07-19 21:02:52.000 200 22467.12 132.12 41464.93 88888.00 2023-07-19 21:02:53.000 200 22467.15 132.14 41464.95 88888.00 2023-07-19 21:02:54.000 200 22467.13 132.15 41464.99 88888.00 2023-07-19 21:02:55.000 200 22467.11 132.14 41465.00 47540.35 2023-07-19 21:02:56.000 200 22467.09 132.08 41464.98 88888.00 2023-07-19 21:02:57.000 200 22467.08 132.02 41464.99 88888.00 2023-07-19 21:02:58.000 200 22467.11 132.01 41465.05 88888.00 2023-07-19 21:02:59.000 200 22467.17 132.05 41465.10 88888.00 2023-07-19 21:03:00.000 200 22467.21 132.05 41465.07 47540.35 2023-07-19 21:03:01.000 200 22467.20 131.98 41464.99 88888.00 2023-07-19 21:03:02.000 200 22467.16 131.94 41464.92 88888.00 2023-07-19 21:03:03.000 200 22467.13 131.99 41464.93 88888.00 2023-07-19 21:03:04.000 200 22467.14 132.09 41465.00 88888.00 2023-07-19 21:03:05.000 200 22467.15 132.13 41465.07 47540.32 2023-07-19 21:03:06.000 200 22467.12 132.12 41465.07 88888.00 2023-07-19 21:03:07.000 200 22467.10 132.09 41465.05 88888.00 2023-07-19 21:03:08.000 200 22467.09 132.05 41465.05 88888.00 2023-07-19 21:03:09.000 200 22467.08 132.04 41465.04 88888.00 2023-07-19 21:03:10.000 200 22467.03 132.07 41464.98 47540.33 2023-07-19 21:03:11.000 200 22466.97 132.08 41464.89 88888.00 2023-07-19 21:03:12.000 200 22466.95 132.05 41464.89 88888.00 2023-07-19 21:03:13.000 200 22466.98 132.03 41464.96 88888.00 2023-07-19 21:03:14.000 200 22467.00 132.02 41465.01 88888.00 2023-07-19 21:03:15.000 200 22467.00 132.06 41465.02 47540.32 2023-07-19 21:03:16.000 200 22466.97 132.10 41465.00 88888.00 2023-07-19 21:03:17.000 200 22466.93 132.11 41464.98 88888.00 2023-07-19 21:03:18.000 200 22466.91 132.12 41464.96 88888.00 2023-07-19 21:03:19.000 200 22466.90 132.12 41464.95 88888.00 2023-07-19 21:03:20.000 200 22466.87 132.04 41464.93 47540.30 2023-07-19 21:03:21.000 200 22466.84 131.98 41464.91 88888.00 2023-07-19 21:03:22.000 200 22466.88 132.02 41464.91 88888.00 2023-07-19 21:03:23.000 200 22466.93 132.09 41464.94 88888.00 2023-07-19 21:03:24.000 200 22466.93 132.13 41465.02 88888.00 2023-07-19 21:03:25.000 200 22466.94 132.13 41465.07 47540.30 2023-07-19 21:03:26.000 200 22466.96 132.11 41465.04 88888.00 2023-07-19 21:03:27.000 200 22466.93 132.07 41464.98 88888.00 2023-07-19 21:03:28.000 200 22466.88 132.08 41465.00 88888.00 2023-07-19 21:03:29.000 200 22466.89 132.12 41465.03 88888.00 2023-07-19 21:03:30.000 200 22466.94 132.14 41465.01 47540.27 2023-07-19 21:03:31.000 200 22466.97 132.09 41464.99 88888.00 2023-07-19 21:03:32.000 200 22466.94 132.01 41464.98 88888.00 2023-07-19 21:03:33.000 200 22466.90 132.02 41464.97 88888.00 2023-07-19 21:03:34.000 200 22466.88 132.08 41464.94 88888.00 2023-07-19 21:03:35.000 200 22466.87 132.09 41464.90 47540.27 2023-07-19 21:03:36.000 200 22466.87 132.04 41464.87 88888.00 2023-07-19 21:03:37.000 200 22466.85 132.04 41464.86 88888.00 2023-07-19 21:03:38.000 200 22466.82 132.06 41464.88 88888.00 2023-07-19 21:03:39.000 200 22466.83 132.05 41464.92 88888.00 2023-07-19 21:03:40.000 200 22466.89 132.03 41464.97 47540.21 2023-07-19 21:03:41.000 200 22466.90 132.02 41465.00 88888.00 2023-07-19 21:03:42.000 200 22466.83 132.05 41465.03 88888.00 2023-07-19 21:03:43.000 200 22466.74 132.07 41465.07 88888.00 2023-07-19 21:03:44.000 200 22466.74 132.05 41465.11 88888.00 2023-07-19 21:03:45.000 200 22466.79 132.02 41465.12 47540.19 2023-07-19 21:03:46.000 200 22466.81 132.04 41465.12 88888.00 2023-07-19 21:03:47.000 200 22466.80 132.10 41465.11 88888.00 2023-07-19 21:03:48.000 200 22466.77 132.17 41465.10 88888.00 2023-07-19 21:03:49.000 200 22466.77 132.19 41465.11 88888.00 2023-07-19 21:03:50.000 200 22466.79 132.13 41465.09 47540.21 2023-07-19 21:03:51.000 200 22466.82 132.05 41465.04 88888.00 2023-07-19 21:03:52.000 200 22466.85 132.02 41465.03 88888.00 2023-07-19 21:03:53.000 200 22466.85 132.05 41465.06 88888.00 2023-07-19 21:03:54.000 200 22466.87 132.09 41465.11 88888.00 2023-07-19 21:03:55.000 200 22466.87 132.09 41465.16 47540.18 2023-07-19 21:03:56.000 200 22466.83 132.03 41465.14 88888.00 2023-07-19 21:03:57.000 200 22466.78 131.98 41465.06 88888.00 2023-07-19 21:03:58.000 200 22466.74 131.99 41464.99 88888.00 2023-07-19 21:03:59.000 200 22466.70 131.99 41464.91 88888.00 2023-07-19 21:04:00.000 200 22466.65 131.96 41464.87 47540.19 2023-07-19 21:04:01.000 200 22466.62 131.93 41464.91 88888.00 2023-07-19 21:04:02.000 200 22466.64 131.94 41465.01 88888.00 2023-07-19 21:04:03.000 200 22466.74 132.00 41465.07 88888.00 2023-07-19 21:04:04.000 200 22466.82 132.06 41465.05 88888.00 2023-07-19 21:04:05.000 200 22466.84 132.07 41464.99 47540.18 2023-07-19 21:04:06.000 200 22466.81 132.02 41465.02 88888.00 2023-07-19 21:04:07.000 200 22466.80 131.99 41465.07 88888.00 2023-07-19 21:04:08.000 200 22466.82 132.01 41465.09 88888.00 2023-07-19 21:04:09.000 200 22466.84 132.08 41465.09 88888.00 2023-07-19 21:04:10.000 200 22466.83 132.11 41465.10 47540.15 2023-07-19 21:04:11.000 200 22466.80 132.08 41465.08 88888.00 2023-07-19 21:04:12.000 200 22466.78 132.06 41465.05 88888.00 2023-07-19 21:04:13.000 200 22466.76 132.07 41465.04 88888.00 2023-07-19 21:04:14.000 200 22466.77 132.09 41465.06 88888.00 2023-07-19 21:04:15.000 200 22466.81 132.07 41465.05 47540.17 2023-07-19 21:04:16.000 200 22466.85 132.05 41465.02 88888.00 2023-07-19 21:04:17.000 200 22466.85 132.10 41465.00 88888.00 2023-07-19 21:04:18.000 200 22466.85 132.17 41465.00 88888.00 2023-07-19 21:04:19.000 200 22466.90 132.20 41465.06 88888.00 2023-07-19 21:04:20.000 200 22466.95 132.18 41465.14 47540.21 2023-07-19 21:04:21.000 200 22466.94 132.16 41465.15 88888.00 2023-07-19 21:04:22.000 200 22466.88 132.14 41465.15 88888.00 2023-07-19 21:04:23.000 200 22466.84 132.08 41465.15 88888.00 2023-07-19 21:04:24.000 200 22466.81 132.04 41465.12 88888.00 2023-07-19 21:04:25.000 200 22466.80 132.00 41465.06 47540.18 2023-07-19 21:04:26.000 200 22466.79 131.98 41464.97 88888.00 2023-07-19 21:04:27.000 200 22466.83 132.04 41464.92 88888.00 2023-07-19 21:04:28.000 200 22466.90 132.13 41464.95 88888.00 2023-07-19 21:04:29.000 200 22466.94 132.17 41465.01 88888.00 2023-07-19 21:04:30.000 200 22466.94 132.16 41465.03 47540.22 2023-07-19 21:04:31.000 200 22466.89 132.11 41464.97 88888.00 2023-07-19 21:04:32.000 200 22466.83 132.04 41464.90 88888.00 2023-07-19 21:04:33.000 200 22466.80 132.02 41464.91 88888.00 2023-07-19 21:04:34.000 200 22466.79 132.03 41464.97 88888.00 2023-07-19 21:04:35.000 200 22466.80 132.04 41465.04 47540.19 2023-07-19 21:04:36.000 200 22466.85 132.05 41465.07 88888.00 2023-07-19 21:04:37.000 200 22466.92 132.06 41465.06 88888.00 2023-07-19 21:04:38.000 200 22466.99 132.08 41465.04 88888.00 2023-07-19 21:04:39.000 200 22467.01 132.13 41464.99 88888.00 2023-07-19 21:04:40.000 200 22466.96 132.16 41464.93 47540.20 2023-07-19 21:04:41.000 200 22466.90 132.16 41464.98 88888.00 2023-07-19 21:04:42.000 200 22466.87 132.11 41465.03 88888.00 2023-07-19 21:04:43.000 200 22466.86 132.07 41464.98 88888.00 2023-07-19 21:04:44.000 200 22466.84 132.08 41464.94 88888.00 2023-07-19 21:04:45.000 200 22466.83 132.12 41464.99 47540.20 2023-07-19 21:04:46.000 200 22466.83 132.13 41465.04 88888.00 2023-07-19 21:04:47.000 200 22466.87 132.11 41465.06 88888.00 2023-07-19 21:04:48.000 200 22466.90 132.07 41465.03 88888.00 2023-07-19 21:04:49.000 200 22466.88 132.00 41464.97 88888.00 2023-07-19 21:04:50.000 200 22466.87 131.98 41464.93 47540.18 2023-07-19 21:04:51.000 200 22466.90 132.03 41464.94 88888.00 2023-07-19 21:04:52.000 200 22466.96 132.09 41464.98 88888.00 2023-07-19 21:04:53.000 200 22467.01 132.12 41465.01 88888.00 2023-07-19 21:04:54.000 200 22467.00 132.12 41465.01 88888.00 2023-07-19 21:04:55.000 200 22466.97 132.11 41464.97 47540.21 2023-07-19 21:04:56.000 200 22466.96 132.05 41464.92 88888.00 2023-07-19 21:04:57.000 200 22466.93 131.99 41464.91 88888.00 2023-07-19 21:04:58.000 200 22466.85 132.00 41464.94 88888.00 2023-07-19 21:04:59.000 200 22466.82 132.06 41464.97 88888.00 2023-07-19 21:05:00.000 200 22466.88 132.11 41464.99 47540.18 2023-07-19 21:05:01.000 200 22466.89 132.10 41464.98 88888.00 2023-07-19 21:05:02.000 200 22466.84 132.08 41464.97 88888.00 2023-07-19 21:05:03.000 200 22466.81 132.09 41464.95 88888.00 2023-07-19 21:05:04.000 200 22466.84 132.08 41464.96 88888.00 2023-07-19 21:05:05.000 200 22466.87 132.07 41464.96 47540.19 2023-07-19 21:05:06.000 200 22466.91 132.04 41464.96 88888.00 2023-07-19 21:05:07.000 200 22466.96 131.99 41464.98 88888.00 2023-07-19 21:05:08.000 200 22466.97 131.97 41465.00 88888.00 2023-07-19 21:05:09.000 200 22466.92 132.04 41464.97 88888.00 2023-07-19 21:05:10.000 200 22466.87 132.08 41464.94 47540.18 2023-07-19 21:05:11.000 200 22466.86 132.04 41464.93 88888.00 2023-07-19 21:05:12.000 200 22466.88 131.99 41464.98 88888.00 2023-07-19 21:05:13.000 200 22466.84 131.97 41464.98 88888.00 2023-07-19 21:05:14.000 200 22466.76 131.93 41464.90 88888.00 2023-07-19 21:05:15.000 200 22466.71 131.85 41464.89 47540.19 2023-07-19 21:05:16.000 200 22466.71 131.85 41464.98 88888.00 2023-07-19 21:05:17.000 200 22466.78 131.94 41464.99 88888.00 2023-07-19 21:05:18.000 200 22466.85 132.03 41464.93 88888.00 2023-07-19 21:05:19.000 200 22466.88 132.01 41464.92 88888.00 2023-07-19 21:05:20.000 200 22466.88 131.95 41464.98 47540.23 2023-07-19 21:05:21.000 200 22466.88 131.93 41465.00 88888.00 2023-07-19 21:05:22.000 200 22466.91 131.92 41465.01 88888.00 2023-07-19 21:05:23.000 200 22466.94 131.91 41465.10 88888.00 2023-07-19 21:05:24.000 200 22466.93 131.89 41465.19 88888.00 2023-07-19 21:05:25.000 200 22466.90 131.89 41465.20 47540.21 2023-07-19 21:05:26.000 200 22466.88 131.92 41465.18 88888.00 2023-07-19 21:05:27.000 200 22466.90 131.94 41465.11 88888.00 2023-07-19 21:05:28.000 200 22466.93 131.95 41464.97 88888.00 2023-07-19 21:05:29.000 200 22466.91 131.95 41464.93 88888.00 2023-07-19 21:05:30.000 200 22466.89 131.90 41465.03 47540.23 2023-07-19 21:05:31.000 200 22466.91 131.85 41465.12 88888.00 2023-07-19 21:05:32.000 200 22466.94 131.84 41465.12 88888.00 2023-07-19 21:05:33.000 200 22466.95 131.84 41465.09 88888.00 2023-07-19 21:05:34.000 200 22466.93 131.79 41465.11 88888.00 2023-07-19 21:05:35.000 200 22466.93 131.76 41465.09 47540.23 2023-07-19 21:05:36.000 200 22467.00 131.76 41465.02 88888.00 2023-07-19 21:05:37.000 200 22467.04 131.79 41464.94 88888.00 2023-07-19 21:05:38.000 200 22466.98 131.79 41464.89 88888.00 2023-07-19 21:05:39.000 200 22466.88 131.79 41464.94 88888.00 2023-07-19 21:05:40.000 200 22466.88 131.79 41465.01 47540.22 2023-07-19 21:05:41.000 200 22466.93 131.77 41464.94 88888.00 2023-07-19 21:05:42.000 200 22466.95 131.75 41464.85 88888.00 2023-07-19 21:05:43.000 200 22466.97 131.81 41464.89 88888.00 2023-07-19 21:05:44.000 200 22466.97 131.92 41465.04 88888.00 2023-07-19 21:05:45.000 200 22466.97 131.97 41465.11 47540.17 2023-07-19 21:05:46.000 200 22466.95 131.88 41465.06 88888.00 2023-07-19 21:05:47.000 200 22466.90 131.73 41465.01 88888.00 2023-07-19 21:05:48.000 200 22466.85 131.63 41465.00 88888.00 2023-07-19 21:05:49.000 200 22466.83 131.64 41465.00 88888.00 2023-07-19 21:05:50.000 200 22466.85 131.68 41465.02 47540.25 2023-07-19 21:05:51.000 200 22466.85 131.71 41465.03 88888.00 2023-07-19 21:05:52.000 200 22466.85 131.72 41465.00 88888.00 2023-07-19 21:05:53.000 200 22466.84 131.76 41464.97 88888.00 2023-07-19 21:05:54.000 200 22466.84 131.83 41464.99 88888.00 2023-07-19 21:05:55.000 200 22466.84 131.85 41465.00 47540.23 2023-07-19 21:05:56.000 200 22466.82 131.80 41464.93 88888.00 2023-07-19 21:05:57.000 200 22466.82 131.72 41464.88 88888.00 2023-07-19 21:05:58.000 200 22466.86 131.69 41464.96 88888.00 2023-07-19 21:05:59.000 200 22466.87 131.70 41465.03 88888.00 2023-07-19 21:06:00.000 200 22466.86 131.75 41464.98 47540.23 2023-07-19 21:06:01.000 200 22466.88 131.81 41464.97 88888.00 2023-07-19 21:06:02.000 200 22466.90 131.81 41465.03 88888.00 2023-07-19 21:06:03.000 200 22466.89 131.77 41465.04 88888.00 2023-07-19 21:06:04.000 200 22466.90 131.75 41465.00 88888.00 2023-07-19 21:06:05.000 200 22466.94 131.76 41464.99 47540.28 2023-07-19 21:06:06.000 200 22466.97 131.72 41465.01 88888.00 2023-07-19 21:06:07.000 200 22466.97 131.67 41465.01 88888.00 2023-07-19 21:06:08.000 200 22466.98 131.66 41464.97 88888.00 2023-07-19 21:06:09.000 200 22467.03 131.71 41464.98 88888.00 2023-07-19 21:06:10.000 200 22467.06 131.76 41465.03 47540.26 2023-07-19 21:06:11.000 200 22467.09 131.72 41464.99 88888.00 2023-07-19 21:06:12.000 200 22467.11 131.68 41464.88 88888.00 2023-07-19 21:06:13.000 200 22467.10 131.70 41464.79 88888.00 2023-07-19 21:06:14.000 200 22467.06 131.72 41464.78 88888.00 2023-07-19 21:06:15.000 200 22467.02 131.73 41464.87 47540.28 2023-07-19 21:06:16.000 200 22467.03 131.76 41465.00 88888.00 2023-07-19 21:06:17.000 200 22467.08 131.79 41465.03 88888.00 2023-07-19 21:06:18.000 200 22467.08 131.81 41464.93 88888.00 2023-07-19 21:06:19.000 200 22467.04 131.85 41464.85 88888.00 2023-07-19 21:06:20.000 200 22467.00 131.86 41464.88 47540.34 2023-07-19 21:06:21.000 200 22466.99 131.81 41464.94 88888.00 2023-07-19 21:06:22.000 200 22467.01 131.74 41464.97 88888.00 2023-07-19 21:06:23.000 200 22467.03 131.75 41465.03 88888.00 2023-07-19 21:06:24.000 200 22467.07 131.82 41465.11 88888.00 2023-07-19 21:06:25.000 200 22467.11 131.89 41465.16 47540.31 2023-07-19 21:06:26.000 200 22467.15 131.88 41465.17 88888.00 2023-07-19 21:06:27.000 200 22467.15 131.84 41465.11 88888.00 2023-07-19 21:06:28.000 200 22467.13 131.88 41465.00 88888.00 2023-07-19 21:06:29.000 200 22467.12 131.94 41464.99 88888.00 2023-07-19 21:06:30.000 200 22467.12 131.93 41465.04 47540.34 2023-07-19 21:06:31.000 200 22467.10 131.85 41465.02 88888.00 2023-07-19 21:06:32.000 200 22467.04 131.81 41464.97 88888.00 2023-07-19 21:06:33.000 200 22467.01 131.86 41465.01 88888.00 2023-07-19 21:06:34.000 200 22467.06 131.92 41465.06 88888.00 2023-07-19 21:06:35.000 200 22467.11 131.93 41465.06 47540.28 2023-07-19 21:06:36.000 200 22467.09 131.90 41465.00 88888.00 2023-07-19 21:06:37.000 200 22467.01 131.88 41464.92 88888.00 2023-07-19 21:06:38.000 200 22466.97 131.92 41464.87 88888.00 2023-07-19 21:06:39.000 200 22467.03 131.97 41464.88 88888.00 2023-07-19 21:06:40.000 200 22467.09 131.97 41464.91 47540.29 2023-07-19 21:06:41.000 200 22467.07 131.95 41464.93 88888.00 2023-07-19 21:06:42.000 200 22467.02 131.94 41464.95 88888.00 2023-07-19 21:06:43.000 200 22466.98 131.97 41464.95 88888.00 2023-07-19 21:06:44.000 200 22466.98 132.00 41464.91 88888.00 2023-07-19 21:06:45.000 200 22467.00 131.97 41464.89 47540.33 2023-07-19 21:06:46.000 200 22467.02 131.91 41464.93 88888.00 2023-07-19 21:06:47.000 200 22467.03 131.86 41465.00 88888.00 2023-07-19 21:06:48.000 200 22467.07 131.83 41465.03 88888.00 2023-07-19 21:06:49.000 200 22467.10 131.85 41465.04 88888.00 2023-07-19 21:06:50.000 200 22467.11 131.87 41465.09 47540.29 2023-07-19 21:06:51.000 200 22467.10 131.87 41465.14 88888.00 2023-07-19 21:06:52.000 200 22467.10 131.90 41465.18 88888.00 2023-07-19 21:06:53.000 200 22467.10 131.95 41465.17 88888.00 2023-07-19 21:06:54.000 200 22467.11 131.94 41465.06 88888.00 2023-07-19 21:06:55.000 200 22467.13 131.89 41464.95 47540.34 2023-07-19 21:06:56.000 200 22467.15 131.84 41464.95 88888.00 2023-07-19 21:06:57.000 200 22467.15 131.80 41465.03 88888.00 2023-07-19 21:06:58.000 200 22467.12 131.79 41465.14 88888.00 2023-07-19 21:06:59.000 200 22467.12 131.83 41465.19 88888.00 2023-07-19 21:07:00.000 200 22467.15 131.86 41465.18 47540.34 2023-07-19 21:07:01.000 200 22467.16 131.88 41465.17 88888.00 2023-07-19 21:07:02.000 200 22467.15 131.91 41465.19 88888.00 2023-07-19 21:07:03.000 200 22467.16 131.93 41465.20 88888.00 2023-07-19 21:07:04.000 200 22467.19 131.93 41465.17 88888.00 2023-07-19 21:07:05.000 200 22467.19 131.90 41465.14 47540.36 2023-07-19 21:07:06.000 200 22467.17 131.89 41465.16 88888.00 2023-07-19 21:07:07.000 200 22467.18 131.91 41465.18 88888.00 2023-07-19 21:07:08.000 200 22467.22 131.97 41465.18 88888.00 2023-07-19 21:07:09.000 200 22467.24 132.01 41465.13 88888.00 2023-07-19 21:07:10.000 200 22467.18 131.98 41465.03 47540.36 2023-07-19 21:07:11.000 200 22467.13 131.90 41464.98 88888.00 2023-07-19 21:07:12.000 200 22467.13 131.90 41464.99 88888.00 2023-07-19 21:07:13.000 200 22467.12 131.94 41464.99 88888.00 2023-07-19 21:07:14.000 200 22467.12 131.96 41465.00 88888.00 2023-07-19 21:07:15.000 200 22467.15 132.00 41465.04 47540.33 2023-07-19 21:07:16.000 200 22467.15 131.99 41465.05 88888.00 2023-07-19 21:07:17.000 200 22467.10 131.95 41464.98 88888.00 2023-07-19 21:07:18.000 200 22467.04 131.92 41464.84 88888.00 2023-07-19 21:07:19.000 200 22467.02 131.92 41464.72 88888.00 2023-07-19 21:07:20.000 200 22467.09 131.94 41464.75 47540.37 2023-07-19 21:07:21.000 200 22467.15 131.95 41464.86 88888.00 2023-07-19 21:07:22.000 200 22467.16 131.93 41464.94 88888.00 2023-07-19 21:07:23.000 200 22467.19 131.91 41464.98 88888.00 2023-07-19 21:07:24.000 200 22467.23 131.87 41465.05 88888.00 2023-07-19 21:07:25.000 200 22467.23 131.79 41465.05 47540.36 2023-07-19 21:07:26.000 200 22467.19 131.74 41464.96 88888.00 2023-07-19 21:07:27.000 200 22467.17 131.74 41464.89 88888.00 2023-07-19 21:07:28.000 200 22467.18 131.81 41464.89 88888.00 2023-07-19 21:07:29.000 200 22467.17 131.86 41464.90 88888.00 2023-07-19 21:07:30.000 200 22467.18 131.84 41464.94 47540.39 2023-07-19 21:07:31.000 200 22467.21 131.82 41464.98 88888.00 2023-07-19 21:07:32.000 200 22467.21 131.85 41464.94 88888.00 2023-07-19 21:07:33.000 200 22467.19 131.87 41464.89 88888.00 2023-07-19 21:07:34.000 200 22467.19 131.85 41464.96 88888.00 2023-07-19 21:07:35.000 200 22467.18 131.83 41465.05 47540.41 2023-07-19 21:07:36.000 200 22467.22 131.85 41465.12 88888.00 2023-07-19 21:07:37.000 200 22467.26 131.90 41465.16 88888.00 2023-07-19 21:07:38.000 200 22467.25 131.95 41465.14 88888.00 2023-07-19 21:07:39.000 200 22467.18 131.98 41465.09 88888.00 2023-07-19 21:07:40.000 200 22467.12 131.94 41465.07 47540.35 2023-07-19 21:07:41.000 200 22467.07 131.84 41465.07 88888.00 2023-07-19 21:07:42.000 200 22467.07 131.81 41465.08 88888.00 2023-07-19 21:07:43.000 200 22467.10 131.81 41465.09 88888.00 2023-07-19 21:07:44.000 200 22467.13 131.82 41465.11 88888.00 2023-07-19 21:07:45.000 200 22467.16 131.89 41465.16 47540.40 2023-07-19 21:07:46.000 200 22467.17 131.98 41465.16 88888.00 2023-07-19 21:07:47.000 200 22467.16 131.95 41465.07 88888.00 2023-07-19 21:07:48.000 200 22467.16 131.84 41464.99 88888.00 2023-07-19 21:07:49.000 200 22467.18 131.78 41464.97 88888.00 2023-07-19 21:07:50.000 200 22467.22 131.79 41465.02 47540.39 2023-07-19 21:07:51.000 200 22467.26 131.84 41465.11 88888.00 2023-07-19 21:07:52.000 200 22467.28 131.85 41465.16 88888.00 2023-07-19 21:07:53.000 200 22467.24 131.84 41465.19 88888.00 2023-07-19 21:07:54.000 200 22467.19 131.87 41465.16 88888.00 2023-07-19 21:07:55.000 200 22467.16 131.89 41465.02 47540.41 2023-07-19 21:07:56.000 200 22467.12 131.88 41464.89 88888.00 2023-07-19 21:07:57.000 200 22467.12 131.86 41464.92 88888.00 2023-07-19 21:07:58.000 200 22467.18 131.85 41465.00 88888.00 2023-07-19 21:07:59.000 200 22467.25 131.86 41465.02 88888.00 2023-07-19 21:08:00.000 200 22467.27 131.86 41464.99 47540.46 2023-07-19 21:08:01.000 200 22467.20 131.81 41464.98 88888.00 2023-07-19 21:08:02.000 200 22467.15 131.80 41465.03 88888.00 2023-07-19 21:08:03.000 200 22467.16 131.85 41465.14 88888.00 2023-07-19 21:08:04.000 200 22467.19 131.87 41465.22 88888.00 2023-07-19 21:08:05.000 200 22467.24 131.85 41465.26 47540.44 2023-07-19 21:08:06.000 200 22467.28 131.85 41465.21 88888.00 2023-07-19 21:08:07.000 200 22467.32 131.90 41465.17 88888.00 2023-07-19 21:08:08.000 200 22467.32 131.92 41465.15 88888.00 2023-07-19 21:08:09.000 200 22467.30 131.91 41465.09 88888.00 2023-07-19 21:08:10.000 200 22467.31 131.88 41465.00 47540.48 2023-07-19 21:08:11.000 200 22467.33 131.83 41464.96 88888.00 2023-07-19 21:08:12.000 200 22467.34 131.77 41464.94 88888.00 2023-07-19 21:08:13.000 200 22467.33 131.75 41464.97 88888.00 2023-07-19 21:08:14.000 200 22467.31 131.76 41465.03 88888.00 2023-07-19 21:08:15.000 200 22467.30 131.81 41465.11 47540.51 2023-07-19 21:08:16.000 200 22467.33 131.85 41465.15 88888.00 2023-07-19 21:08:17.000 200 22467.36 131.84 41465.14 88888.00 2023-07-19 21:08:18.000 200 22467.34 131.81 41465.10 88888.00 2023-07-19 21:08:19.000 200 22467.28 131.79 41465.03 88888.00 2023-07-19 21:08:20.000 200 22467.22 131.76 41464.90 47540.46 2023-07-19 21:08:21.000 200 22467.22 131.72 41464.80 88888.00 2023-07-19 21:08:22.000 200 22467.24 131.72 41464.83 88888.00 2023-07-19 21:08:23.000 200 22467.32 131.76 41464.94 88888.00 2023-07-19 21:08:24.000 200 22467.40 131.84 41465.01 88888.00 2023-07-19 21:08:25.000 200 22467.41 131.91 41464.99 47540.51 2023-07-19 21:08:26.000 200 22467.38 131.90 41464.95 88888.00 2023-07-19 21:08:27.000 200 22467.34 131.84 41464.89 88888.00 2023-07-19 21:08:28.000 200 22467.35 131.82 41464.86 88888.00 2023-07-19 21:08:29.000 200 22467.37 131.83 41464.92 88888.00 2023-07-19 21:08:30.000 200 22467.40 131.79 41464.96 47540.50 2023-07-19 21:08:31.000 200 22467.43 131.75 41464.91 88888.00 2023-07-19 21:08:32.000 200 22467.44 131.78 41464.88 88888.00 2023-07-19 21:08:33.000 200 22467.43 131.82 41464.91 88888.00 2023-07-19 21:08:34.000 200 22467.42 131.84 41464.95 88888.00 2023-07-19 21:08:35.000 200 22467.44 131.82 41464.96 47540.51 2023-07-19 21:08:36.000 200 22467.47 131.79 41464.93 88888.00 2023-07-19 21:08:37.000 200 22467.43 131.77 41464.85 88888.00 2023-07-19 21:08:38.000 200 22467.36 131.76 41464.82 88888.00 2023-07-19 21:08:39.000 200 22467.34 131.78 41464.86 88888.00 2023-07-19 21:08:40.000 200 22467.37 131.79 41464.89 47540.50 2023-07-19 21:08:41.000 200 22467.41 131.77 41464.90 88888.00 2023-07-19 21:08:42.000 200 22467.42 131.74 41464.93 88888.00 2023-07-19 21:08:43.000 200 22467.45 131.77 41464.95 88888.00 2023-07-19 21:08:44.000 200 22467.44 131.81 41464.92 88888.00 2023-07-19 21:08:45.000 200 22467.37 131.83 41464.83 47540.53 2023-07-19 21:08:46.000 200 22467.36 131.85 41464.77 88888.00 2023-07-19 21:08:47.000 200 22467.46 131.83 41464.80 88888.00 2023-07-19 21:08:48.000 200 22467.51 131.81 41464.84 88888.00 2023-07-19 21:08:49.000 200 22467.51 131.83 41464.86 88888.00 2023-07-19 21:08:50.000 200 22467.53 131.86 41464.87 47540.53 2023-07-19 21:08:51.000 200 22467.56 131.87 41464.90 88888.00 2023-07-19 21:08:52.000 200 22467.58 131.87 41464.94 88888.00 2023-07-19 21:08:53.000 200 22467.54 131.83 41464.91 88888.00 2023-07-19 21:08:54.000 200 22467.47 131.83 41464.85 88888.00 2023-07-19 21:08:55.000 200 22467.45 131.94 41464.89 47540.53 2023-07-19 21:08:56.000 200 22467.48 132.04 41464.99 88888.00 2023-07-19 21:08:57.000 200 22467.48 132.00 41465.03 88888.00 2023-07-19 21:08:58.000 200 22467.42 131.99 41465.00 88888.00 2023-07-19 21:08:59.000 200 22467.38 132.02 41464.94 88888.00 2023-07-19 21:09:00.000 200 22467.39 132.01 41464.89 47540.49 2023-07-19 21:09:01.000 200 22467.43 132.00 41464.88 88888.00 2023-07-19 21:09:02.000 200 22467.44 132.00 41464.86 88888.00 2023-07-19 21:09:03.000 200 22467.45 131.99 41464.83 88888.00 2023-07-19 21:09:04.000 200 22467.47 131.94 41464.77 88888.00 2023-07-19 21:09:05.000 200 22467.47 131.93 41464.74 47540.50 2023-07-19 21:09:06.000 200 22467.48 131.98 41464.85 88888.00 2023-07-19 21:09:07.000 200 22467.45 132.01 41464.90 88888.00 2023-07-19 21:09:08.000 200 22467.41 132.03 41464.85 88888.00 2023-07-19 21:09:09.000 200 22467.40 132.10 41464.86 88888.00 2023-07-19 21:09:10.000 200 22467.38 132.09 41464.92 47540.48 2023-07-19 21:09:11.000 200 22467.35 131.99 41464.93 88888.00 2023-07-19 21:09:12.000 200 22467.35 131.91 41464.93 88888.00 2023-07-19 21:09:13.000 200 22467.40 131.92 41464.94 88888.00 2023-07-19 21:09:14.000 200 22467.44 131.99 41464.96 88888.00 2023-07-19 21:09:15.000 200 22467.44 132.06 41464.96 47540.51 2023-07-19 21:09:16.000 200 22467.40 132.04 41464.97 88888.00 2023-07-19 21:09:17.000 200 22467.38 132.00 41465.02 88888.00 2023-07-19 21:09:18.000 200 22467.38 131.98 41465.07 88888.00 2023-07-19 21:09:19.000 200 22467.41 131.98 41465.06 88888.00 2023-07-19 21:09:20.000 200 22467.43 131.93 41465.00 47540.48 2023-07-19 21:09:21.000 200 22467.43 131.88 41464.98 88888.00 2023-07-19 21:09:22.000 200 22467.43 131.90 41464.99 88888.00 2023-07-19 21:09:23.000 200 22467.43 131.96 41464.98 88888.00 2023-07-19 21:09:24.000 200 22467.45 132.03 41464.93 88888.00 2023-07-19 21:09:25.000 200 22467.51 132.10 41464.93 47540.53 2023-07-19 21:09:26.000 200 22467.53 132.11 41464.97 88888.00 2023-07-19 21:09:27.000 200 22467.51 132.03 41464.96 88888.00 2023-07-19 21:09:28.000 200 22467.49 131.95 41464.92 88888.00 2023-07-19 21:09:29.000 200 22467.49 131.94 41464.89 88888.00 2023-07-19 21:09:30.000 200 22467.50 131.99 41464.93 47540.58 2023-07-19 21:09:31.000 200 22467.50 132.04 41464.96 88888.00 2023-07-19 21:09:32.000 200 22467.47 132.03 41464.91 88888.00 2023-07-19 21:09:33.000 200 22467.47 132.01 41464.86 88888.00 2023-07-19 21:09:34.000 200 22467.45 132.01 41464.86 88888.00 2023-07-19 21:09:35.000 200 22467.42 132.00 41464.87 47540.52 2023-07-19 21:09:36.000 200 22467.42 131.98 41464.87 88888.00 2023-07-19 21:09:37.000 200 22467.48 131.94 41464.90 88888.00 2023-07-19 21:09:38.000 200 22467.56 131.95 41464.98 88888.00 2023-07-19 21:09:39.000 200 22467.60 132.01 41465.05 88888.00 2023-07-19 21:09:40.000 200 22467.58 132.00 41465.04 47540.53 2023-07-19 21:09:41.000 200 22467.56 131.97 41465.00 88888.00 2023-07-19 21:09:42.000 200 22467.56 132.00 41465.01 88888.00 2023-07-19 21:09:43.000 200 22467.53 132.04 41464.99 88888.00 2023-07-19 21:09:44.000 200 22467.48 132.09 41464.87 88888.00 2023-07-19 21:09:45.000 200 22467.42 132.18 41464.79 47540.50 2023-07-19 21:09:46.000 200 22467.38 132.22 41464.82 88888.00 2023-07-19 21:09:47.000 200 22467.37 132.19 41464.90 88888.00 2023-07-19 21:09:48.000 200 22467.36 132.19 41464.98 88888.00 2023-07-19 21:09:49.000 200 22467.39 132.19 41465.03 88888.00 2023-07-19 21:09:50.000 200 22467.43 132.18 41465.06 47540.52 2023-07-19 21:09:51.000 200 22467.40 132.17 41465.02 88888.00 2023-07-19 21:09:52.000 200 22467.34 132.14 41464.93 88888.00 2023-07-19 21:09:53.000 200 22467.32 132.11 41464.85 88888.00 2023-07-19 21:09:54.000 200 22467.37 132.15 41464.88 88888.00 2023-07-19 21:09:55.000 200 22467.42 132.21 41464.98 47540.47 2023-07-19 21:09:56.000 200 22467.44 132.19 41465.04 88888.00 2023-07-19 21:09:57.000 200 22467.45 132.11 41465.08 88888.00 2023-07-19 21:09:58.000 200 22467.47 132.04 41465.12 88888.00 2023-07-19 21:09:59.000 200 22467.49 132.06 41465.12 88888.00 2023-07-19 21:10:00.000 200 22467.45 132.08 41465.04 47540.49 2023-07-19 21:10:01.000 200 22467.39 132.07 41464.96 88888.00 2023-07-19 21:10:02.000 200 22467.39 132.07 41464.94 88888.00 2023-07-19 21:10:03.000 200 22467.42 132.11 41464.96 88888.00 2023-07-19 21:10:04.000 200 22467.39 132.17 41464.97 88888.00 2023-07-19 21:10:05.000 200 22467.39 132.21 41465.04 47540.58 2023-07-19 21:10:06.000 200 22467.46 132.22 41465.15 88888.00 2023-07-19 21:10:07.000 200 22467.51 132.20 41465.18 88888.00 2023-07-19 21:10:08.000 200 22467.46 132.12 41465.03 88888.00 2023-07-19 21:10:09.000 200 22467.37 132.01 41464.84 88888.00 2023-07-19 21:10:10.000 200 22467.38 132.01 41464.81 47540.51 2023-07-19 21:10:11.000 200 22467.44 132.07 41464.90 88888.00 2023-07-19 21:10:12.000 200 22467.47 132.08 41464.94 88888.00 2023-07-19 21:10:13.000 200 22467.49 132.09 41464.89 88888.00 2023-07-19 21:10:14.000 200 22467.50 132.11 41464.89 88888.00 2023-07-19 21:10:15.000 200 22467.47 132.08 41464.96 47540.54 2023-07-19 21:10:16.000 200 22467.42 132.02 41464.98 88888.00 2023-07-19 21:10:17.000 200 22467.38 132.03 41464.93 88888.00 2023-07-19 21:10:18.000 200 22467.35 132.12 41464.82 88888.00 2023-07-19 21:10:19.000 200 22467.35 132.15 41464.76 88888.00 2023-07-19 21:10:20.000 200 22467.36 132.06 41464.85 47540.54 2023-07-19 21:10:21.000 200 22467.34 131.99 41464.99 88888.00 2023-07-19 21:10:22.000 200 22467.32 132.03 41465.02 88888.00 2023-07-19 21:10:23.000 200 22467.34 132.12 41465.00 88888.00 2023-07-19 21:10:24.000 200 22467.41 132.16 41465.04 88888.00 2023-07-19 21:10:25.000 200 22467.46 132.13 41465.06 47540.54 2023-07-19 21:10:26.000 200 22467.47 132.08 41465.01 88888.00 2023-07-19 21:10:27.000 200 22467.47 132.08 41464.98 88888.00 2023-07-19 21:10:28.000 200 22467.47 132.11 41465.01 88888.00 2023-07-19 21:10:29.000 200 22467.44 132.08 41465.04 88888.00 2023-07-19 21:10:30.000 200 22467.42 132.03 41465.09 47540.57 2023-07-19 21:10:31.000 200 22467.46 132.01 41465.14 88888.00 2023-07-19 21:10:32.000 200 22467.53 132.04 41465.17 88888.00 2023-07-19 21:10:33.000 200 22467.53 132.07 41465.12 88888.00 2023-07-19 21:10:34.000 200 22467.49 132.04 41465.04 88888.00 2023-07-19 21:10:35.000 200 22467.49 131.99 41465.00 47540.53 2023-07-19 21:10:36.000 200 22467.54 131.97 41465.04 88888.00 2023-07-19 21:10:37.000 200 22467.54 132.02 41465.09 88888.00 2023-07-19 21:10:38.000 200 22467.49 132.09 41465.11 88888.00 2023-07-19 21:10:39.000 200 22467.45 132.11 41465.09 88888.00 2023-07-19 21:10:40.000 200 22467.45 132.09 41465.07 47540.56 2023-07-19 21:10:41.000 200 22467.44 132.05 41465.06 88888.00 2023-07-19 21:10:42.000 200 22467.39 131.98 41465.04 88888.00 2023-07-19 21:10:43.000 200 22467.34 131.98 41465.04 88888.00 2023-07-19 21:10:44.000 200 22467.33 131.99 41465.07 88888.00 2023-07-19 21:10:45.000 200 22467.36 131.97 41465.11 47540.57 2023-07-19 21:10:46.000 200 22467.40 131.98 41465.17 88888.00 2023-07-19 21:10:47.000 200 22467.47 132.03 41465.21 88888.00 2023-07-19 21:10:48.000 200 22467.52 132.06 41465.19 88888.00 2023-07-19 21:10:49.000 200 22467.50 132.03 41465.14 88888.00 2023-07-19 21:10:50.000 200 22467.43 131.97 41465.16 47540.57 2023-07-19 21:10:51.000 200 22467.39 131.91 41465.18 88888.00 2023-07-19 21:10:52.000 200 22467.38 131.87 41465.16 88888.00 2023-07-19 21:10:53.000 200 22467.38 131.85 41465.11 88888.00 2023-07-19 21:10:54.000 200 22467.39 131.89 41465.14 88888.00 2023-07-19 21:10:55.000 200 22467.40 131.93 41465.19 47540.59 2023-07-19 21:10:56.000 200 22467.40 131.94 41465.16 88888.00 2023-07-19 21:10:57.000 200 22467.38 131.91 41465.11 88888.00 2023-07-19 21:10:58.000 200 22467.39 131.84 41465.04 88888.00 2023-07-19 21:10:59.000 200 22467.44 131.76 41465.01 88888.00 2023-07-19 21:11:00.000 200 22467.53 131.76 41465.05 47540.60 2023-07-19 21:11:01.000 200 22467.58 131.79 41465.12 88888.00 2023-07-19 21:11:02.000 200 22467.56 131.82 41465.16 88888.00 2023-07-19 21:11:03.000 200 22467.54 131.86 41465.18 88888.00 2023-07-19 21:11:04.000 200 22467.55 131.94 41465.15 88888.00 2023-07-19 21:11:05.000 200 22467.58 131.97 41465.07 47540.62 2023-07-19 21:11:06.000 200 22467.60 131.88 41465.00 88888.00 2023-07-19 21:11:07.000 200 22467.58 131.78 41464.95 88888.00 2023-07-19 21:11:08.000 200 22467.57 131.82 41464.97 88888.00 2023-07-19 21:11:09.000 200 22467.64 131.93 41465.03 88888.00 2023-07-19 21:11:10.000 200 22467.73 131.97 41465.09 47540.66 2023-07-19 21:11:11.000 200 22467.72 131.93 41465.14 88888.00 2023-07-19 21:11:12.000 200 22467.65 131.91 41465.14 88888.00 2023-07-19 21:11:13.000 200 22467.62 131.92 41465.11 88888.00 2023-07-19 21:11:14.000 200 22467.62 131.92 41465.09 88888.00 2023-07-19 21:11:15.000 200 22467.58 131.85 41465.05 47540.62 2023-07-19 21:11:16.000 200 22467.48 131.76 41464.95 88888.00 2023-07-19 21:11:17.000 200 22467.43 131.78 41464.90 88888.00 2023-07-19 21:11:18.000 200 22467.50 131.89 41465.00 88888.00 2023-07-19 21:11:19.000 200 22467.58 131.96 41465.09 88888.00 2023-07-19 21:11:20.000 200 22467.60 131.96 41465.08 47540.66 2023-07-19 21:11:21.000 200 22467.61 131.95 41465.09 88888.00 2023-07-19 21:11:22.000 200 22467.66 131.95 41465.12 88888.00 2023-07-19 21:11:23.000 200 22467.67 131.93 41465.07 88888.00 2023-07-19 21:11:24.000 200 22467.66 131.93 41464.99 88888.00 2023-07-19 21:11:25.000 200 22467.65 132.01 41464.97 47540.62 2023-07-19 21:11:26.000 200 22467.63 132.08 41464.99 88888.00 2023-07-19 21:11:27.000 200 22467.62 132.06 41465.03 88888.00 2023-07-19 21:11:28.000 200 22467.58 131.98 41465.04 88888.00 2023-07-19 21:11:29.000 200 22467.50 131.94 41465.01 88888.00 2023-07-19 21:11:30.000 200 22467.49 131.91 41464.99 47540.64 2023-07-19 21:11:31.000 200 22467.53 131.89 41465.00 88888.00 2023-07-19 21:11:32.000 200 22467.53 131.91 41465.01 88888.00 2023-07-19 21:11:33.000 200 22467.51 132.00 41465.00 88888.00 2023-07-19 21:11:34.000 200 22467.53 132.12 41464.99 88888.00 2023-07-19 21:11:35.000 200 22467.53 132.17 41465.02 47540.69 2023-07-19 21:11:36.000 200 22467.53 132.16 41465.06 88888.00 2023-07-19 21:11:37.000 200 22467.51 132.12 41465.02 88888.00 2023-07-19 21:11:38.000 200 22467.49 132.11 41464.95 88888.00 2023-07-19 21:11:39.000 200 22467.53 132.09 41464.95 88888.00 2023-07-19 21:11:40.000 200 22467.56 132.03 41465.03 47540.66 2023-07-19 21:11:41.000 200 22467.53 131.99 41465.07 88888.00 2023-07-19 21:11:42.000 200 22467.52 132.00 41465.06 88888.00 2023-07-19 21:11:43.000 200 22467.54 131.99 41465.06 88888.00 2023-07-19 21:11:44.000 200 22467.53 131.96 41465.07 88888.00 2023-07-19 21:11:45.000 200 22467.51 131.94 41465.01 47540.71 2023-07-19 21:11:46.000 200 22467.53 131.97 41464.93 88888.00 2023-07-19 21:11:47.000 200 22467.57 132.04 41464.94 88888.00 2023-07-19 21:11:48.000 200 22467.58 132.05 41464.95 88888.00 2023-07-19 21:11:49.000 200 22467.58 132.00 41464.87 88888.00 2023-07-19 21:11:50.000 200 22467.63 132.01 41464.81 47540.68 2023-07-19 21:11:51.000 200 22467.66 132.06 41464.86 88888.00 2023-07-19 21:11:52.000 200 22467.65 132.07 41464.99 88888.00 2023-07-19 21:11:53.000 200 22467.62 132.06 41465.08 88888.00 2023-07-19 21:11:54.000 200 22467.57 132.06 41465.11 88888.00 2023-07-19 21:11:55.000 200 22467.49 132.06 41465.10 47540.65 2023-07-19 21:11:56.000 200 22467.46 132.06 41465.11 88888.00 2023-07-19 21:11:57.000 200 22467.49 132.03 41465.18 88888.00 2023-07-19 21:11:58.000 200 22467.51 131.96 41465.19 88888.00 2023-07-19 21:11:59.000 200 22467.52 131.90 41465.09 88888.00 2023-07-19 21:12:00.000 200 22467.54 131.88 41465.02 47540.73 2023-07-19 21:12:01.000 200 22467.56 131.82 41465.06 88888.00 2023-07-19 21:12:02.000 200 22467.58 131.77 41465.13 88888.00 2023-07-19 21:12:03.000 200 22467.62 131.83 41465.14 88888.00 2023-07-19 21:12:04.000 200 22467.65 131.94 41465.06 88888.00 2023-07-19 21:12:05.000 200 22467.64 131.99 41464.97 47540.70 2023-07-19 21:12:06.000 200 22467.61 131.99 41464.97 88888.00 2023-07-19 21:12:07.000 200 22467.60 131.98 41465.02 88888.00 2023-07-19 21:12:08.000 200 22467.60 131.95 41465.07 88888.00 2023-07-19 21:12:09.000 200 22467.60 131.88 41465.10 88888.00 2023-07-19 21:12:10.000 200 22467.60 131.82 41465.09 47540.72 2023-07-19 21:12:11.000 200 22467.62 131.83 41465.10 88888.00 2023-07-19 21:12:12.000 200 22467.67 131.85 41465.17 88888.00 2023-07-19 21:12:13.000 200 22467.66 131.83 41465.19 88888.00 2023-07-19 21:12:14.000 200 22467.60 131.80 41465.11 88888.00 2023-07-19 21:12:15.000 200 22467.57 131.83 41465.04 47540.70 2023-07-19 21:12:16.000 200 22467.58 131.88 41465.08 88888.00 2023-07-19 21:12:17.000 200 22467.59 131.92 41465.17 88888.00 2023-07-19 21:12:18.000 200 22467.63 131.95 41465.22 88888.00 2023-07-19 21:12:19.000 200 22467.66 132.01 41465.23 88888.00 2023-07-19 21:12:20.000 200 22467.69 132.10 41465.21 47540.73 2023-07-19 21:12:21.000 200 22467.71 132.10 41465.16 88888.00 2023-07-19 21:12:22.000 200 22467.69 131.99 41465.10 88888.00 2023-07-19 21:12:23.000 200 22467.67 131.96 41465.13 88888.00 2023-07-19 21:12:24.000 200 22467.66 132.02 41465.19 88888.00 2023-07-19 21:12:25.000 200 22467.62 131.99 41465.19 47540.76 2023-07-19 21:12:26.000 200 22467.63 131.93 41465.13 88888.00 2023-07-19 21:12:27.000 200 22467.68 131.94 41465.09 88888.00 2023-07-19 21:12:28.000 200 22467.69 131.97 41465.11 88888.00 2023-07-19 21:12:29.000 200 22467.68 131.96 41465.14 88888.00 2023-07-19 21:12:30.000 200 22467.68 131.95 41465.16 47540.72 2023-07-19 21:12:31.000 200 22467.70 131.97 41465.15 88888.00 2023-07-19 21:12:32.000 200 22467.72 131.94 41465.11 88888.00 2023-07-19 21:12:33.000 200 22467.73 131.90 41465.12 88888.00 2023-07-19 21:12:34.000 200 22467.79 131.96 41465.19 88888.00 2023-07-19 21:12:35.000 200 22467.83 131.98 41465.21 47540.73 2023-07-19 21:12:36.000 200 22467.82 131.91 41465.18 88888.00 2023-07-19 21:12:37.000 200 22467.80 131.90 41465.18 88888.00 2023-07-19 21:12:38.000 200 22467.78 131.95 41465.19 88888.00 2023-07-19 21:12:39.000 200 22467.76 131.99 41465.16 88888.00 2023-07-19 21:12:40.000 200 22467.74 132.02 41465.15 47540.75 2023-07-19 21:12:41.000 200 22467.74 131.99 41465.15 88888.00 2023-07-19 21:12:42.000 200 22467.72 131.91 41465.12 88888.00 2023-07-19 21:12:43.000 200 22467.76 131.86 41465.11 88888.00 2023-07-19 21:12:44.000 200 22467.83 131.87 41465.12 88888.00 2023-07-19 21:12:45.000 200 22467.86 131.88 41465.17 47540.77 2023-07-19 21:12:46.000 200 22467.85 131.85 41465.21 88888.00 2023-07-19 21:12:47.000 200 22467.80 131.81 41465.15 88888.00 2023-07-19 21:12:48.000 200 22467.76 131.84 41465.11 88888.00 2023-07-19 21:12:49.000 200 22467.76 131.92 41465.18 88888.00 2023-07-19 21:12:50.000 200 22467.75 131.97 41465.27 47540.80 2023-07-19 21:12:51.000 200 22467.74 131.95 41465.29 88888.00 2023-07-19 21:12:52.000 200 22467.74 131.91 41465.27 88888.00 2023-07-19 21:12:53.000 200 22467.77 131.88 41465.22 88888.00 2023-07-19 21:12:54.000 200 22467.81 131.84 41465.20 88888.00 2023-07-19 21:12:55.000 200 22467.79 131.79 41465.18 47540.76 2023-07-19 21:12:56.000 200 22467.75 131.81 41465.18 88888.00 2023-07-19 21:12:57.000 200 22467.75 131.85 41465.18 88888.00 2023-07-19 21:12:58.000 200 22467.76 131.86 41465.14 88888.00 2023-07-19 21:12:59.000 200 22467.80 131.91 41465.11 88888.00 2023-07-19 21:13:00.000 200 22467.83 131.97 41465.07 47540.82 2023-07-19 21:13:01.000 200 22467.79 131.98 41465.02 88888.00 2023-07-19 21:13:02.000 200 22467.76 131.96 41465.06 88888.00 2023-07-19 21:13:03.000 200 22467.78 131.95 41465.14 88888.00 2023-07-19 21:13:04.000 200 22467.82 131.90 41465.16 88888.00 2023-07-19 21:13:05.000 200 22467.84 131.86 41465.12 47540.79 2023-07-19 21:13:06.000 200 22467.84 131.86 41465.07 88888.00 2023-07-19 21:13:07.000 200 22467.84 131.90 41465.04 88888.00 2023-07-19 21:13:08.000 200 22467.84 131.96 41465.04 88888.00 2023-07-19 21:13:09.000 200 22467.84 132.01 41465.07 88888.00 2023-07-19 21:13:10.000 200 22467.87 132.02 41465.10 47540.82 2023-07-19 21:13:11.000 200 22467.91 131.98 41465.12 88888.00 2023-07-19 21:13:12.000 200 22467.93 131.95 41465.11 88888.00 2023-07-19 21:13:13.000 200 22467.94 131.95 41465.04 88888.00 2023-07-19 21:13:14.000 200 22467.96 131.99 41465.03 88888.00 2023-07-19 21:13:15.000 200 22467.99 132.02 41465.11 47540.83 2023-07-19 21:13:16.000 200 22467.96 132.01 41465.11 88888.00 2023-07-19 21:13:17.000 200 22467.92 131.99 41465.04 88888.00 2023-07-19 21:13:18.000 200 22467.95 132.01 41465.03 88888.00 2023-07-19 21:13:19.000 200 22468.02 132.08 41465.12 88888.00 2023-07-19 21:13:20.000 200 22468.02 132.14 41465.16 47540.82 2023-07-19 21:13:21.000 200 22467.98 132.14 41465.14 88888.00 2023-07-19 21:13:22.000 200 22467.95 132.11 41465.14 88888.00 2023-07-19 21:13:23.000 200 22467.93 132.09 41465.16 88888.00 2023-07-19 21:13:24.000 200 22467.91 132.11 41465.14 88888.00 2023-07-19 21:13:25.000 200 22467.89 132.11 41465.06 47540.85 2023-07-19 21:13:26.000 200 22467.90 132.08 41464.99 88888.00 2023-07-19 21:13:27.000 200 22467.93 132.06 41465.02 88888.00 2023-07-19 21:13:28.000 200 22467.96 132.05 41465.09 88888.00 2023-07-19 21:13:29.000 200 22467.98 132.07 41465.14 88888.00 2023-07-19 21:13:30.000 200 22468.00 132.07 41465.17 47540.88 2023-07-19 21:13:31.000 200 22467.98 132.01 41465.16 88888.00 2023-07-19 21:13:32.000 200 22467.96 131.98 41465.15 88888.00 2023-07-19 21:13:33.000 200 22467.91 132.00 41465.07 88888.00 2023-07-19 21:13:34.000 200 22467.90 132.00 41464.95 88888.00 2023-07-19 21:13:35.000 200 22467.97 132.01 41464.96 47540.86 2023-07-19 21:13:36.000 200 22468.06 132.02 41465.14 88888.00 2023-07-19 21:13:37.000 200 22468.09 132.07 41465.29 88888.00 2023-07-19 21:13:38.000 200 22468.08 132.13 41465.28 88888.00 2023-07-19 21:13:39.000 200 22468.07 132.15 41465.16 88888.00 2023-07-19 21:13:40.000 200 22468.07 132.11 41465.07 47540.90 2023-07-19 21:13:41.000 200 22468.05 132.06 41465.03 88888.00 2023-07-19 21:13:42.000 200 22468.03 132.04 41465.03 88888.00 2023-07-19 21:13:43.000 200 22468.03 132.07 41465.10 88888.00 2023-07-19 21:13:44.000 200 22468.06 132.12 41465.17 88888.00 2023-07-19 21:13:45.000 200 22468.07 132.13 41465.20 47540.90 2023-07-19 21:13:46.000 200 22468.07 132.13 41465.22 88888.00 2023-07-19 21:13:47.000 200 22468.08 132.11 41465.20 88888.00 2023-07-19 21:13:48.000 200 22468.09 132.07 41465.15 88888.00 2023-07-19 21:13:49.000 200 22468.13 132.06 41465.12 88888.00 2023-07-19 21:13:50.000 200 22468.14 132.06 41465.12 47540.94 2023-07-19 21:13:51.000 200 22468.12 132.05 41465.14 88888.00 2023-07-19 21:13:52.000 200 22468.06 132.12 41465.17 88888.00 2023-07-19 21:13:53.000 200 22468.02 132.20 41465.20 88888.00 2023-07-19 21:13:54.000 200 22468.05 132.21 41465.22 88888.00 2023-07-19 21:13:55.000 200 22468.10 132.20 41465.22 47540.87 2023-07-19 21:13:56.000 200 22468.13 132.22 41465.19 88888.00 2023-07-19 21:13:57.000 200 22468.10 132.22 41465.12 88888.00 2023-07-19 21:13:58.000 200 22468.03 132.20 41465.04 88888.00 2023-07-19 21:13:59.000 200 22468.00 132.20 41465.05 88888.00 2023-07-19 21:14:00.000 200 22468.02 132.19 41465.08 47540.89 2023-07-19 21:14:01.000 200 22468.04 132.15 41465.07 88888.00 2023-07-19 21:14:02.000 200 22468.04 132.10 41465.11 88888.00 2023-07-19 21:14:03.000 200 22468.06 132.11 41465.18 88888.00 2023-07-19 21:14:04.000 200 22468.08 132.16 41465.21 88888.00 2023-07-19 21:14:05.000 200 22468.09 132.20 41465.23 47540.90 2023-07-19 21:14:06.000 200 22468.09 132.18 41465.20 88888.00 2023-07-19 21:14:07.000 200 22468.08 132.13 41465.11 88888.00 2023-07-19 21:14:08.000 200 22468.06 132.18 41465.08 88888.00 2023-07-19 21:14:09.000 200 22468.04 132.26 41465.14 88888.00 2023-07-19 21:14:10.000 200 22468.08 132.26 41465.18 47540.87 2023-07-19 21:14:11.000 200 22468.13 132.18 41465.19 88888.00 2023-07-19 21:14:12.000 200 22468.14 132.16 41465.20 88888.00 2023-07-19 21:14:13.000 200 22468.13 132.18 41465.21 88888.00 2023-07-19 21:14:14.000 200 22468.10 132.16 41465.22 88888.00 2023-07-19 21:14:15.000 200 22468.03 132.12 41465.22 47540.92 2023-07-19 21:14:16.000 200 22468.00 132.09 41465.22 88888.00 2023-07-19 21:14:17.000 200 22468.02 132.07 41465.23 88888.00 2023-07-19 21:14:18.000 200 22468.06 132.05 41465.23 88888.00 2023-07-19 21:14:19.000 200 22468.06 132.04 41465.25 88888.00 2023-07-19 21:14:20.000 200 22468.06 132.02 41465.25 47540.92 2023-07-19 21:14:21.000 200 22468.04 132.00 41465.23 88888.00 2023-07-19 21:14:22.000 200 22468.06 132.00 41465.21 88888.00 2023-07-19 21:14:23.000 200 22468.10 132.01 41465.17 88888.00 2023-07-19 21:14:24.000 200 22468.15 132.01 41465.20 88888.00 2023-07-19 21:14:25.000 200 22468.18 132.02 41465.28 47540.93 2023-07-19 21:14:26.000 200 22468.16 132.03 41465.26 88888.00 2023-07-19 21:14:27.000 200 22468.13 132.02 41465.17 88888.00 2023-07-19 21:14:28.000 200 22468.16 132.06 41465.15 88888.00 2023-07-19 21:14:29.000 200 22468.22 132.09 41465.21 88888.00 2023-07-19 21:14:30.000 200 22468.23 132.06 41465.27 47540.88 2023-07-19 21:14:31.000 200 22468.18 132.01 41465.27 88888.00 2023-07-19 21:14:32.000 200 22468.14 132.02 41465.27 88888.00 2023-07-19 21:14:33.000 200 22468.14 132.06 41465.31 88888.00 2023-07-19 21:14:34.000 200 22468.14 132.08 41465.30 88888.00 2023-07-19 21:14:35.000 200 22468.10 132.08 41465.21 47540.87 2023-07-19 21:14:36.000 200 22468.06 132.05 41465.19 88888.00 2023-07-19 21:14:37.000 200 22468.02 132.01 41465.20 88888.00 2023-07-19 21:14:38.000 200 22468.00 132.00 41465.16 88888.00 2023-07-19 21:14:39.000 200 22468.01 132.04 41465.14 88888.00 2023-07-19 21:14:40.000 200 22468.01 132.05 41465.18 47540.88 2023-07-19 21:14:41.000 200 22467.98 132.00 41465.26 88888.00 2023-07-19 21:14:42.000 200 22467.98 131.99 41465.29 88888.00 2023-07-19 21:14:43.000 200 22468.00 132.04 41465.27 88888.00 2023-07-19 21:14:44.000 200 22467.99 132.09 41465.27 88888.00 2023-07-19 21:14:45.000 200 22467.97 132.12 41465.29 47540.89 2023-07-19 21:14:46.000 200 22467.97 132.09 41465.21 88888.00 2023-07-19 21:14:47.000 200 22468.00 132.06 41465.12 88888.00 2023-07-19 21:14:48.000 200 22468.03 132.07 41465.14 88888.00 2023-07-19 21:14:49.000 200 22468.03 132.06 41465.24 88888.00 2023-07-19 21:14:50.000 200 22468.00 132.03 41465.31 47540.94 2023-07-19 21:14:51.000 200 22468.01 132.06 41465.34 88888.00 2023-07-19 21:14:52.000 200 22468.01 132.12 41465.38 88888.00 2023-07-19 21:14:53.000 200 22468.00 132.15 41465.34 88888.00 2023-07-19 21:14:54.000 200 22468.01 132.12 41465.26 88888.00 2023-07-19 21:14:55.000 200 22468.04 132.02 41465.24 47540.86 2023-07-19 21:14:56.000 200 22468.00 131.91 41465.27 88888.00 2023-07-19 21:14:57.000 200 22467.97 131.91 41465.22 88888.00 2023-07-19 21:14:58.000 200 22468.00 132.00 41465.21 88888.00 2023-07-19 21:14:59.000 200 22468.03 132.09 41465.30 88888.00 2023-07-19 21:15:00.000 200 22467.99 132.04 41465.32 47540.88 2023-07-19 21:15:01.000 200 22467.96 131.91 41465.23 88888.00 2023-07-19 21:15:02.000 200 22467.98 131.87 41465.13 88888.00 2023-07-19 21:15:03.000 200 22468.00 131.87 41465.09 88888.00 2023-07-19 21:15:04.000 200 22468.00 131.85 41465.09 88888.00 2023-07-19 21:15:05.000 200 22468.00 131.85 41465.14 47540.85 2023-07-19 21:15:06.000 200 22468.04 131.90 41465.17 88888.00 2023-07-19 21:15:07.000 200 22468.09 131.95 41465.17 88888.00 2023-07-19 21:15:08.000 200 22468.08 131.95 41465.17 88888.00 2023-07-19 21:15:09.000 200 22467.99 131.92 41465.19 88888.00 2023-07-19 21:15:10.000 200 22467.91 131.85 41465.24 47540.83 2023-07-19 21:15:11.000 200 22467.89 131.85 41465.27 88888.00 2023-07-19 21:15:12.000 200 22467.91 131.94 41465.23 88888.00 2023-07-19 21:15:13.000 200 22467.91 131.99 41465.13 88888.00 2023-07-19 21:15:14.000 200 22467.92 131.96 41465.04 88888.00 2023-07-19 21:15:15.000 200 22467.95 131.92 41465.06 47540.85 2023-07-19 21:15:16.000 200 22467.96 131.90 41465.08 88888.00 2023-07-19 21:15:17.000 200 22467.91 131.89 41465.07 88888.00 2023-07-19 21:15:18.000 200 22467.87 131.90 41465.12 88888.00 2023-07-19 21:15:19.000 200 22467.84 131.94 41465.23 88888.00 2023-07-19 21:15:20.000 200 22467.83 131.94 41465.28 47540.82 2023-07-19 21:15:21.000 200 22467.82 131.87 41465.19 88888.00 2023-07-19 21:15:22.000 200 22467.82 131.79 41465.11 88888.00 2023-07-19 21:15:23.000 200 22467.82 131.80 41465.10 88888.00 2023-07-19 21:15:24.000 200 22467.80 131.86 41465.12 88888.00 2023-07-19 21:15:25.000 200 22467.78 131.89 41465.10 47540.83 2023-07-19 21:15:26.000 200 22467.77 131.91 41465.10 88888.00 2023-07-19 21:15:27.000 200 22467.76 131.92 41465.10 88888.00 2023-07-19 21:15:28.000 200 22467.80 131.94 41465.06 88888.00 2023-07-19 21:15:29.000 200 22467.81 131.96 41465.00 88888.00 2023-07-19 21:15:30.000 200 22467.76 131.95 41464.95 47540.81 2023-07-19 21:15:31.000 200 22467.71 131.89 41464.97 88888.00 2023-07-19 21:15:32.000 200 22467.71 131.86 41465.06 88888.00 2023-07-19 21:15:33.000 200 22467.72 131.88 41465.16 88888.00 2023-07-19 21:15:34.000 200 22467.74 131.89 41465.20 88888.00 2023-07-19 21:15:35.000 200 22467.73 131.90 41465.18 47540.80 2023-07-19 21:15:36.000 200 22467.69 131.90 41465.14 88888.00 2023-07-19 21:15:37.000 200 22467.67 131.85 41465.10 88888.00 2023-07-19 21:15:38.000 200 22467.67 131.80 41465.07 88888.00 2023-07-19 21:15:39.000 200 22467.67 131.81 41465.10 88888.00 2023-07-19 21:15:40.000 200 22467.67 131.81 41465.14 47540.80 2023-07-19 21:15:41.000 200 22467.65 131.75 41465.13 88888.00 2023-07-19 21:15:42.000 200 22467.66 131.70 41465.14 88888.00 2023-07-19 21:15:43.000 200 22467.70 131.72 41465.17 88888.00 2023-07-19 21:15:44.000 200 22467.69 131.76 41465.12 88888.00 2023-07-19 21:15:45.000 200 22467.66 131.77 41465.05 47540.78 2023-07-19 21:15:46.000 200 22467.69 131.79 41465.10 88888.00 2023-07-19 21:15:47.000 200 22467.76 131.85 41465.22 88888.00 2023-07-19 21:15:48.000 200 22467.78 131.88 41465.25 88888.00 2023-07-19 21:15:49.000 200 22467.73 131.83 41465.16 88888.00 2023-07-19 21:15:50.000 200 22467.72 131.79 41465.07 47540.79 2023-07-19 21:15:51.000 200 22467.73 131.77 41465.03 88888.00 2023-07-19 21:15:52.000 200 22467.74 131.74 41465.05 88888.00 2023-07-19 21:15:53.000 200 22467.76 131.77 41465.13 88888.00 2023-07-19 21:15:54.000 200 22467.78 131.83 41465.23 88888.00 2023-07-19 21:15:55.000 200 22467.75 131.80 41465.29 47540.78 2023-07-19 21:15:56.000 200 22467.73 131.76 41465.28 88888.00 2023-07-19 21:15:57.000 200 22467.75 131.78 41465.27 88888.00 2023-07-19 21:15:58.000 200 22467.76 131.84 41465.26 88888.00 2023-07-19 21:15:59.000 200 22467.75 131.89 41465.17 88888.00 2023-07-19 21:16:00.000 200 22467.71 131.86 41465.04 47540.80 2023-07-19 21:16:01.000 200 22467.66 131.78 41464.97 88888.00 2023-07-19 21:16:02.000 200 22467.67 131.79 41465.02 88888.00 2023-07-19 21:16:03.000 200 22467.73 131.83 41465.08 88888.00 2023-07-19 21:16:04.000 200 22467.83 131.82 41465.08 88888.00 2023-07-19 21:16:05.000 200 22467.92 131.84 41465.08 47540.83 2023-07-19 21:16:06.000 200 22467.93 131.82 41465.14 88888.00 2023-07-19 21:16:07.000 200 22467.88 131.74 41465.17 88888.00 2023-07-19 21:16:08.000 200 22467.84 131.67 41465.16 88888.00 2023-07-19 21:16:09.000 200 22467.78 131.66 41465.19 88888.00 2023-07-19 21:16:10.000 200 22467.71 131.73 41465.22 47540.84 2023-07-19 21:16:11.000 200 22467.67 131.77 41465.21 88888.00 2023-07-19 21:16:12.000 200 22467.69 131.72 41465.21 88888.00 2023-07-19 21:16:13.000 200 22467.72 131.68 41465.21 88888.00 2023-07-19 21:16:14.000 200 22467.74 131.74 41465.18 88888.00 2023-07-19 21:16:15.000 200 22467.77 131.82 41465.13 47540.90 2023-07-19 21:16:16.000 200 22467.81 131.83 41465.11 88888.00 2023-07-19 21:16:17.000 200 22467.85 131.80 41465.13 88888.00 2023-07-19 21:16:18.000 200 22467.89 131.79 41465.18 88888.00 2023-07-19 21:16:19.000 200 22467.88 131.79 41465.18 88888.00 2023-07-19 21:16:20.000 200 22467.85 131.78 41465.12 47540.89 2023-07-19 21:16:21.000 200 22467.85 131.81 41465.09 88888.00 2023-07-19 21:16:22.000 200 22467.85 131.87 41465.12 88888.00 2023-07-19 21:16:23.000 200 22467.82 131.91 41465.20 88888.00 2023-07-19 21:16:24.000 200 22467.79 131.93 41465.29 88888.00 2023-07-19 21:16:25.000 200 22467.80 131.91 41465.26 47540.89 2023-07-19 21:16:26.000 200 22467.82 131.84 41465.14 88888.00 2023-07-19 21:16:27.000 200 22467.84 131.76 41465.03 88888.00 2023-07-19 21:16:28.000 200 22467.84 131.74 41464.99 88888.00 2023-07-19 21:16:29.000 200 22467.82 131.76 41465.00 88888.00 2023-07-19 21:16:30.000 200 22467.78 131.79 41465.07 47540.91 2023-07-19 21:16:31.000 200 22467.77 131.79 41465.16 88888.00 2023-07-19 21:16:32.000 200 22467.81 131.79 41465.22 88888.00 2023-07-19 21:16:33.000 200 22467.81 131.80 41465.21 88888.00 2023-07-19 21:16:34.000 200 22467.76 131.77 41465.15 88888.00 2023-07-19 21:16:35.000 200 22467.75 131.73 41465.16 47540.87 2023-07-19 21:16:36.000 200 22467.77 131.71 41465.20 88888.00 2023-07-19 21:16:37.000 200 22467.78 131.77 41465.22 88888.00 2023-07-19 21:16:38.000 200 22467.82 131.85 41465.26 88888.00 2023-07-19 21:16:39.000 200 22467.86 131.86 41465.30 88888.00 2023-07-19 21:16:40.000 200 22467.83 131.84 41465.29 47540.84 2023-07-19 21:16:41.000 200 22467.76 131.84 41465.24 88888.00 2023-07-19 21:16:42.000 200 22467.73 131.82 41465.21 88888.00 2023-07-19 21:16:43.000 200 22467.76 131.76 41465.27 88888.00 2023-07-19 21:16:44.000 200 22467.81 131.73 41465.31 88888.00 2023-07-19 21:16:45.000 200 22467.87 131.76 41465.32 47540.90 2023-07-19 21:16:46.000 200 22467.89 131.82 41465.34 88888.00 2023-07-19 21:16:47.000 200 22467.84 131.86 41465.38 88888.00 2023-07-19 21:16:48.000 200 22467.78 131.85 41465.41 88888.00 2023-07-19 21:16:49.000 200 22467.78 131.84 41465.38 88888.00 2023-07-19 21:16:50.000 200 22467.73 131.84 41465.27 47540.87 2023-07-19 21:16:51.000 200 22467.67 131.81 41465.19 88888.00 2023-07-19 21:16:52.000 200 22467.69 131.78 41465.21 88888.00 2023-07-19 21:16:53.000 200 22467.75 131.76 41465.29 88888.00 2023-07-19 21:16:54.000 200 22467.80 131.76 41465.35 88888.00 2023-07-19 21:16:55.000 200 22467.83 131.77 41465.39 47540.93 2023-07-19 21:16:56.000 200 22467.80 131.79 41465.39 88888.00 2023-07-19 21:16:57.000 200 22467.76 131.79 41465.37 88888.00 2023-07-19 21:16:58.000 200 22467.75 131.77 41465.35 88888.00 2023-07-19 21:16:59.000 200 22467.76 131.73 41465.32 88888.00 2023-07-19 21:17:00.000 200 22467.74 131.69 41465.29 47540.84 2023-07-19 21:17:01.000 200 22467.73 131.70 41465.32 88888.00 2023-07-19 21:17:02.000 200 22467.73 131.78 41465.41 88888.00 2023-07-19 21:17:03.000 200 22467.70 131.83 41465.43 88888.00 2023-07-19 21:17:04.000 200 22467.66 131.78 41465.34 88888.00 2023-07-19 21:17:05.000 200 22467.62 131.73 41465.29 47540.89 2023-07-19 21:17:06.000 200 22467.56 131.69 41465.30 88888.00 2023-07-19 21:17:07.000 200 22467.49 131.62 41465.32 88888.00 2023-07-19 21:17:08.000 200 22467.48 131.56 41465.35 88888.00 2023-07-19 21:17:09.000 200 22467.51 131.59 41465.39 88888.00 2023-07-19 21:17:10.000 200 22467.53 131.66 41465.41 47540.83 2023-07-19 21:17:11.000 200 22467.53 131.68 41465.38 88888.00 2023-07-19 21:17:12.000 200 22467.51 131.63 41465.33 88888.00 2023-07-19 21:17:13.000 200 22467.52 131.59 41465.33 88888.00 2023-07-19 21:17:14.000 200 22467.58 131.64 41465.36 88888.00 2023-07-19 21:17:15.000 200 22467.62 131.70 41465.34 47540.90 2023-07-19 21:17:16.000 200 22467.62 131.67 41465.26 88888.00 2023-07-19 21:17:17.000 200 22467.61 131.63 41465.25 88888.00 2023-07-19 21:17:18.000 200 22467.63 131.67 41465.32 88888.00 2023-07-19 21:17:19.000 200 22467.67 131.72 41465.37 88888.00 2023-07-19 21:17:20.000 200 22467.68 131.74 41465.35 47540.90 2023-07-19 21:17:21.000 200 22467.67 131.74 41465.34 88888.00 2023-07-19 21:17:22.000 200 22467.65 131.72 41465.34 88888.00 2023-07-19 21:17:23.000 200 22467.63 131.69 41465.34 88888.00 2023-07-19 21:17:24.000 200 22467.63 131.64 41465.36 88888.00 2023-07-19 21:17:25.000 200 22467.69 131.62 41465.43 47540.89 2023-07-19 21:17:26.000 200 22467.72 131.67 41465.43 88888.00 2023-07-19 21:17:27.000 200 22467.74 131.76 41465.43 88888.00 2023-07-19 21:17:28.000 200 22467.78 131.81 41465.41 88888.00 2023-07-19 21:17:29.000 200 22467.79 131.81 41465.38 88888.00 2023-07-19 21:17:30.000 200 22467.69 131.78 41465.37 47540.92 2023-07-19 21:17:31.000 200 22467.59 131.74 41465.37 88888.00 2023-07-19 21:17:32.000 200 22467.59 131.69 41465.35 88888.00 2023-07-19 21:17:33.000 200 22467.60 131.62 41465.36 88888.00 2023-07-19 21:17:34.000 200 22467.61 131.59 41465.37 88888.00 2023-07-19 21:17:35.000 200 22467.64 131.62 41465.30 47540.81 2023-07-19 21:17:36.000 200 22467.65 131.68 41465.15 88888.00 2023-07-19 21:17:37.000 200 22467.66 131.73 41465.05 88888.00 2023-07-19 21:17:38.000 200 22467.67 131.72 41465.06 88888.00 2023-07-19 21:17:39.000 200 22467.63 131.67 41465.14 88888.00 2023-07-19 21:17:40.000 200 22467.57 131.64 41465.21 47540.86 2023-07-19 21:17:41.000 200 22467.55 131.65 41465.25 88888.00 2023-07-19 21:17:42.000 200 22467.57 131.65 41465.26 88888.00 2023-07-19 21:17:43.000 200 22467.58 131.64 41465.25 88888.00 2023-07-19 21:17:44.000 200 22467.59 131.66 41465.29 88888.00 2023-07-19 21:17:45.000 200 22467.59 131.66 41465.32 47540.90 2023-07-19 21:17:46.000 200 22467.59 131.59 41465.27 88888.00 2023-07-19 21:17:47.000 200 22467.62 131.50 41465.19 88888.00 2023-07-19 21:17:48.000 200 22467.68 131.47 41465.18 88888.00 2023-07-19 21:17:49.000 200 22467.72 131.51 41465.23 88888.00 2023-07-19 21:17:50.000 200 22467.69 131.56 41465.27 47540.91 2023-07-19 21:17:51.000 200 22467.67 131.61 41465.31 88888.00 2023-07-19 21:17:52.000 200 22467.66 131.63 41465.34 88888.00 2023-07-19 21:17:53.000 200 22467.64 131.65 41465.35 88888.00 2023-07-19 21:17:54.000 200 22467.60 131.67 41465.36 88888.00 2023-07-19 21:17:55.000 200 22467.60 131.69 41465.38 47540.91 2023-07-19 21:17:56.000 200 22467.65 131.69 41465.44 88888.00 2023-07-19 21:17:57.000 200 22467.71 131.63 41465.48 88888.00 2023-07-19 21:17:58.000 200 22467.71 131.55 41465.40 88888.00 2023-07-19 21:17:59.000 200 22467.74 131.54 41465.32 88888.00 2023-07-19 21:18:00.000 200 22467.81 131.56 41465.37 47540.89 2023-07-19 21:18:01.000 200 22467.83 131.57 41465.46 88888.00 2023-07-19 21:18:02.000 200 22467.79 131.54 41465.43 88888.00 2023-07-19 21:18:03.000 200 22467.76 131.49 41465.36 88888.00 2023-07-19 21:18:04.000 200 22467.77 131.50 41465.36 88888.00 2023-07-19 21:18:05.000 200 22467.78 131.56 41465.35 47540.91 2023-07-19 21:18:06.000 200 22467.77 131.57 41465.34 88888.00 2023-07-19 21:18:07.000 200 22467.75 131.55 41465.37 88888.00 2023-07-19 21:18:08.000 200 22467.73 131.54 41465.40 88888.00 2023-07-19 21:18:09.000 200 22467.69 131.56 41465.38 88888.00 2023-07-19 21:18:10.000 200 22467.63 131.59 41465.39 47540.94 2023-07-19 21:18:11.000 200 22467.62 131.61 41465.46 88888.00 2023-07-19 21:18:12.000 200 22467.64 131.59 41465.50 88888.00 2023-07-19 21:18:13.000 200 22467.63 131.55 41465.46 88888.00 2023-07-19 21:18:14.000 200 22467.64 131.51 41465.41 88888.00 2023-07-19 21:18:15.000 200 22467.71 131.50 41465.41 47540.91 2023-07-19 21:18:16.000 200 22467.80 131.47 41465.40 88888.00 2023-07-19 21:18:17.000 200 22467.82 131.47 41465.37 88888.00 2023-07-19 21:18:18.000 200 22467.76 131.53 41465.39 88888.00 2023-07-19 21:18:19.000 200 22467.69 131.56 41465.41 88888.00 2023-07-19 21:18:20.000 200 22467.71 131.58 41465.41 47540.98 2023-07-19 21:18:21.000 200 22467.78 131.60 41465.43 88888.00 2023-07-19 21:18:22.000 200 22467.85 131.55 41465.44 88888.00 2023-07-19 21:18:23.000 200 22467.87 131.46 41465.40 88888.00 2023-07-19 21:18:24.000 200 22467.86 131.41 41465.35 88888.00 2023-07-19 21:18:25.000 200 22467.86 131.43 41465.35 47540.96 2023-07-19 21:18:26.000 200 22467.92 131.50 41465.39 88888.00 2023-07-19 21:18:27.000 200 22467.97 131.57 41465.43 88888.00 2023-07-19 21:18:28.000 200 22467.99 131.58 41465.43 88888.00 2023-07-19 21:18:29.000 200 22467.98 131.53 41465.43 88888.00 2023-07-19 21:18:30.000 200 22467.95 131.49 41465.38 47540.95 2023-07-19 21:18:31.000 200 22467.91 131.46 41465.34 88888.00 2023-07-19 21:18:32.000 200 22467.91 131.45 41465.33 88888.00 2023-07-19 21:18:33.000 200 22467.94 131.45 41465.38 88888.00 2023-07-19 21:18:34.000 200 22467.94 131.43 41465.43 88888.00 2023-07-19 21:18:35.000 200 22467.92 131.38 41465.46 47540.98 2023-07-19 21:18:36.000 200 22467.91 131.36 41465.48 88888.00 2023-07-19 21:18:37.000 200 22467.94 131.38 41465.52 88888.00 2023-07-19 21:18:38.000 200 22467.96 131.43 41465.53 88888.00 2023-07-19 21:18:39.000 200 22467.94 131.45 41465.49 88888.00 2023-07-19 21:18:40.000 200 22467.90 131.42 41465.45 47540.95 2023-07-19 21:18:41.000 200 22467.85 131.42 41465.43 88888.00 2023-07-19 21:18:42.000 200 22467.86 131.46 41465.40 88888.00 2023-07-19 21:18:43.000 200 22467.89 131.47 41465.32 88888.00 2023-07-19 21:18:44.000 200 22467.88 131.46 41465.26 88888.00 2023-07-19 21:18:45.000 200 22467.87 131.50 41465.31 47540.99 2023-07-19 21:18:46.000 200 22467.90 131.55 41465.39 88888.00 2023-07-19 21:18:47.000 200 22467.93 131.54 41465.38 88888.00 2023-07-19 21:18:48.000 200 22467.98 131.49 41465.31 88888.00 2023-07-19 21:18:49.000 200 22468.05 131.48 41465.29 88888.00 2023-07-19 21:18:50.000 200 22468.07 131.48 41465.38 47540.97 2023-07-19 21:18:51.000 200 22468.04 131.41 41465.47 88888.00 2023-07-19 21:18:52.000 200 22467.99 131.32 41465.47 88888.00 2023-07-19 21:18:53.000 200 22467.97 131.35 41465.44 88888.00 2023-07-19 21:18:54.000 200 22468.02 131.41 41465.43 88888.00 2023-07-19 21:18:55.000 200 22468.04 131.43 41465.42 47540.98 2023-07-19 21:18:56.000 200 22468.00 131.40 41465.38 88888.00 2023-07-19 21:18:57.000 200 22468.00 131.38 41465.32 88888.00 2023-07-19 21:18:58.000 200 22468.05 131.42 41465.31 88888.00 2023-07-19 21:18:59.000 200 22468.05 131.46 41465.32 88888.00 2023-07-19 21:19:00.000 200 22468.02 131.48 41465.29 47541.01 2023-07-19 21:19:01.000 200 22468.02 131.50 41465.27 88888.00 2023-07-19 21:19:02.000 200 22468.05 131.51 41465.31 88888.00 2023-07-19 21:19:03.000 200 22468.04 131.46 41465.34 88888.00 2023-07-19 21:19:04.000 200 22467.99 131.40 41465.28 88888.00 2023-07-19 21:19:05.000 200 22467.94 131.35 41465.16 47540.98 2023-07-19 21:19:06.000 200 22467.93 131.32 41465.12 88888.00 2023-07-19 21:19:07.000 200 22467.96 131.35 41465.23 88888.00 2023-07-19 21:19:08.000 200 22467.97 131.44 41465.40 88888.00 2023-07-19 21:19:09.000 200 22467.94 131.50 41465.48 88888.00 2023-07-19 21:19:10.000 200 22467.91 131.52 41465.42 47540.99 2023-07-19 21:19:11.000 200 22467.92 131.45 41465.32 88888.00 2023-07-19 21:19:12.000 200 22467.94 131.32 41465.25 88888.00 2023-07-19 21:19:13.000 200 22467.93 131.26 41465.26 88888.00 2023-07-19 21:19:14.000 200 22467.92 131.32 41465.34 88888.00 2023-07-19 21:19:15.000 200 22467.93 131.40 41465.38 47541.01 2023-07-19 21:19:16.000 200 22467.93 131.38 41465.34 88888.00 2023-07-19 21:19:17.000 200 22467.97 131.31 41465.36 88888.00 2023-07-19 21:19:18.000 200 22467.99 131.31 41465.41 88888.00 2023-07-19 21:19:19.000 200 22467.96 131.35 41465.40 88888.00 2023-07-19 21:19:20.000 200 22467.92 131.33 41465.32 47540.99 2023-07-19 21:19:21.000 200 22467.92 131.31 41465.29 88888.00 2023-07-19 21:19:22.000 200 22467.94 131.34 41465.33 88888.00 2023-07-19 21:19:23.000 200 22467.98 131.36 41465.36 88888.00 2023-07-19 21:19:24.000 200 22468.03 131.41 41465.34 88888.00 2023-07-19 21:19:25.000 200 22468.04 131.47 41465.27 47541.05 2023-07-19 21:19:26.000 200 22467.96 131.42 41465.15 88888.00 2023-07-19 21:19:27.000 200 22467.90 131.36 41465.10 88888.00 2023-07-19 21:19:28.000 200 22467.94 131.38 41465.21 88888.00 2023-07-19 21:19:29.000 200 22468.05 131.42 41465.38 88888.00 2023-07-19 21:19:30.000 200 22468.11 131.40 41465.46 47541.02 2023-07-19 21:19:31.000 200 22468.12 131.39 41465.43 88888.00 2023-07-19 21:19:32.000 200 22468.13 131.37 41465.36 88888.00 2023-07-19 21:19:33.000 200 22468.13 131.31 41465.35 88888.00 2023-07-19 21:19:34.000 200 22468.11 131.29 41465.44 88888.00 2023-07-19 21:19:35.000 200 22468.12 131.29 41465.50 47541.06 2023-07-19 21:19:36.000 200 22468.09 131.26 41465.44 88888.00 2023-07-19 21:19:37.000 200 22468.02 131.22 41465.33 88888.00 2023-07-19 21:19:38.000 200 22468.00 131.24 41465.28 88888.00 2023-07-19 21:19:39.000 200 22468.09 131.26 41465.29 88888.00 2023-07-19 21:19:40.000 200 22468.16 131.28 41465.32 47541.01 2023-07-19 21:19:41.000 200 22468.12 131.32 41465.34 88888.00 2023-07-19 21:19:42.000 200 22468.02 131.32 41465.36 88888.00 2023-07-19 21:19:43.000 200 22467.98 131.30 41465.36 88888.00 2023-07-19 21:19:44.000 200 22468.01 131.36 41465.37 88888.00 2023-07-19 21:19:45.000 200 22467.99 131.40 41465.38 47540.99 2023-07-19 21:19:46.000 200 22467.92 131.33 41465.38 88888.00 2023-07-19 21:19:47.000 200 22467.92 131.28 41465.38 88888.00 2023-07-19 21:19:48.000 200 22467.98 131.32 41465.38 88888.00 2023-07-19 21:19:49.000 200 22468.00 131.37 41465.36 88888.00 2023-07-19 21:19:50.000 200 22467.96 131.41 41465.35 47541.08 2023-07-19 21:19:51.000 200 22467.94 131.43 41465.32 88888.00 2023-07-19 21:19:52.000 200 22467.92 131.43 41465.32 88888.00 2023-07-19 21:19:53.000 200 22467.92 131.41 41465.34 88888.00 2023-07-19 21:19:54.000 200 22467.91 131.35 41465.34 88888.00 2023-07-19 21:19:55.000 200 22467.91 131.33 41465.35 47541.08 2023-07-19 21:19:56.000 200 22467.95 131.37 41465.44 88888.00 2023-07-19 21:19:57.000 200 22468.00 131.38 41465.50 88888.00 2023-07-19 21:19:58.000 200 22467.97 131.36 41465.41 88888.00 2023-07-19 21:19:59.000 200 22467.90 131.34 41465.28 88888.00 2023-07-19 21:20:00.000 200 22467.89 131.32 41465.21 47541.10 2023-07-19 21:20:01.000 200 22467.93 131.28 41465.29 88888.00 2023-07-19 21:20:02.000 200 22467.92 131.28 41465.38 88888.00 2023-07-19 21:20:03.000 200 22467.87 131.31 41465.38 88888.00 2023-07-19 21:20:04.000 200 22467.83 131.33 41465.31 88888.00 2023-07-19 21:20:05.000 200 22467.84 131.33 41465.31 47541.06 2023-07-19 21:20:06.000 200 22467.90 131.30 41465.36 88888.00 2023-07-19 21:20:07.000 200 22467.99 131.24 41465.36 88888.00 2023-07-19 21:20:08.000 200 22468.07 131.23 41465.40 88888.00 2023-07-19 21:20:09.000 200 22468.07 131.25 41465.51 88888.00 2023-07-19 21:20:10.000 200 22468.03 131.27 41465.55 47541.08 2023-07-19 21:20:11.000 200 22468.01 131.25 41465.48 88888.00 2023-07-19 21:20:12.000 200 22468.02 131.21 41465.38 88888.00 2023-07-19 21:20:13.000 200 22468.04 131.18 41465.34 88888.00 2023-07-19 21:20:14.000 200 22468.07 131.21 41465.36 88888.00 2023-07-19 21:20:15.000 200 22468.07 131.23 41465.43 47541.10 2023-07-19 21:20:16.000 200 22468.07 131.22 41465.51 88888.00 2023-07-19 21:20:17.000 200 22468.06 131.18 41465.51 88888.00 2023-07-19 21:20:18.000 200 22468.02 131.17 41465.44 88888.00 2023-07-19 21:20:19.000 200 22467.95 131.21 41465.40 88888.00 2023-07-19 21:20:20.000 200 22467.95 131.24 41465.39 47541.09 2023-07-19 21:20:21.000 200 22468.02 131.24 41465.38 88888.00 2023-07-19 21:20:22.000 200 22468.10 131.24 41465.41 88888.00 2023-07-19 21:20:23.000 200 22468.13 131.25 41465.46 88888.00 2023-07-19 21:20:24.000 200 22468.10 131.25 41465.47 88888.00 2023-07-19 21:20:25.000 200 22468.07 131.26 41465.44 47541.13 2023-07-19 21:20:26.000 200 22468.06 131.25 41465.39 88888.00 2023-07-19 21:20:27.000 200 22468.06 131.19 41465.28 88888.00 2023-07-19 21:20:28.000 200 22468.06 131.18 41465.19 88888.00 2023-07-19 21:20:29.000 200 22468.09 131.25 41465.23 88888.00 2023-07-19 21:20:30.000 200 22468.15 131.31 41465.30 47541.09 2023-07-19 21:20:31.000 200 22468.18 131.34 41465.31 88888.00 2023-07-19 21:20:32.000 200 22468.17 131.32 41465.30 88888.00 2023-07-19 21:20:33.000 200 22468.18 131.31 41465.32 88888.00 2023-07-19 21:20:34.000 200 22468.19 131.31 41465.34 88888.00 2023-07-19 21:20:35.000 200 22468.17 131.28 41465.32 47541.12 2023-07-19 21:20:36.000 200 22468.10 131.23 41465.27 88888.00 2023-07-19 21:20:37.000 200 22468.10 131.20 41465.23 88888.00 2023-07-19 21:20:38.000 200 22468.16 131.21 41465.31 88888.00 2023-07-19 21:20:39.000 200 22468.20 131.28 41465.40 88888.00 2023-07-19 21:20:40.000 200 22468.16 131.32 41465.43 47541.13 2023-07-19 21:20:41.000 200 22468.12 131.29 41465.40 88888.00 2023-07-19 21:20:42.000 200 22468.14 131.25 41465.36 88888.00 2023-07-19 21:20:43.000 200 22468.20 131.23 41465.31 88888.00 2023-07-19 21:20:44.000 200 22468.26 131.20 41465.30 88888.00 2023-07-19 21:20:45.000 200 22468.25 131.18 41465.27 47541.08 2023-07-19 21:20:46.000 200 22468.21 131.17 41465.24 88888.00 2023-07-19 21:20:47.000 200 22468.19 131.20 41465.26 88888.00 2023-07-19 21:20:48.000 200 22468.16 131.26 41465.27 88888.00 2023-07-19 21:20:49.000 200 22468.12 131.30 41465.23 88888.00 2023-07-19 21:20:50.000 200 22468.10 131.30 41465.22 47541.14 2023-07-19 21:20:51.000 200 22468.13 131.28 41465.21 88888.00 2023-07-19 21:20:52.000 200 22468.15 131.25 41465.19 88888.00 2023-07-19 21:20:53.000 200 22468.15 131.26 41465.19 88888.00 2023-07-19 21:20:54.000 200 22468.16 131.29 41465.21 88888.00 2023-07-19 21:20:55.000 200 22468.19 131.34 41465.24 47541.11 2023-07-19 21:20:56.000 200 22468.22 131.38 41465.31 88888.00 2023-07-19 21:20:57.000 200 22468.21 131.41 41465.35 88888.00 2023-07-19 21:20:58.000 200 22468.19 131.39 41465.30 88888.00 2023-07-19 21:20:59.000 200 22468.17 131.34 41465.23 88888.00 2023-07-19 21:21:00.000 200 22468.17 131.29 41465.20 47541.15 2023-07-19 21:21:01.000 200 22468.21 131.27 41465.17 88888.00 2023-07-19 21:21:02.000 200 22468.26 131.31 41465.16 88888.00 2023-07-19 21:21:03.000 200 22468.30 131.36 41465.21 88888.00 2023-07-19 21:21:04.000 200 22468.31 131.39 41465.26 88888.00 2023-07-19 21:21:05.000 200 22468.27 131.40 41465.21 47541.20 2023-07-19 21:21:06.000 200 22468.23 131.39 41465.16 88888.00 2023-07-19 21:21:07.000 200 22468.24 131.37 41465.20 88888.00 2023-07-19 21:21:08.000 200 22468.28 131.36 41465.32 88888.00 2023-07-19 21:21:09.000 200 22468.33 131.36 41465.41 88888.00 2023-07-19 21:21:10.000 200 22468.37 131.36 41465.41 47541.18 2023-07-19 21:21:11.000 200 22468.39 131.32 41465.38 88888.00 2023-07-19 21:21:12.000 200 22468.38 131.25 41465.35 88888.00 2023-07-19 21:21:13.000 200 22468.36 131.26 41465.34 88888.00 2023-07-19 21:21:14.000 200 22468.36 131.37 41465.38 88888.00 2023-07-19 21:21:15.000 200 22468.32 131.44 41465.44 47541.18 2023-07-19 21:21:16.000 200 22468.26 131.41 41465.39 88888.00 2023-07-19 21:21:17.000 200 22468.23 131.34 41465.27 88888.00 2023-07-19 21:21:18.000 200 22468.20 131.30 41465.19 88888.00 2023-07-19 21:21:19.000 200 22468.15 131.30 41465.21 88888.00 2023-07-19 21:21:20.000 200 22468.13 131.32 41465.29 47541.21 2023-07-19 21:21:21.000 200 22468.15 131.32 41465.41 88888.00 2023-07-19 21:21:22.000 200 22468.18 131.32 41465.53 88888.00 2023-07-19 21:21:23.000 200 22468.19 131.36 41465.52 88888.00 2023-07-19 21:21:24.000 200 22468.20 131.41 41465.44 88888.00 2023-07-19 21:21:25.000 200 22468.19 131.38 41465.41 47541.19 2023-07-19 21:21:26.000 200 22468.19 131.35 41465.45 88888.00 2023-07-19 21:21:27.000 200 22468.26 131.39 41465.50 88888.00 2023-07-19 21:21:28.000 200 22468.31 131.47 41465.52 88888.00 2023-07-19 21:21:29.000 200 22468.29 131.51 41465.56 88888.00 2023-07-19 21:21:30.000 200 22468.28 131.50 41465.60 47541.22 2023-07-19 21:21:31.000 200 22468.33 131.47 41465.59 88888.00 2023-07-19 21:21:32.000 200 22468.37 131.37 41465.50 88888.00 2023-07-19 21:21:33.000 200 22468.33 131.25 41465.39 88888.00 2023-07-19 21:21:34.000 200 22468.29 131.22 41465.35 88888.00 2023-07-19 21:21:35.000 200 22468.33 131.27 41465.40 47541.24 2023-07-19 21:21:36.000 200 22468.36 131.32 41465.46 88888.00 2023-07-19 21:21:37.000 200 22468.35 131.33 41465.46 88888.00 2023-07-19 21:21:38.000 200 22468.34 131.29 41465.43 88888.00 2023-07-19 21:21:39.000 200 22468.34 131.24 41465.46 88888.00 2023-07-19 21:21:40.000 200 22468.34 131.22 41465.51 47541.23 2023-07-19 21:21:41.000 200 22468.33 131.21 41465.51 88888.00 2023-07-19 21:21:42.000 200 22468.32 131.17 41465.49 88888.00 2023-07-19 21:21:43.000 200 22468.36 131.18 41465.51 88888.00 2023-07-19 21:21:44.000 200 22468.40 131.25 41465.53 88888.00 2023-07-19 21:21:45.000 200 22468.37 131.31 41465.52 47541.30 2023-07-19 21:21:46.000 200 22468.33 131.32 41465.48 88888.00 2023-07-19 21:21:47.000 200 22468.34 131.29 41465.51 88888.00 2023-07-19 21:21:48.000 200 22468.39 131.27 41465.57 88888.00 2023-07-19 21:21:49.000 200 22468.42 131.26 41465.48 88888.00 2023-07-19 21:21:50.000 200 22468.41 131.24 41465.36 47541.24 2023-07-19 21:21:51.000 200 22468.35 131.23 41465.39 88888.00 2023-07-19 21:21:52.000 200 22468.31 131.23 41465.48 88888.00 2023-07-19 21:21:53.000 200 22468.30 131.28 41465.54 88888.00 2023-07-19 21:21:54.000 200 22468.33 131.34 41465.52 88888.00 2023-07-19 21:21:55.000 200 22468.37 131.34 41465.47 47541.26 2023-07-19 21:21:56.000 200 22468.40 131.28 41465.47 88888.00 2023-07-19 21:21:57.000 200 22468.42 131.22 41465.54 88888.00 2023-07-19 21:21:58.000 200 22468.42 131.18 41465.55 88888.00 2023-07-19 21:21:59.000 200 22468.40 131.19 41465.47 88888.00 2023-07-19 21:22:00.000 200 22468.37 131.23 41465.40 47541.26 2023-07-19 21:22:01.000 200 22468.37 131.28 41465.46 88888.00 2023-07-19 21:22:02.000 200 22468.41 131.31 41465.55 88888.00 2023-07-19 21:22:03.000 200 22468.44 131.29 41465.54 88888.00 2023-07-19 21:22:04.000 200 22468.42 131.26 41465.50 88888.00 2023-07-19 21:22:05.000 200 22468.37 131.20 41465.41 47541.28 2023-07-19 21:22:06.000 200 22468.35 131.16 41465.34 88888.00 2023-07-19 21:22:07.000 200 22468.35 131.15 41465.34 88888.00 2023-07-19 21:22:08.000 200 22468.35 131.18 41465.39 88888.00 2023-07-19 21:22:09.000 200 22468.37 131.22 41465.44 88888.00 2023-07-19 21:22:10.000 200 22468.40 131.21 41465.48 47541.31 2023-07-19 21:22:11.000 200 22468.42 131.16 41465.47 88888.00 2023-07-19 21:22:12.000 200 22468.40 131.10 41465.46 88888.00 2023-07-19 21:22:13.000 200 22468.40 131.08 41465.49 88888.00 2023-07-19 21:22:14.000 200 22468.44 131.12 41465.52 88888.00 2023-07-19 21:22:15.000 200 22468.43 131.17 41465.52 47541.28 2023-07-19 21:22:16.000 200 22468.35 131.19 41465.49 88888.00 2023-07-19 21:22:17.000 200 22468.32 131.19 41465.48 88888.00 2023-07-19 21:22:18.000 200 22468.38 131.22 41465.46 88888.00 2023-07-19 21:22:19.000 200 22468.43 131.21 41465.41 88888.00 2023-07-19 21:22:20.000 200 22468.43 131.14 41465.36 47541.32 2023-07-19 21:22:21.000 200 22468.46 131.09 41465.40 88888.00 2023-07-19 21:22:22.000 200 22468.48 131.06 41465.44 88888.00 2023-07-19 21:22:23.000 200 22468.44 131.00 41465.39 88888.00 2023-07-19 21:22:24.000 200 22468.38 130.93 41465.33 88888.00 2023-07-19 21:22:25.000 200 22468.34 130.90 41465.39 47541.30 2023-07-19 21:22:26.000 200 22468.36 130.96 41465.52 88888.00 2023-07-19 21:22:27.000 200 22468.44 131.07 41465.59 88888.00 2023-07-19 21:22:28.000 200 22468.49 131.13 41465.56 88888.00 2023-07-19 21:22:29.000 200 22468.50 131.11 41465.43 88888.00 2023-07-19 21:22:30.000 200 22468.50 131.09 41465.32 47541.32 2023-07-19 21:22:31.000 200 22468.47 131.05 41465.34 88888.00 2023-07-19 21:22:32.000 200 22468.42 130.99 41465.39 88888.00 2023-07-19 21:22:33.000 200 22468.42 131.00 41465.41 88888.00 2023-07-19 21:22:34.000 200 22468.50 131.06 41465.44 88888.00 2023-07-19 21:22:35.000 200 22468.60 131.07 41465.51 47541.38 2023-07-19 21:22:36.000 200 22468.60 131.07 41465.55 88888.00 2023-07-19 21:22:37.000 200 22468.53 131.09 41465.52 88888.00 2023-07-19 21:22:38.000 200 22468.48 131.12 41465.44 88888.00 2023-07-19 21:22:39.000 200 22468.48 131.12 41465.37 88888.00 2023-07-19 21:22:40.000 200 22468.52 131.10 41465.38 47541.35 2023-07-19 21:22:41.000 200 22468.55 131.09 41465.47 88888.00 2023-07-19 21:22:42.000 200 22468.55 131.07 41465.51 88888.00 2023-07-19 21:22:43.000 200 22468.53 131.09 41465.50 88888.00 2023-07-19 21:22:44.000 200 22468.52 131.18 41465.54 88888.00 2023-07-19 21:22:45.000 200 22468.52 131.22 41465.54 47541.38 2023-07-19 21:22:46.000 200 22468.53 131.20 41465.46 88888.00 2023-07-19 21:22:47.000 200 22468.55 131.18 41465.43 88888.00 2023-07-19 21:22:48.000 200 22468.58 131.13 41465.44 88888.00 2023-07-19 21:22:49.000 200 22468.58 131.07 41465.44 88888.00 2023-07-19 21:22:50.000 200 22468.58 131.04 41465.47 47541.39 2023-07-19 21:22:51.000 200 22468.61 131.05 41465.56 88888.00 2023-07-19 21:22:52.000 200 22468.65 131.07 41465.64 88888.00 2023-07-19 21:22:53.000 200 22468.63 131.07 41465.66 88888.00 2023-07-19 21:22:54.000 200 22468.61 131.06 41465.61 88888.00 2023-07-19 21:22:55.000 200 22468.62 131.08 41465.58 47541.40 2023-07-19 21:22:56.000 200 22468.63 131.07 41465.60 88888.00 2023-07-19 21:22:57.000 200 22468.65 131.05 41465.60 88888.00 2023-07-19 21:22:58.000 200 22468.70 131.06 41465.55 88888.00 2023-07-19 21:22:59.000 200 22468.72 131.06 41465.48 88888.00 2023-07-19 21:23:00.000 200 22468.66 131.04 41465.43 47541.41 2023-07-19 21:23:01.000 200 22468.61 131.00 41465.43 88888.00 2023-07-19 21:23:02.000 200 22468.59 130.97 41465.48 88888.00 2023-07-19 21:23:03.000 200 22468.56 131.00 41465.54 88888.00 2023-07-19 21:23:04.000 200 22468.55 131.03 41465.56 88888.00 2023-07-19 21:23:05.000 200 22468.55 131.00 41465.51 47541.42 2023-07-19 21:23:06.000 200 22468.54 130.95 41465.46 88888.00 2023-07-19 21:23:07.000 200 22468.56 130.89 41465.47 88888.00 2023-07-19 21:23:08.000 200 22468.63 130.87 41465.49 88888.00 2023-07-19 21:23:09.000 200 22468.72 130.93 41465.47 88888.00 2023-07-19 21:23:10.000 200 22468.73 130.99 41465.41 47541.38 2023-07-19 21:23:11.000 200 22468.69 131.00 41465.38 88888.00 2023-07-19 21:23:12.000 200 22468.67 130.98 41465.38 88888.00 2023-07-19 21:23:13.000 200 22468.67 130.94 41465.36 88888.00 2023-07-19 21:23:14.000 200 22468.68 130.92 41465.42 88888.00 2023-07-19 21:23:15.000 200 22468.69 130.93 41465.48 47541.35 2023-07-19 21:23:16.000 200 22468.71 130.92 41465.50 88888.00 2023-07-19 21:23:17.000 200 22468.74 130.90 41465.52 88888.00 2023-07-19 21:23:18.000 200 22468.77 130.91 41465.57 88888.00 2023-07-19 21:23:19.000 200 22468.80 130.96 41465.63 88888.00 2023-07-19 21:23:20.000 200 22468.78 131.02 41465.64 47541.41 2023-07-19 21:23:21.000 200 22468.75 130.97 41465.59 88888.00 2023-07-19 21:23:22.000 200 22468.72 130.91 41465.53 88888.00 2023-07-19 21:23:23.000 200 22468.69 130.89 41465.48 88888.00 2023-07-19 21:23:24.000 200 22468.69 130.84 41465.47 88888.00 2023-07-19 21:23:25.000 200 22468.72 130.78 41465.51 47541.41 2023-07-19 21:23:26.000 200 22468.75 130.83 41465.56 88888.00 2023-07-19 21:23:27.000 200 22468.72 130.90 41465.54 88888.00 2023-07-19 21:23:28.000 200 22468.69 130.91 41465.41 88888.00 2023-07-19 21:23:29.000 200 22468.68 130.89 41465.33 88888.00 2023-07-19 21:23:30.000 200 22468.67 130.86 41465.35 47541.41 2023-07-19 21:23:31.000 200 22468.65 130.83 41465.43 88888.00 2023-07-19 21:23:32.000 200 22468.60 130.84 41465.44 88888.00 2023-07-19 21:23:33.000 200 22468.58 130.88 41465.40 88888.00 2023-07-19 21:23:34.000 200 22468.59 130.96 41465.45 88888.00 2023-07-19 21:23:35.000 200 22468.60 130.99 41465.54 47541.46 2023-07-19 21:23:36.000 200 22468.63 130.99 41465.60 88888.00 2023-07-19 21:23:37.000 200 22468.70 131.01 41465.62 88888.00 2023-07-19 21:23:38.000 200 22468.75 130.99 41465.60 88888.00 2023-07-19 21:23:39.000 200 22468.74 130.95 41465.60 88888.00 2023-07-19 21:23:40.000 200 22468.71 130.95 41465.63 47541.42 2023-07-19 21:23:41.000 200 22468.70 130.97 41465.65 88888.00 2023-07-19 21:23:42.000 200 22468.72 130.95 41465.63 88888.00 2023-07-19 21:23:43.000 200 22468.67 130.91 41465.57 88888.00 2023-07-19 21:23:44.000 200 22468.60 130.90 41465.51 88888.00 2023-07-19 21:23:45.000 200 22468.59 130.91 41465.50 47541.45 2023-07-19 21:23:46.000 200 22468.65 130.92 41465.52 88888.00 2023-07-19 21:23:47.000 200 22468.67 130.95 41465.52 88888.00 2023-07-19 21:23:48.000 200 22468.66 130.90 41465.48 88888.00 2023-07-19 21:23:49.000 200 22468.66 130.78 41465.43 88888.00 2023-07-19 21:23:50.000 200 22468.68 130.73 41465.41 47541.44 2023-07-19 21:23:51.000 200 22468.68 130.73 41465.48 88888.00 2023-07-19 21:23:52.000 200 22468.69 130.72 41465.56 88888.00 2023-07-19 21:23:53.000 200 22468.71 130.74 41465.55 88888.00 2023-07-19 21:23:54.000 200 22468.68 130.76 41465.46 88888.00 2023-07-19 21:23:55.000 200 22468.64 130.74 41465.40 47541.40 2023-07-19 21:23:56.000 200 22468.66 130.73 41465.44 88888.00 2023-07-19 21:23:57.000 200 22468.70 130.74 41465.53 88888.00 2023-07-19 21:23:58.000 200 22468.73 130.75 41465.56 88888.00 2023-07-19 21:23:59.000 200 22468.72 130.78 41465.54 88888.00 2023-07-19 21:24:00.000 200 22468.72 130.79 41465.52 47541.45 2023-07-19 21:24:01.000 200 22468.75 130.78 41465.46 88888.00 2023-07-19 21:24:02.000 200 22468.76 130.73 41465.38 88888.00 2023-07-19 21:24:03.000 200 22468.72 130.66 41465.34 88888.00 2023-07-19 21:24:04.000 200 22468.69 130.67 41465.38 88888.00 2023-07-19 21:24:05.000 200 22468.68 130.70 41465.43 47541.44 2023-07-19 21:24:06.000 200 22468.69 130.69 41465.46 88888.00 2023-07-19 21:24:07.000 200 22468.73 130.69 41465.48 88888.00 2023-07-19 21:24:08.000 200 22468.73 130.71 41465.45 88888.00 2023-07-19 21:24:09.000 200 22468.70 130.74 41465.44 88888.00 2023-07-19 21:24:10.000 200 22468.70 130.72 41465.44 47541.46 2023-07-19 21:24:11.000 200 22468.75 130.69 41465.37 88888.00 2023-07-19 21:24:12.000 200 22468.80 130.71 41465.31 88888.00 2023-07-19 21:24:13.000 200 22468.84 130.72 41465.29 88888.00 2023-07-19 21:24:14.000 200 22468.85 130.66 41465.26 88888.00 2023-07-19 21:24:15.000 200 22468.85 130.60 41465.23 47541.48 2023-07-19 21:24:16.000 200 22468.83 130.62 41465.25 88888.00 2023-07-19 21:24:17.000 200 22468.79 130.67 41465.32 88888.00 2023-07-19 21:24:18.000 200 22468.76 130.69 41465.41 88888.00 2023-07-19 21:24:19.000 200 22468.74 130.66 41465.49 88888.00 2023-07-19 21:24:20.000 200 22468.76 130.60 41465.52 47541.45 2023-07-19 21:24:21.000 200 22468.81 130.56 41465.50 88888.00 2023-07-19 21:24:22.000 200 22468.82 130.54 41465.49 88888.00 2023-07-19 21:24:23.000 200 22468.77 130.53 41465.44 88888.00 2023-07-19 21:24:24.000 200 22468.72 130.56 41465.38 88888.00 2023-07-19 21:24:25.000 200 22468.72 130.61 41465.37 47541.49 2023-07-19 21:24:26.000 200 22468.76 130.62 41465.41 88888.00 2023-07-19 21:24:27.000 200 22468.80 130.61 41465.45 88888.00 2023-07-19 21:24:28.000 200 22468.79 130.62 41465.41 88888.00 2023-07-19 21:24:29.000 200 22468.75 130.61 41465.37 88888.00 2023-07-19 21:24:30.000 200 22468.73 130.55 41465.34 47541.46 2023-07-19 21:24:31.000 200 22468.76 130.48 41465.30 88888.00 2023-07-19 21:24:32.000 200 22468.81 130.49 41465.27 88888.00 2023-07-19 21:24:33.000 200 22468.82 130.54 41465.27 88888.00 2023-07-19 21:24:34.000 200 22468.80 130.56 41465.29 88888.00 2023-07-19 21:24:35.000 200 22468.78 130.59 41465.31 47541.46 2023-07-19 21:24:36.000 200 22468.77 130.61 41465.30 88888.00 2023-07-19 21:24:37.000 200 22468.80 130.56 41465.30 88888.00 2023-07-19 21:24:38.000 200 22468.83 130.50 41465.31 88888.00 2023-07-19 21:24:39.000 200 22468.81 130.49 41465.27 88888.00 2023-07-19 21:24:40.000 200 22468.77 130.49 41465.25 47541.45 2023-07-19 21:24:41.000 200 22468.72 130.47 41465.27 88888.00 2023-07-19 21:24:42.000 200 22468.70 130.45 41465.28 88888.00 2023-07-19 21:24:43.000 200 22468.74 130.44 41465.29 88888.00 2023-07-19 21:24:44.000 200 22468.77 130.47 41465.32 88888.00 2023-07-19 21:24:45.000 200 22468.75 130.51 41465.32 47541.43 2023-07-19 21:24:46.000 200 22468.70 130.52 41465.27 88888.00 2023-07-19 21:24:47.000 200 22468.68 130.53 41465.23 88888.00 2023-07-19 21:24:48.000 200 22468.66 130.56 41465.27 88888.00 2023-07-19 21:24:49.000 200 22468.65 130.60 41465.38 88888.00 2023-07-19 21:24:50.000 200 22468.65 130.58 41465.44 47541.44 2023-07-19 21:24:51.000 200 22468.67 130.53 41465.45 88888.00 2023-07-19 21:24:52.000 200 22468.70 130.57 41465.51 88888.00 2023-07-19 21:24:53.000 200 22468.71 130.62 41465.52 88888.00 2023-07-19 21:24:54.000 200 22468.68 130.60 41465.47 88888.00 2023-07-19 21:24:55.000 200 22468.69 130.55 41465.43 47541.42 2023-07-19 21:24:56.000 200 22468.73 130.52 41465.38 88888.00 2023-07-19 21:24:57.000 200 22468.78 130.54 41465.38 88888.00 2023-07-19 21:24:58.000 200 22468.78 130.59 41465.38 88888.00 2023-07-19 21:24:59.000 200 22468.77 130.64 41465.41 88888.00 2023-07-19 21:25:00.000 200 22468.81 130.69 41465.48 47541.49 2023-07-19 21:25:01.000 200 22468.85 130.72 41465.49 88888.00 2023-07-19 21:25:02.000 200 22468.82 130.70 41465.43 88888.00 2023-07-19 21:25:03.000 200 22468.76 130.66 41465.44 88888.00 2023-07-19 21:25:04.000 200 22468.75 130.63 41465.54 88888.00 2023-07-19 21:25:05.000 200 22468.80 130.61 41465.61 47541.44 2023-07-19 21:25:06.000 200 22468.81 130.57 41465.61 88888.00 2023-07-19 21:25:07.000 200 22468.76 130.51 41465.57 88888.00 2023-07-19 21:25:08.000 200 22468.71 130.54 41465.50 88888.00 2023-07-19 21:25:09.000 200 22468.72 130.62 41465.44 88888.00 2023-07-19 21:25:10.000 200 22468.77 130.65 41465.46 47541.44 2023-07-19 21:25:11.000 200 22468.80 130.64 41465.50 88888.00 2023-07-19 21:25:12.000 200 22468.79 130.63 41465.49 88888.00 2023-07-19 21:25:13.000 200 22468.76 130.62 41465.45 88888.00 2023-07-19 21:25:14.000 200 22468.74 130.60 41465.43 88888.00 2023-07-19 21:25:15.000 200 22468.73 130.57 41465.41 47541.39 2023-07-19 21:25:16.000 200 22468.72 130.59 41465.37 88888.00 2023-07-19 21:25:17.000 200 22468.72 130.63 41465.30 88888.00 2023-07-19 21:25:18.000 200 22468.75 130.66 41465.33 88888.00 2023-07-19 21:25:19.000 200 22468.81 130.68 41465.50 88888.00 2023-07-19 21:25:20.000 200 22468.84 130.69 41465.62 47541.40 2023-07-19 21:25:21.000 200 22468.82 130.71 41465.66 88888.00 2023-07-19 21:25:22.000 200 22468.77 130.71 41465.69 88888.00 2023-07-19 21:25:23.000 200 22468.70 130.67 41465.67 88888.00 2023-07-19 21:25:24.000 200 22468.65 130.63 41465.61 88888.00 2023-07-19 21:25:25.000 200 22468.65 130.64 41465.56 47541.42 2023-07-19 21:25:26.000 200 22468.71 130.71 41465.57 88888.00 2023-07-19 21:25:27.000 200 22468.78 130.76 41465.57 88888.00 2023-07-19 21:25:28.000 200 22468.83 130.75 41465.55 88888.00 2023-07-19 21:25:29.000 200 22468.82 130.74 41465.54 88888.00 2023-07-19 21:25:30.000 200 22468.80 130.81 41465.57 47541.40 2023-07-19 21:25:31.000 200 22468.79 130.84 41465.60 88888.00 2023-07-19 21:25:32.000 200 22468.78 130.84 41465.61 88888.00 2023-07-19 21:25:33.000 200 22468.76 130.85 41465.56 88888.00 2023-07-19 21:25:34.000 200 22468.78 130.82 41465.54 88888.00 2023-07-19 21:25:35.000 200 22468.84 130.76 41465.55 47541.41 2023-07-19 21:25:36.000 200 22468.89 130.75 41465.55 88888.00 2023-07-19 21:25:37.000 200 22468.93 130.77 41465.53 88888.00 2023-07-19 21:25:38.000 200 22468.93 130.77 41465.54 88888.00 2023-07-19 21:25:39.000 200 22468.94 130.78 41465.57 88888.00 2023-07-19 21:25:40.000 200 22468.94 130.78 41465.59 47541.44 2023-07-19 21:25:41.000 200 22468.93 130.83 41465.56 88888.00 2023-07-19 21:25:42.000 200 22468.91 130.89 41465.48 88888.00 2023-07-19 21:25:43.000 200 22468.93 130.92 41465.44 88888.00 2023-07-19 21:25:44.000 200 22468.95 130.92 41465.46 88888.00 2023-07-19 21:25:45.000 200 22468.95 130.90 41465.47 47541.40 2023-07-19 21:25:46.000 200 22468.94 130.88 41465.41 88888.00 2023-07-19 21:25:47.000 200 22468.93 130.85 41465.34 88888.00 2023-07-19 21:25:48.000 200 22468.92 130.88 41465.31 88888.00 2023-07-19 21:25:49.000 200 22468.91 130.94 41465.33 88888.00 2023-07-19 21:25:50.000 200 22468.91 130.91 41465.33 47541.47 2023-07-19 21:25:51.000 200 22468.90 130.82 41465.29 88888.00 2023-07-19 21:25:52.000 200 22468.92 130.83 41465.29 88888.00 2023-07-19 21:25:53.000 200 22468.94 130.91 41465.29 88888.00 2023-07-19 21:25:54.000 200 22468.92 130.91 41465.28 88888.00 2023-07-19 21:25:55.000 200 22468.93 130.91 41465.34 47541.42 2023-07-19 21:25:56.000 200 22468.96 130.97 41465.43 88888.00 2023-07-19 21:25:57.000 200 22468.95 131.00 41465.46 88888.00 2023-07-19 21:25:58.000 200 22468.91 130.97 41465.46 88888.00 2023-07-19 21:25:59.000 200 22468.83 130.91 41465.44 88888.00 2023-07-19 21:26:00.000 200 22468.78 130.86 41465.39 47541.45 2023-07-19 21:26:01.000 200 22468.78 130.87 41465.35 88888.00 2023-07-19 21:26:02.000 200 22468.79 130.90 41465.37 88888.00 2023-07-19 21:26:03.000 200 22468.82 130.92 41465.43 88888.00 2023-07-19 21:26:04.000 200 22468.86 130.95 41465.50 88888.00 2023-07-19 21:26:05.000 200 22468.86 130.92 41465.53 47541.41 2023-07-19 21:26:06.000 200 22468.85 130.87 41465.56 88888.00 2023-07-19 21:26:07.000 200 22468.87 130.88 41465.62 88888.00 2023-07-19 21:26:08.000 200 22468.87 130.93 41465.62 88888.00 2023-07-19 21:26:09.000 200 22468.86 130.96 41465.52 88888.00 2023-07-19 21:26:10.000 200 22468.86 130.94 41465.45 47541.44 2023-07-19 21:26:11.000 200 22468.88 130.91 41465.46 88888.00 2023-07-19 21:26:12.000 200 22468.90 130.90 41465.50 88888.00 2023-07-19 21:26:13.000 200 22468.91 130.93 41465.54 88888.00 2023-07-19 21:26:14.000 200 22468.90 130.98 41465.56 88888.00 2023-07-19 21:26:15.000 200 22468.88 131.04 41465.54 47541.41 2023-07-19 21:26:16.000 200 22468.86 131.05 41465.48 88888.00 2023-07-19 21:26:17.000 200 22468.85 131.01 41465.44 88888.00 2023-07-19 21:26:18.000 200 22468.87 130.99 41465.45 88888.00 2023-07-19 21:26:19.000 200 22468.89 131.00 41465.52 88888.00 2023-07-19 21:26:20.000 200 22468.92 131.04 41465.57 47541.44 2023-07-19 21:26:21.000 200 22468.93 131.04 41465.52 88888.00 2023-07-19 21:26:22.000 200 22468.92 130.99 41465.47 88888.00 2023-07-19 21:26:23.000 200 22468.91 130.99 41465.50 88888.00 2023-07-19 21:26:24.000 200 22468.93 131.06 41465.54 88888.00 2023-07-19 21:26:25.000 200 22468.97 131.14 41465.56 47541.49 2023-07-19 21:26:26.000 200 22468.97 131.14 41465.57 88888.00 2023-07-19 21:26:27.000 200 22468.93 131.07 41465.51 88888.00 2023-07-19 21:26:28.000 200 22468.88 131.03 41465.44 88888.00 2023-07-19 21:26:29.000 200 22468.86 131.04 41465.51 88888.00 2023-07-19 21:26:30.000 200 22468.84 131.06 41465.61 47541.45 2023-07-19 21:26:31.000 200 22468.83 131.09 41465.59 88888.00 2023-07-19 21:26:32.000 200 22468.83 131.08 41465.54 88888.00 2023-07-19 21:26:33.000 200 22468.80 131.06 41465.54 88888.00 2023-07-19 21:26:34.000 200 22468.72 131.06 41465.53 88888.00 2023-07-19 21:26:35.000 200 22468.65 131.08 41465.47 47541.45 2023-07-19 21:26:36.000 200 22468.64 131.06 41465.43 88888.00 2023-07-19 21:26:37.000 200 22468.65 131.06 41465.41 88888.00 2023-07-19 21:26:38.000 200 22468.66 131.07 41465.39 88888.00 2023-07-19 21:26:39.000 200 22468.72 131.13 41465.43 88888.00 2023-07-19 21:26:40.000 200 22468.79 131.22 41465.52 47541.42 2023-07-19 21:26:41.000 200 22468.81 131.22 41465.56 88888.00 2023-07-19 21:26:42.000 200 22468.79 131.18 41465.52 88888.00 2023-07-19 21:26:43.000 200 22468.77 131.14 41465.48 88888.00 2023-07-19 21:26:44.000 200 22468.76 131.15 41465.49 88888.00 2023-07-19 21:26:45.000 200 22468.77 131.19 41465.53 47541.40 2023-07-19 21:26:46.000 200 22468.77 131.21 41465.51 88888.00 2023-07-19 21:26:47.000 200 22468.72 131.20 41465.44 88888.00 2023-07-19 21:26:48.000 200 22468.61 131.20 41465.30 88888.00 2023-07-19 21:26:49.000 200 22468.56 131.23 41465.20 88888.00 2023-07-19 21:26:50.000 200 22468.62 131.28 41465.26 47541.41 2023-07-19 21:26:51.000 200 22468.69 131.26 41465.43 88888.00 2023-07-19 21:26:52.000 200 22468.72 131.19 41465.59 88888.00 2023-07-19 21:26:53.000 200 22468.74 131.19 41465.62 88888.00 2023-07-19 21:26:54.000 200 22468.75 131.25 41465.49 88888.00 2023-07-19 21:26:55.000 200 22468.74 131.25 41465.35 47541.36 2023-07-19 21:26:56.000 200 22468.74 131.22 41465.41 88888.00 2023-07-19 21:26:57.000 200 22468.73 131.20 41465.47 88888.00 2023-07-19 21:26:58.000 200 22468.70 131.21 41465.41 88888.00 2023-07-19 21:26:59.000 200 22468.67 131.24 41465.37 88888.00 2023-07-19 21:27:00.000 200 22468.62 131.27 41465.37 47541.39 2023-07-19 21:27:01.000 200 22468.56 131.27 41465.32 88888.00 2023-07-19 21:27:02.000 200 22468.55 131.24 41465.27 88888.00 2023-07-19 21:27:03.000 200 22468.54 131.24 41465.24 88888.00 2023-07-19 21:27:04.000 200 22468.55 131.24 41465.25 88888.00 2023-07-19 21:27:05.000 200 22468.57 131.22 41465.33 47541.36 2023-07-19 21:27:06.000 200 22468.61 131.26 41465.40 88888.00 2023-07-19 21:27:07.000 200 22468.63 131.35 41465.37 88888.00 2023-07-19 21:27:08.000 200 22468.61 131.35 41465.26 88888.00 2023-07-19 21:27:09.000 200 22468.61 131.26 41465.19 88888.00 2023-07-19 21:27:10.000 200 22468.62 131.21 41465.21 47541.38 2023-07-19 21:27:11.000 200 22468.58 131.23 41465.28 88888.00 2023-07-19 21:27:12.000 200 22468.55 131.27 41465.36 88888.00 2023-07-19 21:27:13.000 200 22468.55 131.31 41465.39 88888.00 2023-07-19 21:27:14.000 200 22468.55 131.34 41465.34 88888.00 2023-07-19 21:27:15.000 200 22468.56 131.36 41465.27 47541.37 2023-07-19 21:27:16.000 200 22468.58 131.34 41465.26 88888.00 2023-07-19 21:27:17.000 200 22468.60 131.32 41465.30 88888.00 2023-07-19 21:27:18.000 200 22468.63 131.35 41465.38 88888.00 2023-07-19 21:27:19.000 200 22468.66 131.38 41465.41 88888.00 2023-07-19 21:27:20.000 200 22468.70 131.40 41465.41 47541.34 2023-07-19 21:27:21.000 200 22468.72 131.39 41465.39 88888.00 2023-07-19 21:27:22.000 200 22468.67 131.34 41465.39 88888.00 2023-07-19 21:27:23.000 200 22468.64 131.34 41465.38 88888.00 2023-07-19 21:27:24.000 200 22468.67 131.39 41465.32 88888.00 2023-07-19 21:27:25.000 200 22468.66 131.38 41465.23 47541.34 2023-07-19 21:27:26.000 200 22468.62 131.33 41465.16 88888.00 2023-07-19 21:27:27.000 200 22468.65 131.29 41465.17 88888.00 2023-07-19 21:27:28.000 200 22468.72 131.28 41465.22 88888.00 2023-07-19 21:27:29.000 200 22468.74 131.34 41465.30 88888.00 2023-07-19 21:27:30.000 200 22468.71 131.45 41465.40 47541.35 2023-07-19 21:27:31.000 200 22468.68 131.56 41465.42 88888.00 2023-07-19 21:27:32.000 200 22468.62 131.58 41465.33 88888.00 2023-07-19 21:27:33.000 200 22468.57 131.52 41465.24 88888.00 2023-07-19 21:27:34.000 200 22468.58 131.50 41465.23 88888.00 2023-07-19 21:27:35.000 200 22468.61 131.51 41465.28 47541.32 2023-07-19 21:27:36.000 200 22468.59 131.52 41465.34 88888.00 2023-07-19 21:27:37.000 200 22468.57 131.58 41465.44 88888.00 2023-07-19 21:27:38.000 200 22468.58 131.64 41465.50 88888.00 2023-07-19 21:27:39.000 200 22468.58 131.60 41465.46 88888.00 2023-07-19 21:27:40.000 200 22468.55 131.58 41465.38 47541.33 2023-07-19 21:27:41.000 200 22468.53 131.64 41465.34 88888.00 2023-07-19 21:27:42.000 200 22468.51 131.68 41465.32 88888.00 2023-07-19 21:27:43.000 200 22468.49 131.65 41465.27 88888.00 2023-07-19 21:27:44.000 200 22468.48 131.63 41465.20 88888.00 2023-07-19 21:27:45.000 200 22468.48 131.64 41465.21 47541.30 2023-07-19 21:27:46.000 200 22468.49 131.66 41465.30 88888.00 2023-07-19 21:27:47.000 200 22468.50 131.67 41465.35 88888.00 2023-07-19 21:27:48.000 200 22468.52 131.66 41465.35 88888.00 2023-07-19 21:27:49.000 200 22468.52 131.65 41465.30 88888.00 2023-07-19 21:27:50.000 200 22468.50 131.65 41465.26 47541.30 2023-07-19 21:27:51.000 200 22468.48 131.64 41465.27 88888.00 2023-07-19 21:27:52.000 200 22468.48 131.64 41465.28 88888.00 2023-07-19 21:27:53.000 200 22468.49 131.67 41465.27 88888.00 2023-07-19 21:27:54.000 200 22468.49 131.72 41465.27 88888.00 2023-07-19 21:27:55.000 200 22468.49 131.75 41465.26 47541.26 2023-07-19 21:27:56.000 200 22468.51 131.77 41465.22 88888.00 2023-07-19 21:27:57.000 200 22468.54 131.74 41465.18 88888.00 2023-07-19 21:27:58.000 200 22468.54 131.67 41465.16 88888.00 2023-07-19 21:27:59.000 200 22468.50 131.67 41465.21 88888.00 2023-07-19 21:28:00.000 200 22468.42 131.74 41465.30 47541.32 2023-07-19 21:28:01.000 200 22468.37 131.76 41465.30 88888.00 2023-07-19 21:28:02.000 200 22468.45 131.76 41465.31 88888.00 2023-07-19 21:28:03.000 200 22468.52 131.77 41465.31 88888.00 2023-07-19 21:28:04.000 200 22468.50 131.77 41465.25 88888.00 2023-07-19 21:28:05.000 200 22468.49 131.77 41465.21 47541.28 2023-07-19 21:28:06.000 200 22468.50 131.78 41465.24 88888.00 2023-07-19 21:28:07.000 200 22468.50 131.79 41465.23 88888.00 2023-07-19 21:28:08.000 200 22468.49 131.81 41465.21 88888.00 2023-07-19 21:28:09.000 200 22468.51 131.83 41465.27 88888.00 2023-07-19 21:28:10.000 200 22468.52 131.81 41465.37 47541.29 2023-07-19 21:28:11.000 200 22468.47 131.78 41465.41 88888.00 2023-07-19 21:28:12.000 200 22468.40 131.74 41465.31 88888.00 2023-07-19 21:28:13.000 200 22468.40 131.75 41465.21 88888.00 2023-07-19 21:28:14.000 200 22468.48 131.79 41465.27 88888.00 2023-07-19 21:28:15.000 200 22468.49 131.80 41465.36 47541.30 2023-07-19 21:28:16.000 200 22468.44 131.82 41465.33 88888.00 2023-07-19 21:28:17.000 200 22468.39 131.82 41465.23 88888.00 2023-07-19 21:28:18.000 200 22468.39 131.83 41465.19 88888.00 2023-07-19 21:28:19.000 200 22468.44 131.88 41465.28 88888.00 2023-07-19 21:28:20.000 200 22468.50 131.90 41465.40 47541.28 2023-07-19 21:28:21.000 200 22468.51 131.88 41465.45 88888.00 2023-07-19 21:28:22.000 200 22468.46 131.89 41465.41 88888.00 2023-07-19 21:28:23.000 200 22468.39 131.93 41465.34 88888.00 2023-07-19 21:28:24.000 200 22468.37 131.94 41465.29 88888.00 2023-07-19 21:28:25.000 200 22468.38 131.90 41465.28 47541.29 2023-07-19 21:28:26.000 200 22468.37 131.83 41465.31 88888.00 2023-07-19 21:28:27.000 200 22468.38 131.83 41465.40 88888.00 2023-07-19 21:28:28.000 200 22468.42 131.90 41465.46 88888.00 2023-07-19 21:28:29.000 200 22468.41 131.96 41465.43 88888.00 2023-07-19 21:28:30.000 200 22468.37 131.95 41465.38 47541.21 2023-07-19 21:28:31.000 200 22468.34 131.94 41465.33 88888.00 2023-07-19 21:28:32.000 200 22468.33 131.94 41465.29 88888.00 2023-07-19 21:28:33.000 200 22468.34 131.98 41465.32 88888.00 2023-07-19 21:28:34.000 200 22468.34 132.06 41465.32 88888.00 2023-07-19 21:28:35.000 200 22468.33 132.09 41465.31 47541.25 2023-07-19 21:28:36.000 200 22468.32 132.07 41465.36 88888.00 2023-07-19 21:28:37.000 200 22468.30 132.07 41465.38 88888.00 2023-07-19 21:28:38.000 200 22468.26 132.08 41465.34 88888.00 2023-07-19 21:28:39.000 200 22468.28 132.09 41465.31 88888.00 2023-07-19 21:28:40.000 200 22468.32 132.05 41465.32 47541.24 2023-07-19 21:28:41.000 200 22468.37 131.99 41465.33 88888.00 2023-07-19 21:28:42.000 200 22468.44 132.00 41465.33 88888.00 2023-07-19 21:28:43.000 200 22468.50 132.04 41465.34 88888.00 2023-07-19 21:28:44.000 200 22468.48 132.01 41465.34 88888.00 2023-07-19 21:28:45.000 200 22468.41 131.97 41465.34 47541.22 2023-07-19 21:28:46.000 200 22468.38 131.96 41465.35 88888.00 2023-07-19 21:28:47.000 200 22468.39 131.98 41465.38 88888.00 2023-07-19 21:28:48.000 200 22468.40 131.96 41465.37 88888.00 2023-07-19 21:28:49.000 200 22468.40 131.94 41465.34 88888.00 2023-07-19 21:28:50.000 200 22468.39 131.99 41465.36 47541.23 2023-07-19 21:28:51.000 200 22468.38 132.05 41465.38 88888.00 2023-07-19 21:28:52.000 200 22468.37 132.05 41465.38 88888.00 2023-07-19 21:28:53.000 200 22468.36 132.00 41465.37 88888.00 2023-07-19 21:28:54.000 200 22468.37 132.00 41465.35 88888.00 2023-07-19 21:28:55.000 200 22468.41 132.03 41465.32 47541.21 2023-07-19 21:28:56.000 200 22468.43 132.04 41465.27 88888.00 2023-07-19 21:28:57.000 200 22468.40 132.03 41465.23 88888.00 2023-07-19 21:28:58.000 200 22468.40 132.04 41465.26 88888.00 2023-07-19 21:28:59.000 200 22468.43 132.00 41465.28 88888.00 2023-07-19 21:29:00.000 200 22468.40 131.93 41465.23 47541.21 2023-07-19 21:29:01.000 200 22468.35 131.90 41465.14 88888.00 2023-07-19 21:29:02.000 200 22468.35 131.95 41465.09 88888.00 2023-07-19 21:29:03.000 200 22468.42 132.05 41465.13 88888.00 2023-07-19 21:29:04.000 200 22468.48 132.09 41465.21 88888.00 2023-07-19 21:29:05.000 200 22468.45 132.10 41465.27 47541.25 2023-07-19 21:29:06.000 200 22468.42 132.13 41465.32 88888.00 2023-07-19 21:29:07.000 200 22468.44 132.16 41465.36 88888.00 2023-07-19 21:29:08.000 200 22468.49 132.17 41465.38 88888.00 2023-07-19 21:29:09.000 200 22468.52 132.17 41465.36 88888.00 2023-07-19 21:29:10.000 200 22468.53 132.13 41465.31 47541.21 2023-07-19 21:29:11.000 200 22468.54 132.10 41465.29 88888.00 2023-07-19 21:29:12.000 200 22468.57 132.14 41465.33 88888.00 2023-07-19 21:29:13.000 200 22468.58 132.16 41465.32 88888.00 2023-07-19 21:29:14.000 200 22468.53 132.19 41465.29 88888.00 2023-07-19 21:29:15.000 200 22468.47 132.19 41465.28 47541.24 2023-07-19 21:29:16.000 200 22468.41 132.14 41465.27 88888.00 2023-07-19 21:29:17.000 200 22468.41 132.15 41465.30 88888.00 2023-07-19 21:29:18.000 200 22468.42 132.22 41465.35 88888.00 2023-07-19 21:29:19.000 200 22468.43 132.20 41465.39 88888.00 2023-07-19 21:29:20.000 200 22468.43 132.10 41465.40 47541.17 2023-07-19 21:29:21.000 200 22468.40 132.02 41465.37 88888.00 2023-07-19 21:29:22.000 200 22468.37 132.02 41465.33 88888.00 2023-07-19 21:29:23.000 200 22468.39 132.09 41465.31 88888.00 2023-07-19 21:29:24.000 200 22468.42 132.12 41465.32 88888.00 2023-07-19 21:29:25.000 200 22468.43 132.13 41465.39 47541.14 2023-07-19 21:29:26.000 200 22468.40 132.17 41465.48 88888.00 2023-07-19 21:29:27.000 200 22468.33 132.17 41465.50 88888.00 2023-07-19 21:29:28.000 200 22468.30 132.13 41465.43 88888.00 2023-07-19 21:29:29.000 200 22468.31 132.12 41465.36 88888.00 2023-07-19 21:29:30.000 200 22468.32 132.10 41465.35 47541.13 2023-07-19 21:29:31.000 200 22468.31 132.06 41465.37 88888.00 2023-07-19 21:29:32.000 200 22468.32 132.06 41465.35 88888.00 2023-07-19 21:29:33.000 200 22468.31 132.11 41465.35 88888.00 2023-07-19 21:29:34.000 200 22468.29 132.20 41465.41 88888.00 2023-07-19 21:29:35.000 200 22468.27 132.27 41465.43 47541.16 2023-07-19 21:29:36.000 200 22468.26 132.28 41465.42 88888.00 2023-07-19 21:29:37.000 200 22468.31 132.30 41465.46 88888.00 2023-07-19 21:29:38.000 200 22468.37 132.32 41465.51 88888.00 2023-07-19 21:29:39.000 200 22468.35 132.28 41465.48 88888.00 2023-07-19 21:29:40.000 200 22468.30 132.20 41465.43 47541.16 2023-07-19 21:29:41.000 200 22468.28 132.14 41465.41 88888.00 2023-07-19 21:29:42.000 200 22468.25 132.15 41465.39 88888.00 2023-07-19 21:29:43.000 200 22468.20 132.18 41465.32 88888.00 2023-07-19 21:29:44.000 200 22468.22 132.22 41465.26 88888.00 2023-07-19 21:29:45.000 200 22468.29 132.25 41465.29 47541.16 2023-07-19 21:29:46.000 200 22468.32 132.23 41465.38 88888.00 2023-07-19 21:29:47.000 200 22468.31 132.19 41465.43 88888.00 2023-07-19 21:29:48.000 200 22468.31 132.12 41465.39 88888.00 2023-07-19 21:29:49.000 200 22468.29 132.06 41465.32 88888.00 2023-07-19 21:29:50.000 200 22468.28 132.09 41465.34 47541.16 2023-07-19 21:29:51.000 200 22468.27 132.17 41465.39 88888.00 2023-07-19 21:29:52.000 200 22468.27 132.22 41465.34 88888.00 2023-07-19 21:29:53.000 200 22468.31 132.27 41465.33 88888.00 2023-07-19 21:29:54.000 200 22468.35 132.28 41465.43 88888.00 2023-07-19 21:29:55.000 200 22468.34 132.19 41465.44 47541.17 2023-07-19 21:29:56.000 200 22468.33 132.07 41465.36 88888.00 2023-07-19 21:29:57.000 200 22468.34 132.07 41465.37 88888.00 2023-07-19 21:29:58.000 200 22468.35 132.18 41465.46 88888.00 2023-07-19 21:29:59.000 200 22468.37 132.31 41465.48 88888.00 2023-07-19 21:30:00.000 200 22468.35 132.29 41465.39 47541.16 2023-07-19 21:30:01.000 200 22468.30 132.22 41465.31 88888.00 2023-07-19 21:30:02.000 200 22468.26 132.21 41465.27 88888.00 2023-07-19 21:30:03.000 200 22468.25 132.23 41465.27 88888.00 2023-07-19 21:30:04.000 200 22468.29 132.27 41465.32 88888.00 2023-07-19 21:30:05.000 200 22468.35 132.34 41465.44 47541.18 2023-07-19 21:30:06.000 200 22468.37 132.31 41465.50 88888.00 2023-07-19 21:30:07.000 200 22468.34 132.22 41465.48 88888.00 2023-07-19 21:30:08.000 200 22468.28 132.23 41465.44 88888.00 2023-07-19 21:30:09.000 200 22468.24 132.28 41465.41 88888.00 2023-07-19 21:30:10.000 200 22468.22 132.28 41465.40 47541.16 2023-07-19 21:30:11.000 200 22468.21 132.26 41465.37 88888.00 2023-07-19 21:30:12.000 200 22468.20 132.25 41465.34 88888.00 2023-07-19 21:30:13.000 200 22468.21 132.29 41465.32 88888.00 2023-07-19 21:30:14.000 200 22468.20 132.33 41465.29 88888.00 2023-07-19 21:30:15.000 200 22468.19 132.30 41465.26 47541.14 2023-07-19 21:30:16.000 200 22468.19 132.29 41465.25 88888.00 2023-07-19 21:30:17.000 200 22468.21 132.35 41465.31 88888.00 2023-07-19 21:30:18.000 200 22468.26 132.41 41465.38 88888.00 2023-07-19 21:30:19.000 200 22468.32 132.37 41465.38 88888.00 2023-07-19 21:30:20.000 200 22468.32 132.26 41465.31 47541.16 2023-07-19 21:30:21.000 200 22468.27 132.23 41465.27 88888.00 2023-07-19 21:30:22.000 200 22468.25 132.25 41465.27 88888.00 2023-07-19 21:30:23.000 200 22468.29 132.25 41465.24 88888.00 2023-07-19 21:30:24.000 200 22468.36 132.28 41465.21 88888.00 2023-07-19 21:30:25.000 200 22468.39 132.29 41465.21 47541.14 2023-07-19 21:30:26.000 200 22468.38 132.24 41465.21 88888.00 2023-07-19 21:30:27.000 200 22468.38 132.17 41465.22 88888.00 2023-07-19 21:30:28.000 200 22468.40 132.13 41465.25 88888.00 2023-07-19 21:30:29.000 200 22468.41 132.13 41465.29 88888.00 2023-07-19 21:30:30.000 200 22468.40 132.18 41465.31 47541.18 2023-07-19 21:30:31.000 200 22468.45 132.22 41465.30 88888.00 2023-07-19 21:30:32.000 200 22468.50 132.20 41465.24 88888.00 2023-07-19 21:30:33.000 200 22468.47 132.15 41465.18 88888.00 2023-07-19 21:30:34.000 200 22468.39 132.15 41465.17 88888.00 2023-07-19 21:30:35.000 200 22468.35 132.13 41465.14 47541.20 2023-07-19 21:30:36.000 200 22468.35 132.09 41465.09 88888.00 2023-07-19 21:30:37.000 200 22468.38 132.13 41465.10 88888.00 2023-07-19 21:30:38.000 200 22468.40 132.19 41465.15 88888.00 2023-07-19 21:30:39.000 200 22468.42 132.20 41465.23 88888.00 2023-07-19 21:30:40.000 200 22468.44 132.25 41465.32 47541.22 2023-07-19 21:30:41.000 200 22468.41 132.31 41465.33 88888.00 2023-07-19 21:30:42.000 200 22468.38 132.30 41465.30 88888.00 2023-07-19 21:30:43.000 200 22468.38 132.23 41465.24 88888.00 2023-07-19 21:30:44.000 200 22468.41 132.15 41465.17 88888.00 2023-07-19 21:30:45.000 200 22468.42 132.13 41465.16 47541.21 2023-07-19 21:30:46.000 200 22468.42 132.16 41465.21 88888.00 2023-07-19 21:30:47.000 200 22468.41 132.16 41465.23 88888.00 2023-07-19 21:30:48.000 200 22468.43 132.19 41465.27 88888.00 2023-07-19 21:30:49.000 200 22468.46 132.28 41465.32 88888.00 2023-07-19 21:30:50.000 200 22468.48 132.31 41465.31 47541.22 2023-07-19 21:30:51.000 200 22468.50 132.24 41465.34 88888.00 2023-07-19 21:30:52.000 200 22468.50 132.16 41465.44 88888.00 2023-07-19 21:30:53.000 200 22468.53 132.12 41465.47 88888.00 2023-07-19 21:30:54.000 200 22468.58 132.17 41465.44 88888.00 2023-07-19 21:30:55.000 200 22468.56 132.20 41465.39 47541.26 2023-07-19 21:30:56.000 200 22468.50 132.19 41465.40 88888.00 2023-07-19 21:30:57.000 200 22468.51 132.21 41465.45 88888.00 2023-07-19 21:30:58.000 200 22468.50 132.22 41465.41 88888.00 2023-07-19 21:30:59.000 200 22468.42 132.18 41465.32 88888.00 2023-07-19 21:31:00.000 200 22468.40 132.15 41465.27 47541.20 2023-07-19 21:31:01.000 200 22468.43 132.12 41465.28 88888.00 2023-07-19 21:31:02.000 200 22468.42 132.12 41465.29 88888.00 2023-07-19 21:31:03.000 200 22468.40 132.19 41465.28 88888.00 2023-07-19 21:31:04.000 200 22468.43 132.32 41465.34 88888.00 2023-07-19 21:31:05.000 200 22468.52 132.41 41465.44 47541.22 2023-07-19 21:31:06.000 200 22468.53 132.35 41465.46 88888.00 2023-07-19 21:31:07.000 200 22468.51 132.21 41465.38 88888.00 2023-07-19 21:31:08.000 200 22468.50 132.14 41465.33 88888.00 2023-07-19 21:31:09.000 200 22468.52 132.15 41465.36 88888.00 2023-07-19 21:31:10.000 200 22468.54 132.15 41465.41 47541.24 2023-07-19 21:31:11.000 200 22468.55 132.15 41465.43 88888.00 2023-07-19 21:31:12.000 200 22468.56 132.19 41465.43 88888.00 2023-07-19 21:31:13.000 200 22468.57 132.24 41465.39 88888.00 2023-07-19 21:31:14.000 200 22468.53 132.22 41465.32 88888.00 2023-07-19 21:31:15.000 200 22468.48 132.18 41465.32 47541.23 2023-07-19 21:31:16.000 200 22468.48 132.13 41465.38 88888.00 2023-07-19 21:31:17.000 200 22468.50 132.09 41465.37 88888.00 2023-07-19 21:31:18.000 200 22468.50 132.07 41465.29 88888.00 2023-07-19 21:31:19.000 200 22468.50 132.11 41465.29 88888.00 2023-07-19 21:31:20.000 200 22468.52 132.13 41465.36 47541.24 2023-07-19 21:31:21.000 200 22468.52 132.10 41465.34 88888.00 2023-07-19 21:31:22.000 200 22468.50 132.07 41465.28 88888.00 2023-07-19 21:31:23.000 200 22468.45 132.04 41465.27 88888.00 2023-07-19 21:31:24.000 200 22468.42 132.03 41465.27 88888.00 2023-07-19 21:31:25.000 200 22468.40 132.04 41465.27 47541.19 2023-07-19 21:31:26.000 200 22468.35 132.04 41465.29 88888.00 2023-07-19 21:31:27.000 200 22468.32 132.07 41465.29 88888.00 2023-07-19 21:31:28.000 200 22468.32 132.12 41465.29 88888.00 2023-07-19 21:31:29.000 200 22468.33 132.16 41465.28 88888.00 2023-07-19 21:31:30.000 200 22468.34 132.19 41465.29 47541.17 2023-07-19 21:31:31.000 200 22468.31 132.18 41465.33 88888.00 2023-07-19 21:31:32.000 200 22468.29 132.16 41465.39 88888.00 2023-07-19 21:31:33.000 200 22468.32 132.12 41465.39 88888.00 2023-07-19 21:31:34.000 200 22468.30 132.11 41465.33 88888.00 2023-07-19 21:31:35.000 200 22468.23 132.14 41465.32 47541.17 2023-07-19 21:31:36.000 200 22468.21 132.12 41465.35 88888.00 2023-07-19 21:31:37.000 200 22468.23 132.01 41465.36 88888.00 2023-07-19 21:31:38.000 200 22468.25 131.96 41465.34 88888.00 2023-07-19 21:31:39.000 200 22468.24 132.01 41465.32 88888.00 2023-07-19 21:31:40.000 200 22468.22 132.04 41465.36 47541.14 2023-07-19 21:31:41.000 200 22468.23 131.99 41465.45 88888.00 2023-07-19 21:31:42.000 200 22468.24 131.95 41465.45 88888.00 2023-07-19 21:31:43.000 200 22468.21 131.95 41465.31 88888.00 2023-07-19 21:31:44.000 200 22468.17 131.96 41465.14 88888.00 2023-07-19 21:31:45.000 200 22468.19 131.97 41465.09 47541.14 2023-07-19 21:31:46.000 200 22468.23 132.01 41465.16 88888.00 2023-07-19 21:31:47.000 200 22468.26 132.07 41465.25 88888.00 2023-07-19 21:31:48.000 200 22468.27 132.13 41465.28 88888.00 2023-07-19 21:31:49.000 200 22468.26 132.23 41465.33 88888.00 2023-07-19 21:31:50.000 200 22468.25 132.26 41465.36 47541.12 2023-07-19 21:31:51.000 200 22468.25 132.19 41465.31 88888.00 2023-07-19 21:31:52.000 200 22468.28 132.12 41465.28 88888.00 2023-07-19 21:31:53.000 200 22468.29 132.10 41465.28 88888.00 2023-07-19 21:31:54.000 200 22468.26 132.15 41465.30 88888.00 2023-07-19 21:31:55.000 200 22468.25 132.18 41465.33 47541.12 2023-07-19 21:31:56.000 200 22468.25 132.21 41465.32 88888.00 2023-07-19 21:31:57.000 200 22468.22 132.29 41465.28 88888.00 2023-07-19 21:31:58.000 200 22468.19 132.33 41465.23 88888.00 2023-07-19 21:31:59.000 200 22468.21 132.25 41465.16 88888.00 2023-07-19 21:32:00.000 200 22468.23 132.20 41465.18 47541.17 2023-07-19 21:32:01.000 200 22468.21 132.20 41465.28 88888.00 2023-07-19 21:32:02.000 200 22468.19 132.21 41465.38 88888.00 2023-07-19 21:32:03.000 200 22468.18 132.26 41465.47 88888.00 2023-07-19 21:32:04.000 200 22468.18 132.33 41465.47 88888.00 2023-07-19 21:32:05.000 200 22468.19 132.36 41465.37 47541.11 2023-07-19 21:32:06.000 200 22468.20 132.35 41465.34 88888.00 2023-07-19 21:32:07.000 200 22468.20 132.32 41465.41 88888.00 2023-07-19 21:32:08.000 200 22468.18 132.32 41465.49 88888.00 2023-07-19 21:32:09.000 200 22468.17 132.36 41465.50 88888.00 2023-07-19 21:32:10.000 200 22468.18 132.38 41465.44 47541.11 2023-07-19 21:32:11.000 200 22468.23 132.37 41465.39 88888.00 2023-07-19 21:32:12.000 200 22468.28 132.36 41465.43 88888.00 2023-07-19 21:32:13.000 200 22468.31 132.35 41465.45 88888.00 2023-07-19 21:32:14.000 200 22468.31 132.35 41465.43 88888.00 2023-07-19 21:32:15.000 200 22468.32 132.34 41465.38 47541.14 2023-07-19 21:32:16.000 200 22468.33 132.29 41465.34 88888.00 2023-07-19 21:32:17.000 200 22468.34 132.28 41465.33 88888.00 2023-07-19 21:32:18.000 200 22468.29 132.31 41465.34 88888.00 2023-07-19 21:32:19.000 200 22468.24 132.34 41465.38 88888.00 2023-07-19 21:32:20.000 200 22468.23 132.40 41465.43 47541.13 2023-07-19 21:32:21.000 200 22468.24 132.40 41465.44 88888.00 2023-07-19 21:32:22.000 200 22468.22 132.29 41465.40 88888.00 2023-07-19 21:32:23.000 200 22468.20 132.21 41465.39 88888.00 2023-07-19 21:32:24.000 200 22468.22 132.20 41465.41 88888.00 2023-07-19 21:32:25.000 200 22468.28 132.22 41465.44 47541.18 2023-07-19 21:32:26.000 200 22468.32 132.24 41465.43 88888.00 2023-07-19 21:32:27.000 200 22468.31 132.25 41465.40 88888.00 2023-07-19 21:32:28.000 200 22468.29 132.29 41465.41 88888.00 2023-07-19 21:32:29.000 200 22468.31 132.34 41465.43 88888.00 2023-07-19 21:32:30.000 200 22468.34 132.38 41465.39 47541.14 2023-07-19 21:32:31.000 200 22468.37 132.37 41465.37 88888.00 2023-07-19 21:32:32.000 200 22468.43 132.30 41465.36 88888.00 2023-07-19 21:32:33.000 200 22468.47 132.27 41465.31 88888.00 2023-07-19 21:32:34.000 200 22468.42 132.29 41465.18 88888.00 2023-07-19 21:32:35.000 200 22468.33 132.29 41465.14 47541.20 2023-07-19 21:32:36.000 200 22468.31 132.31 41465.21 88888.00 2023-07-19 21:32:37.000 200 22468.35 132.34 41465.24 88888.00 2023-07-19 21:32:38.000 200 22468.41 132.34 41465.20 88888.00 2023-07-19 21:32:39.000 200 22468.44 132.32 41465.23 88888.00 2023-07-19 21:32:40.000 200 22468.42 132.30 41465.28 47541.17 2023-07-19 21:32:41.000 200 22468.36 132.31 41465.26 88888.00 2023-07-19 21:32:42.000 200 22468.34 132.33 41465.28 88888.00 2023-07-19 21:32:43.000 200 22468.40 132.36 41465.32 88888.00 2023-07-19 21:32:44.000 200 22468.49 132.43 41465.32 88888.00 2023-07-19 21:32:45.000 200 22468.53 132.45 41465.32 47541.20 2023-07-19 21:32:46.000 200 22468.48 132.37 41465.31 88888.00 2023-07-19 21:32:47.000 200 22468.40 132.31 41465.29 88888.00 2023-07-19 21:32:48.000 200 22468.38 132.32 41465.27 88888.00 2023-07-19 21:32:49.000 200 22468.42 132.35 41465.25 88888.00 2023-07-19 21:32:50.000 200 22468.46 132.37 41465.25 47541.19 2023-07-19 21:32:51.000 200 22468.48 132.38 41465.29 88888.00 2023-07-19 21:32:52.000 200 22468.50 132.37 41465.32 88888.00 2023-07-19 21:32:53.000 200 22468.50 132.39 41465.34 88888.00 2023-07-19 21:32:54.000 200 22468.45 132.44 41465.31 88888.00 2023-07-19 21:32:55.000 200 22468.41 132.46 41465.23 47541.16 2023-07-19 21:32:56.000 200 22468.39 132.41 41465.19 88888.00 2023-07-19 21:32:57.000 200 22468.38 132.35 41465.20 88888.00 2023-07-19 21:32:58.000 200 22468.38 132.34 41465.23 88888.00 2023-07-19 21:32:59.000 200 22468.38 132.31 41465.25 88888.00 2023-07-19 21:33:00.000 200 22468.36 132.26 41465.25 47541.20 2023-07-19 21:33:01.000 200 22468.37 132.30 41465.30 88888.00 2023-07-19 21:33:02.000 200 22468.42 132.38 41465.33 88888.00 2023-07-19 21:33:03.000 200 22468.48 132.36 41465.30 88888.00 2023-07-19 21:33:04.000 200 22468.47 132.33 41465.24 88888.00 2023-07-19 21:33:05.000 200 22468.41 132.32 41465.20 47541.14 2023-07-19 21:33:06.000 200 22468.37 132.25 41465.18 88888.00 2023-07-19 21:33:07.000 200 22468.31 132.16 41465.21 88888.00 2023-07-19 21:33:08.000 200 22468.25 132.15 41465.25 88888.00 2023-07-19 21:33:09.000 200 22468.26 132.20 41465.23 88888.00 2023-07-19 21:33:10.000 200 22468.33 132.25 41465.20 47541.20 2023-07-19 21:33:11.000 200 22468.38 132.27 41465.20 88888.00 2023-07-19 21:33:12.000 200 22468.41 132.26 41465.27 88888.00 2023-07-19 21:33:13.000 200 22468.42 132.22 41465.30 88888.00 2023-07-19 21:33:14.000 200 22468.42 132.19 41465.28 88888.00 2023-07-19 21:33:15.000 200 22468.42 132.20 41465.28 47541.16 2023-07-19 21:33:16.000 200 22468.42 132.18 41465.24 88888.00 2023-07-19 21:33:17.000 200 22468.40 132.15 41465.16 88888.00 2023-07-19 21:33:18.000 200 22468.40 132.20 41465.14 88888.00 2023-07-19 21:33:19.000 200 22468.41 132.25 41465.15 88888.00 2023-07-19 21:33:20.000 200 22468.42 132.24 41465.21 47541.18 2023-07-19 21:33:21.000 200 22468.43 132.21 41465.27 88888.00 2023-07-19 21:33:22.000 200 22468.41 132.21 41465.29 88888.00 2023-07-19 21:33:23.000 200 22468.38 132.28 41465.31 88888.00 2023-07-19 21:33:24.000 200 22468.40 132.38 41465.36 88888.00 2023-07-19 21:33:25.000 200 22468.42 132.40 41465.41 47541.22 2023-07-19 21:33:26.000 200 22468.40 132.38 41465.44 88888.00 2023-07-19 21:33:27.000 200 22468.39 132.34 41465.40 88888.00 2023-07-19 21:33:28.000 200 22468.38 132.33 41465.32 88888.00 2023-07-19 21:33:29.000 200 22468.37 132.35 41465.27 88888.00 2023-07-19 21:33:30.000 200 22468.36 132.34 41465.23 47541.17 2023-07-19 21:33:31.000 200 22468.34 132.26 41465.23 88888.00 2023-07-19 21:33:32.000 200 22468.35 132.20 41465.24 88888.00 2023-07-19 21:33:33.000 200 22468.38 132.19 41465.23 88888.00 2023-07-19 21:33:34.000 200 22468.44 132.28 41465.27 88888.00 2023-07-19 21:33:35.000 200 22468.49 132.37 41465.37 47541.16 2023-07-19 21:33:36.000 200 22468.47 132.38 41465.41 88888.00 2023-07-19 21:33:37.000 200 22468.43 132.38 41465.39 88888.00 2023-07-19 21:33:38.000 200 22468.42 132.39 41465.34 88888.00 2023-07-19 21:33:39.000 200 22468.41 132.35 41465.30 88888.00 2023-07-19 21:33:40.000 200 22468.35 132.21 41465.25 47541.19 2023-07-19 21:33:41.000 200 22468.30 132.14 41465.22 88888.00 2023-07-19 21:33:42.000 200 22468.33 132.26 41465.27 88888.00 2023-07-19 21:33:43.000 200 22468.40 132.40 41465.36 88888.00 2023-07-19 21:33:44.000 200 22468.41 132.45 41465.37 88888.00 2023-07-19 21:33:45.000 200 22468.40 132.45 41465.35 47541.14 2023-07-19 21:33:46.000 200 22468.40 132.43 41465.34 88888.00 2023-07-19 21:33:47.000 200 22468.40 132.35 41465.30 88888.00 2023-07-19 21:33:48.000 200 22468.36 132.29 41465.25 88888.00 2023-07-19 21:33:49.000 200 22468.32 132.29 41465.16 88888.00 2023-07-19 21:33:50.000 200 22468.28 132.29 41465.11 47541.20 2023-07-19 21:33:51.000 200 22468.32 132.28 41465.15 88888.00 2023-07-19 21:33:52.000 200 22468.38 132.32 41465.21 88888.00 2023-07-19 21:33:53.000 200 22468.38 132.36 41465.21 88888.00 2023-07-19 21:33:54.000 200 22468.36 132.35 41465.17 88888.00 2023-07-19 21:33:55.000 200 22468.35 132.32 41465.18 47541.19 2023-07-19 21:33:56.000 200 22468.35 132.31 41465.26 88888.00 2023-07-19 21:33:57.000 200 22468.35 132.24 41465.25 88888.00 2023-07-19 21:33:58.000 200 22468.32 132.15 41465.17 88888.00 2023-07-19 21:33:59.000 200 22468.29 132.16 41465.17 88888.00 2023-07-19 21:34:00.000 200 22468.31 132.26 41465.27 47541.19 2023-07-19 21:34:01.000 200 22468.33 132.34 41465.30 88888.00 2023-07-19 21:34:02.000 200 22468.30 132.38 41465.27 88888.00 2023-07-19 21:34:03.000 200 22468.25 132.39 41465.25 88888.00 2023-07-19 21:34:04.000 200 22468.23 132.33 41465.22 88888.00 2023-07-19 21:34:05.000 200 22468.25 132.25 41465.20 47541.23 2023-07-19 21:34:06.000 200 22468.30 132.21 41465.19 88888.00 2023-07-19 21:34:07.000 200 22468.34 132.22 41465.21 88888.00 2023-07-19 21:34:08.000 200 22468.35 132.26 41465.24 88888.00 2023-07-19 21:34:09.000 200 22468.35 132.31 41465.23 88888.00 2023-07-19 21:34:10.000 200 22468.34 132.38 41465.20 47541.21 2023-07-19 21:34:11.000 200 22468.35 132.40 41465.21 88888.00 2023-07-19 21:34:12.000 200 22468.37 132.35 41465.26 88888.00 2023-07-19 21:34:13.000 200 22468.37 132.32 41465.27 88888.00 2023-07-19 21:34:14.000 200 22468.35 132.33 41465.24 88888.00 2023-07-19 21:34:15.000 200 22468.34 132.37 41465.21 47541.20 2023-07-19 21:34:16.000 200 22468.32 132.38 41465.18 88888.00 2023-07-19 21:34:17.000 200 22468.32 132.37 41465.12 88888.00 2023-07-19 21:34:18.000 200 22468.35 132.38 41465.07 88888.00 2023-07-19 21:34:19.000 200 22468.35 132.43 41465.06 88888.00 2023-07-19 21:34:20.000 200 22468.32 132.43 41465.07 47541.20 2023-07-19 21:34:21.000 200 22468.32 132.36 41465.14 88888.00 2023-07-19 21:34:22.000 200 22468.34 132.32 41465.23 88888.00 2023-07-19 21:34:23.000 200 22468.31 132.34 41465.23 88888.00 2023-07-19 21:34:24.000 200 22468.28 132.39 41465.17 88888.00 2023-07-19 21:34:25.000 200 22468.31 132.42 41465.14 47541.14 2023-07-19 21:34:26.000 200 22468.35 132.42 41465.21 88888.00 2023-07-19 21:34:27.000 200 22468.35 132.41 41465.37 88888.00 2023-07-19 21:34:28.000 200 22468.33 132.40 41465.44 88888.00 2023-07-19 21:34:29.000 200 22468.28 132.37 41465.35 88888.00 2023-07-19 21:34:30.000 200 22468.25 132.35 41465.20 47541.17 2023-07-19 21:34:31.000 200 22468.23 132.34 41465.14 88888.00 2023-07-19 21:34:32.000 200 22468.24 132.34 41465.17 88888.00 2023-07-19 21:34:33.000 200 22468.28 132.32 41465.21 88888.00 2023-07-19 21:34:34.000 200 22468.26 132.30 41465.23 88888.00 2023-07-19 21:34:35.000 200 22468.20 132.26 41465.25 47541.11 2023-07-19 21:34:36.000 200 22468.17 132.18 41465.23 88888.00 2023-07-19 21:34:37.000 200 22468.19 132.11 41465.17 88888.00 2023-07-19 21:34:38.000 200 22468.23 132.15 41465.14 88888.00 2023-07-19 21:34:39.000 200 22468.25 132.30 41465.18 88888.00 2023-07-19 21:34:40.000 200 22468.23 132.36 41465.26 47541.15 2023-07-19 21:34:41.000 200 22468.22 132.32 41465.30 88888.00 2023-07-19 21:34:42.000 200 22468.26 132.30 41465.27 88888.00 2023-07-19 21:34:43.000 200 22468.28 132.31 41465.24 88888.00 2023-07-19 21:34:44.000 200 22468.27 132.29 41465.24 88888.00 2023-07-19 21:34:45.000 200 22468.24 132.26 41465.18 47541.18 2023-07-19 21:34:46.000 200 22468.26 132.28 41465.12 88888.00 2023-07-19 21:34:47.000 200 22468.32 132.31 41465.10 88888.00 2023-07-19 21:34:48.000 200 22468.34 132.33 41465.07 88888.00 2023-07-19 21:34:49.000 200 22468.36 132.39 41465.10 88888.00 2023-07-19 21:34:50.000 200 22468.40 132.47 41465.21 47541.15 2023-07-19 21:34:51.000 200 22468.39 132.47 41465.30 88888.00 2023-07-19 21:34:52.000 200 22468.35 132.42 41465.34 88888.00 2023-07-19 21:34:53.000 200 22468.34 132.43 41465.31 88888.00 2023-07-19 21:34:54.000 200 22468.36 132.45 41465.29 88888.00 2023-07-19 21:34:55.000 200 22468.36 132.39 41465.30 47541.15 2023-07-19 21:34:56.000 200 22468.30 132.28 41465.25 88888.00 2023-07-19 21:34:57.000 200 22468.26 132.28 41465.14 88888.00 2023-07-19 21:34:58.000 200 22468.26 132.36 41465.07 88888.00 2023-07-19 21:34:59.000 200 22468.28 132.42 41465.12 88888.00 2023-07-19 21:35:00.000 200 22468.28 132.48 41465.18 47541.11 2023-07-19 21:35:01.000 200 22468.24 132.52 41465.18 88888.00 2023-07-19 21:35:02.000 200 22468.17 132.45 41465.14 88888.00 2023-07-19 21:35:03.000 200 22468.15 132.36 41465.12 88888.00 2023-07-19 21:35:04.000 200 22468.18 132.34 41465.11 88888.00 2023-07-19 21:35:05.000 200 22468.21 132.40 41465.15 47541.16 2023-07-19 21:35:06.000 200 22468.25 132.41 41465.23 88888.00 2023-07-19 21:35:07.000 200 22468.28 132.36 41465.27 88888.00 2023-07-19 21:35:08.000 200 22468.31 132.37 41465.28 88888.00 2023-07-19 21:35:09.000 200 22468.33 132.41 41465.31 88888.00 2023-07-19 21:35:10.000 200 22468.31 132.39 41465.32 47541.11 2023-07-19 21:35:11.000 200 22468.28 132.30 41465.28 88888.00 2023-07-19 21:35:12.000 200 22468.23 132.24 41465.26 88888.00 2023-07-19 21:35:13.000 200 22468.18 132.24 41465.28 88888.00 2023-07-19 21:35:14.000 200 22468.18 132.28 41465.32 88888.00 2023-07-19 21:35:15.000 200 22468.25 132.35 41465.32 47541.16 2023-07-19 21:35:16.000 200 22468.28 132.42 41465.31 88888.00 2023-07-19 21:35:17.000 200 22468.28 132.45 41465.28 88888.00 2023-07-19 21:35:18.000 200 22468.26 132.40 41465.18 88888.00 2023-07-19 21:35:19.000 200 22468.20 132.32 41465.09 88888.00 2023-07-19 21:35:20.000 200 22468.19 132.31 41465.13 47541.15 2023-07-19 21:35:21.000 200 22468.21 132.33 41465.22 88888.00 2023-07-19 21:35:22.000 200 22468.21 132.34 41465.23 88888.00 2023-07-19 21:35:23.000 200 22468.20 132.36 41465.21 88888.00 2023-07-19 21:35:24.000 200 22468.22 132.40 41465.26 88888.00 2023-07-19 21:35:25.000 200 22468.27 132.40 41465.34 47541.16 2023-07-19 21:35:26.000 200 22468.30 132.33 41465.39 88888.00 2023-07-19 21:35:27.000 200 22468.28 132.25 41465.34 88888.00 2023-07-19 21:35:28.000 200 22468.23 132.26 41465.26 88888.00 2023-07-19 21:35:29.000 200 22468.18 132.36 41465.23 88888.00 2023-07-19 21:35:30.000 200 22468.18 132.44 41465.23 47541.21 2023-07-19 21:35:31.000 200 22468.20 132.43 41465.22 88888.00 2023-07-19 21:35:32.000 200 22468.21 132.35 41465.23 88888.00 2023-07-19 21:35:33.000 200 22468.20 132.35 41465.29 88888.00 2023-07-19 21:35:34.000 200 22468.21 132.44 41465.28 88888.00 2023-07-19 21:35:35.000 200 22468.22 132.48 41465.17 47541.15 2023-07-19 21:35:36.000 200 22468.24 132.46 41465.12 88888.00 2023-07-19 21:35:37.000 200 22468.26 132.44 41465.13 88888.00 2023-07-19 21:35:38.000 200 22468.25 132.43 41465.12 88888.00 2023-07-19 21:35:39.000 200 22468.21 132.40 41465.09 88888.00 2023-07-19 21:35:40.000 200 22468.14 132.37 41465.06 47541.18 2023-07-19 21:35:41.000 200 22468.15 132.40 41465.15 88888.00 2023-07-19 21:35:42.000 200 22468.21 132.43 41465.25 88888.00 2023-07-19 21:35:43.000 200 22468.22 132.39 41465.25 88888.00 2023-07-19 21:35:44.000 200 22468.20 132.30 41465.21 88888.00 2023-07-19 21:35:45.000 200 22468.21 132.25 41465.23 47541.16 2023-07-19 21:35:46.000 200 22468.26 132.23 41465.25 88888.00 2023-07-19 21:35:47.000 200 22468.31 132.23 41465.25 88888.00 2023-07-19 21:35:48.000 200 22468.32 132.26 41465.21 88888.00 2023-07-19 21:35:49.000 200 22468.31 132.32 41465.21 88888.00 2023-07-19 21:35:50.000 200 22468.30 132.37 41465.25 47541.19 2023-07-19 21:35:51.000 200 22468.30 132.35 41465.27 88888.00 2023-07-19 21:35:52.000 200 22468.32 132.30 41465.25 88888.00 2023-07-19 21:35:53.000 200 22468.33 132.29 41465.23 88888.00 2023-07-19 21:35:54.000 200 22468.28 132.28 41465.27 88888.00 2023-07-19 21:35:55.000 200 22468.23 132.21 41465.32 47541.21 2023-07-19 21:35:56.000 200 22468.23 132.17 41465.33 88888.00 2023-07-19 21:35:57.000 200 22468.27 132.21 41465.34 88888.00 2023-07-19 21:35:58.000 200 22468.28 132.28 41465.39 88888.00 2023-07-19 21:35:59.000 200 22468.25 132.29 41465.38 88888.00 2023-07-19 21:36:00.000 200 22468.22 132.22 41465.32 47541.20 2023-07-19 21:36:01.000 200 22468.19 132.11 41465.29 88888.00 2023-07-19 21:36:02.000 200 22468.17 132.06 41465.23 88888.00 2023-07-19 21:36:03.000 200 22468.18 132.07 41465.19 88888.00 2023-07-19 21:36:04.000 200 22468.22 132.09 41465.23 88888.00 2023-07-19 21:36:05.000 200 22468.20 132.10 41465.32 47541.19 2023-07-19 21:36:06.000 200 22468.19 132.11 41465.34 88888.00 2023-07-19 21:36:07.000 200 22468.22 132.11 41465.27 88888.00 2023-07-19 21:36:08.000 200 22468.22 132.09 41465.20 88888.00 2023-07-19 21:36:09.000 200 22468.22 132.08 41465.21 88888.00 2023-07-19 21:36:10.000 200 22468.23 132.00 41465.24 47541.22 2023-07-19 21:36:11.000 200 22468.24 131.88 41465.28 88888.00 2023-07-19 21:36:12.000 200 22468.25 131.87 41465.30 88888.00 2023-07-19 21:36:13.000 200 22468.29 131.97 41465.32 88888.00 2023-07-19 21:36:14.000 200 22468.31 132.06 41465.34 88888.00 2023-07-19 21:36:15.000 200 22468.27 132.03 41465.27 47541.24 2023-07-19 21:36:16.000 200 22468.19 131.98 41465.12 88888.00 2023-07-19 21:36:17.000 200 22468.19 131.97 41465.05 88888.00 2023-07-19 21:36:18.000 200 22468.24 131.95 41465.05 88888.00 2023-07-19 21:36:19.000 200 22468.28 131.90 41465.07 88888.00 2023-07-19 21:36:20.000 200 22468.32 131.89 41465.12 47541.26 2023-07-19 21:36:21.000 200 22468.34 131.88 41465.16 88888.00 2023-07-19 21:36:22.000 200 22468.33 131.86 41465.13 88888.00 2023-07-19 21:36:23.000 200 22468.31 131.88 41465.11 88888.00 2023-07-19 21:36:24.000 200 22468.30 131.87 41465.16 88888.00 2023-07-19 21:36:25.000 200 22468.34 131.84 41465.19 47541.24 2023-07-19 21:36:26.000 200 22468.42 131.87 41465.20 88888.00 2023-07-19 21:36:27.000 200 22468.45 131.92 41465.21 88888.00 2023-07-19 21:36:28.000 200 22468.40 131.90 41465.24 88888.00 2023-07-19 21:36:29.000 200 22468.36 131.88 41465.27 88888.00 2023-07-19 21:36:30.000 200 22468.35 131.90 41465.22 47541.26 2023-07-19 21:36:31.000 200 22468.35 131.88 41465.18 88888.00 2023-07-19 21:36:32.000 200 22468.37 131.82 41465.22 88888.00 2023-07-19 21:36:33.000 200 22468.35 131.79 41465.27 88888.00 2023-07-19 21:36:34.000 200 22468.32 131.75 41465.24 88888.00 2023-07-19 21:36:35.000 200 22468.35 131.74 41465.20 47541.30 2023-07-19 21:36:36.000 200 22468.40 131.77 41465.22 88888.00 2023-07-19 21:36:37.000 200 22468.41 131.74 41465.24 88888.00 2023-07-19 21:36:38.000 200 22468.42 131.71 41465.26 88888.00 2023-07-19 21:36:39.000 200 22468.44 131.77 41465.32 88888.00 2023-07-19 21:36:40.000 200 22468.44 131.84 41465.39 47541.26 2023-07-19 21:36:41.000 200 22468.40 131.80 41465.34 88888.00 2023-07-19 21:36:42.000 200 22468.37 131.71 41465.27 88888.00 2023-07-19 21:36:43.000 200 22468.37 131.65 41465.30 88888.00 2023-07-19 21:36:44.000 200 22468.37 131.63 41465.33 88888.00 2023-07-19 21:36:45.000 200 22468.39 131.62 41465.34 47541.27 2023-07-19 21:36:46.000 200 22468.46 131.64 41465.38 88888.00 2023-07-19 21:36:47.000 200 22468.54 131.67 41465.39 88888.00 2023-07-19 21:36:48.000 200 22468.57 131.68 41465.38 88888.00 2023-07-19 21:36:49.000 200 22468.52 131.64 41465.33 88888.00 2023-07-19 21:36:50.000 200 22468.44 131.58 41465.22 47541.29 2023-07-19 21:36:51.000 200 22468.40 131.56 41465.17 88888.00 2023-07-19 21:36:52.000 200 22468.43 131.58 41465.21 88888.00 2023-07-19 21:36:53.000 200 22468.44 131.61 41465.29 88888.00 2023-07-19 21:36:54.000 200 22468.43 131.62 41465.33 88888.00 2023-07-19 21:36:55.000 200 22468.44 131.61 41465.34 47541.28 2023-07-19 21:36:56.000 200 22468.49 131.62 41465.39 88888.00 2023-07-19 21:36:57.000 200 22468.53 131.60 41465.43 88888.00 2023-07-19 21:36:58.000 200 22468.52 131.54 41465.39 88888.00 2023-07-19 21:36:59.000 200 22468.41 131.47 41465.24 88888.00 2023-07-19 21:37:00.000 200 22468.31 131.47 41465.09 47541.30 2023-07-19 21:37:01.000 200 22468.30 131.50 41465.07 88888.00 2023-07-19 21:37:02.000 200 22468.34 131.51 41465.20 88888.00 2023-07-19 21:37:03.000 200 22468.40 131.50 41465.34 88888.00 2023-07-19 21:37:04.000 200 22468.44 131.48 41465.37 88888.00 2023-07-19 21:37:05.000 200 22468.48 131.39 41465.28 47541.33 2023-07-19 21:37:06.000 200 22468.50 131.31 41465.20 88888.00 2023-07-19 21:37:07.000 200 22468.52 131.29 41465.21 88888.00 2023-07-19 21:37:08.000 200 22468.52 131.32 41465.25 88888.00 2023-07-19 21:37:09.000 200 22468.52 131.34 41465.21 88888.00 2023-07-19 21:37:10.000 200 22468.55 131.37 41465.17 47541.28 2023-07-19 21:37:11.000 200 22468.53 131.44 41465.19 88888.00 2023-07-19 21:37:12.000 200 22468.51 131.50 41465.23 88888.00 2023-07-19 21:37:13.000 200 22468.58 131.46 41465.31 88888.00 2023-07-19 21:37:14.000 200 22468.63 131.32 41465.32 88888.00 2023-07-19 21:37:15.000 200 22468.60 131.24 41465.29 47541.33 2023-07-19 21:37:16.000 200 22468.58 131.28 41465.25 88888.00 2023-07-19 21:37:17.000 200 22468.57 131.29 41465.21 88888.00 2023-07-19 21:37:18.000 200 22468.55 131.25 41465.23 88888.00 2023-07-19 21:37:19.000 200 22468.54 131.24 41465.33 88888.00 2023-07-19 21:37:20.000 200 22468.54 131.28 41465.43 47541.31 2023-07-19 21:37:21.000 200 22468.54 131.27 41465.47 88888.00 2023-07-19 21:37:22.000 200 22468.57 131.19 41465.43 88888.00 2023-07-19 21:37:23.000 200 22468.61 131.16 41465.39 88888.00 2023-07-19 21:37:24.000 200 22468.66 131.19 41465.40 88888.00 2023-07-19 21:37:25.000 200 22468.69 131.18 41465.37 47541.34 2023-07-19 21:37:26.000 200 22468.71 131.16 41465.33 88888.00 2023-07-19 21:37:27.000 200 22468.70 131.20 41465.32 88888.00 2023-07-19 21:37:28.000 200 22468.67 131.23 41465.34 88888.00 2023-07-19 21:37:29.000 200 22468.63 131.22 41465.37 88888.00 2023-07-19 21:37:30.000 200 22468.64 131.23 41465.43 47541.34 2023-07-19 21:37:31.000 200 22468.60 131.21 41465.44 88888.00 2023-07-19 21:37:32.000 200 22468.56 131.17 41465.39 88888.00 2023-07-19 21:37:33.000 200 22468.58 131.16 41465.38 88888.00 2023-07-19 21:37:34.000 200 22468.63 131.14 41465.36 88888.00 2023-07-19 21:37:35.000 200 22468.64 131.11 41465.38 47541.35 2023-07-19 21:37:36.000 200 22468.60 131.09 41465.49 88888.00 2023-07-19 21:37:37.000 200 22468.53 131.06 41465.60 88888.00 2023-07-19 21:37:38.000 200 22468.48 131.04 41465.57 88888.00 2023-07-19 21:37:39.000 200 22468.48 130.99 41465.43 88888.00 2023-07-19 21:37:40.000 200 22468.47 130.91 41465.34 47541.36 2023-07-19 21:37:41.000 200 22468.49 130.90 41465.38 88888.00 2023-07-19 21:37:42.000 200 22468.55 130.90 41465.45 88888.00 2023-07-19 21:37:43.000 200 22468.57 130.91 41465.47 88888.00 2023-07-19 21:37:44.000 200 22468.57 130.94 41465.50 88888.00 2023-07-19 21:37:45.000 200 22468.58 130.95 41465.51 47541.38 2023-07-19 21:37:46.000 200 22468.57 130.90 41465.43 88888.00 2023-07-19 21:37:47.000 200 22468.54 130.88 41465.27 88888.00 2023-07-19 21:37:48.000 200 22468.48 130.91 41465.13 88888.00 2023-07-19 21:37:49.000 200 22468.44 130.93 41465.06 88888.00 2023-07-19 21:37:50.000 200 22468.50 130.93 41465.14 47541.38 2023-07-19 21:37:51.000 200 22468.59 130.92 41465.31 88888.00 2023-07-19 21:37:52.000 200 22468.62 130.88 41465.38 88888.00 2023-07-19 21:37:53.000 200 22468.62 130.85 41465.37 88888.00 2023-07-19 21:37:54.000 200 22468.65 130.94 41465.37 88888.00 2023-07-19 21:37:55.000 200 22468.67 131.02 41465.38 47541.39 2023-07-19 21:37:56.000 200 22468.65 131.00 41465.40 88888.00 2023-07-19 21:37:57.000 200 22468.60 130.93 41465.39 88888.00 2023-07-19 21:37:58.000 200 22468.56 130.86 41465.34 88888.00 2023-07-19 21:37:59.000 200 22468.55 130.85 41465.31 88888.00 2023-07-19 21:38:00.000 200 22468.53 130.80 41465.34 47541.31 2023-07-19 21:38:01.000 200 22468.50 130.72 41465.36 88888.00 2023-07-19 21:38:02.000 200 22468.47 130.72 41465.34 88888.00 2023-07-19 21:38:03.000 200 22468.44 130.72 41465.34 88888.00 2023-07-19 21:38:04.000 200 22468.44 130.71 41465.38 88888.00 2023-07-19 21:38:05.000 200 22468.44 130.71 41465.43 47541.34 2023-07-19 21:38:06.000 200 22468.45 130.72 41465.44 88888.00 2023-07-19 21:38:07.000 200 22468.47 130.72 41465.43 88888.00 2023-07-19 21:38:08.000 200 22468.48 130.70 41465.40 88888.00 2023-07-19 21:38:09.000 200 22468.49 130.70 41465.39 88888.00 2023-07-19 21:38:10.000 200 22468.49 130.72 41465.41 47541.31 2023-07-19 21:38:11.000 200 22468.49 130.71 41465.46 88888.00 2023-07-19 21:38:12.000 200 22468.50 130.68 41465.46 88888.00 2023-07-19 21:38:13.000 200 22468.50 130.67 41465.44 88888.00 2023-07-19 21:38:14.000 200 22468.50 130.65 41465.43 88888.00 2023-07-19 21:38:15.000 200 22468.50 130.59 41465.49 47541.34 2023-07-19 21:38:16.000 200 22468.48 130.55 41465.54 88888.00 2023-07-19 21:38:17.000 200 22468.48 130.55 41465.46 88888.00 2023-07-19 21:38:18.000 200 22468.51 130.54 41465.34 88888.00 2023-07-19 21:38:19.000 200 22468.54 130.51 41465.36 88888.00 2023-07-19 21:38:20.000 200 22468.56 130.49 41465.47 47541.30 2023-07-19 21:38:21.000 200 22468.53 130.47 41465.50 88888.00 2023-07-19 21:38:22.000 200 22468.48 130.43 41465.44 88888.00 2023-07-19 21:38:23.000 200 22468.51 130.43 41465.40 88888.00 2023-07-19 21:38:24.000 200 22468.56 130.49 41465.39 88888.00 2023-07-19 21:38:25.000 200 22468.56 130.52 41465.38 47541.31 2023-07-19 21:38:26.000 200 22468.51 130.51 41465.37 88888.00 2023-07-19 21:38:27.000 200 22468.47 130.50 41465.37 88888.00 2023-07-19 21:38:28.000 200 22468.46 130.49 41465.37 88888.00 2023-07-19 21:38:29.000 200 22468.44 130.44 41465.33 88888.00 2023-07-19 21:38:30.000 200 22468.40 130.38 41465.25 47541.32 2023-07-19 21:38:31.000 200 22468.38 130.35 41465.24 88888.00 2023-07-19 21:38:32.000 200 22468.41 130.34 41465.31 88888.00 2023-07-19 21:38:33.000 200 22468.43 130.36 41465.34 88888.00 2023-07-19 21:38:34.000 200 22468.46 130.38 41465.39 88888.00 2023-07-19 21:38:35.000 200 22468.50 130.35 41465.44 47541.29 2023-07-19 21:38:36.000 200 22468.51 130.28 41465.44 88888.00 2023-07-19 21:38:37.000 200 22468.51 130.25 41465.44 88888.00 2023-07-19 21:38:38.000 200 22468.53 130.28 41465.45 88888.00 2023-07-19 21:38:39.000 200 22468.56 130.30 41465.40 88888.00 2023-07-19 21:38:40.000 200 22468.57 130.28 41465.38 47541.34 2023-07-19 21:38:41.000 200 22468.54 130.24 41465.41 88888.00 2023-07-19 21:38:42.000 200 22468.50 130.23 41465.43 88888.00 2023-07-19 21:38:43.000 200 22468.51 130.29 41465.43 88888.00 2023-07-19 21:38:44.000 200 22468.58 130.35 41465.43 88888.00 2023-07-19 21:38:45.000 200 22468.60 130.34 41465.36 47541.33 2023-07-19 21:38:46.000 200 22468.57 130.28 41465.25 88888.00 2023-07-19 21:38:47.000 200 22468.55 130.19 41465.18 88888.00 2023-07-19 21:38:48.000 200 22468.58 130.16 41465.14 88888.00 2023-07-19 21:38:49.000 200 22468.63 130.19 41465.15 88888.00 2023-07-19 21:38:50.000 200 22468.64 130.20 41465.20 47541.34 2023-07-19 21:38:51.000 200 22468.65 130.19 41465.27 88888.00 2023-07-19 21:38:52.000 200 22468.65 130.18 41465.33 88888.00 2023-07-19 21:38:53.000 200 22468.62 130.18 41465.34 88888.00 2023-07-19 21:38:54.000 200 22468.58 130.17 41465.29 88888.00 2023-07-19 21:38:55.000 200 22468.59 130.18 41465.30 47541.40 2023-07-19 21:38:56.000 200 22468.62 130.20 41465.34 88888.00 2023-07-19 21:38:57.000 200 22468.62 130.19 41465.33 88888.00 2023-07-19 21:38:58.000 200 22468.62 130.15 41465.29 88888.00 2023-07-19 21:38:59.000 200 22468.65 130.11 41465.30 88888.00 2023-07-19 21:39:00.000 200 22468.69 130.09 41465.34 47541.35 2023-07-19 21:39:01.000 200 22468.72 130.06 41465.34 88888.00 2023-07-19 21:39:02.000 200 22468.71 130.04 41465.31 88888.00 2023-07-19 21:39:03.000 200 22468.70 130.02 41465.31 88888.00 2023-07-19 21:39:04.000 200 22468.69 130.04 41465.34 88888.00 2023-07-19 21:39:05.000 200 22468.68 130.08 41465.34 47541.39 2023-07-19 21:39:06.000 200 22468.69 130.07 41465.32 88888.00 2023-07-19 21:39:07.000 200 22468.73 130.04 41465.32 88888.00 2023-07-19 21:39:08.000 200 22468.77 130.05 41465.32 88888.00 2023-07-19 21:39:09.000 200 22468.76 130.04 41465.27 88888.00 2023-07-19 21:39:10.000 200 22468.74 129.97 41465.23 47541.42 2023-07-19 21:39:11.000 200 22468.70 129.91 41465.30 88888.00 2023-07-19 21:39:12.000 200 22468.68 129.94 41465.37 88888.00 2023-07-19 21:39:13.000 200 22468.70 129.99 41465.37 88888.00 2023-07-19 21:39:14.000 200 22468.74 129.98 41465.32 88888.00 2023-07-19 21:39:15.000 200 22468.77 129.87 41465.27 47541.40 2023-07-19 21:39:16.000 200 22468.77 129.77 41465.29 88888.00 2023-07-19 21:39:17.000 200 22468.79 129.81 41465.32 88888.00 2023-07-19 21:39:18.000 200 22468.81 129.93 41465.35 88888.00 2023-07-19 21:39:19.000 200 22468.79 129.97 41465.38 88888.00 2023-07-19 21:39:20.000 200 22468.76 129.93 41465.41 47541.45 2023-07-19 21:39:21.000 200 22468.77 129.89 41465.43 88888.00 2023-07-19 21:39:22.000 200 22468.82 129.86 41465.44 88888.00 2023-07-19 21:39:23.000 200 22468.84 129.88 41465.47 88888.00 2023-07-19 21:39:24.000 200 22468.81 129.94 41465.50 88888.00 2023-07-19 21:39:25.000 200 22468.74 129.97 41465.47 47541.45 2023-07-19 21:39:26.000 200 22468.69 129.96 41465.38 88888.00 2023-07-19 21:39:27.000 200 22468.67 129.93 41465.29 88888.00 2023-07-19 21:39:28.000 200 22468.68 129.92 41465.24 88888.00 2023-07-19 21:39:29.000 200 22468.72 129.92 41465.26 88888.00 2023-07-19 21:39:30.000 200 22468.79 129.94 41465.28 47541.46 2023-07-19 21:39:31.000 200 22468.86 129.90 41465.25 88888.00 2023-07-19 21:39:32.000 200 22468.87 129.83 41465.22 88888.00 2023-07-19 21:39:33.000 200 22468.84 129.81 41465.26 88888.00 2023-07-19 21:39:34.000 200 22468.83 129.80 41465.30 88888.00 2023-07-19 21:39:35.000 200 22468.80 129.80 41465.31 47541.45 2023-07-19 21:39:36.000 200 22468.77 129.83 41465.32 88888.00 2023-07-19 21:39:37.000 200 22468.77 129.87 41465.33 88888.00 2023-07-19 21:39:38.000 200 22468.84 129.90 41465.32 88888.00 2023-07-19 21:39:39.000 200 22468.92 129.91 41465.36 88888.00 2023-07-19 21:39:40.000 200 22468.97 129.88 41465.44 47541.48 2023-07-19 21:39:41.000 200 22468.99 129.84 41465.46 88888.00 2023-07-19 21:39:42.000 200 22469.00 129.82 41465.40 88888.00 2023-07-19 21:39:43.000 200 22469.00 129.82 41465.36 88888.00 2023-07-19 21:39:44.000 200 22468.98 129.82 41465.38 88888.00 2023-07-19 21:39:45.000 200 22468.93 129.79 41465.38 47541.48 2023-07-19 21:39:46.000 200 22468.89 129.77 41465.39 88888.00 2023-07-19 21:39:47.000 200 22468.90 129.78 41465.45 88888.00 2023-07-19 21:39:48.000 200 22468.94 129.79 41465.44 88888.00 2023-07-19 21:39:49.000 200 22469.00 129.81 41465.34 88888.00 2023-07-19 21:39:50.000 200 22469.06 129.81 41465.29 47541.48 2023-07-19 21:39:51.000 200 22469.09 129.80 41465.31 88888.00 2023-07-19 21:39:52.000 200 22469.07 129.80 41465.34 88888.00 2023-07-19 21:39:53.000 200 22469.02 129.80 41465.36 88888.00 2023-07-19 21:39:54.000 200 22468.98 129.77 41465.36 88888.00 2023-07-19 21:39:55.000 200 22469.01 129.77 41465.37 47541.49 2023-07-19 21:39:56.000 200 22469.08 129.79 41465.40 88888.00 2023-07-19 21:39:57.000 200 22469.14 129.74 41465.38 88888.00 2023-07-19 21:39:58.000 200 22469.13 129.66 41465.30 88888.00 2023-07-19 21:39:59.000 200 22469.05 129.65 41465.22 88888.00 2023-07-19 21:40:00.000 200 22468.97 129.67 41465.19 47541.50 2023-07-19 21:40:01.000 200 22468.96 129.66 41465.16 88888.00 2023-07-19 21:40:02.000 200 22469.01 129.65 41465.18 88888.00 2023-07-19 21:40:03.000 200 22469.07 129.66 41465.25 88888.00 2023-07-19 21:40:04.000 200 22469.09 129.68 41465.25 88888.00 2023-07-19 21:40:05.000 200 22469.07 129.68 41465.16 47541.48 2023-07-19 21:40:06.000 200 22469.05 129.62 41465.12 88888.00 2023-07-19 21:40:07.000 200 22469.05 129.62 41465.11 88888.00 2023-07-19 21:40:08.000 200 22469.06 129.68 41465.11 88888.00 2023-07-19 21:40:09.000 200 22469.08 129.72 41465.13 88888.00 2023-07-19 21:40:10.000 200 22469.10 129.73 41465.14 47541.48 2023-07-19 21:40:11.000 200 22469.12 129.75 41465.16 88888.00 2023-07-19 21:40:12.000 200 22469.12 129.74 41465.14 88888.00 2023-07-19 21:40:13.000 200 22469.13 129.69 41465.07 88888.00 2023-07-19 21:40:14.000 200 22469.15 129.65 41465.05 88888.00 2023-07-19 21:40:15.000 200 22469.16 129.61 41465.09 47541.50 2023-07-19 21:40:16.000 200 22469.17 129.54 41465.16 88888.00 2023-07-19 21:40:17.000 200 22469.21 129.52 41465.21 88888.00 2023-07-19 21:40:18.000 200 22469.23 129.60 41465.18 88888.00 2023-07-19 21:40:19.000 200 22469.24 129.67 41465.15 88888.00 2023-07-19 21:40:20.000 200 22469.26 129.68 41465.22 47541.53 2023-07-19 21:40:21.000 200 22469.21 129.63 41465.32 88888.00 2023-07-19 21:40:22.000 200 22469.15 129.56 41465.34 88888.00 2023-07-19 21:40:23.000 200 22469.16 129.53 41465.34 88888.00 2023-07-19 21:40:24.000 200 22469.20 129.57 41465.36 88888.00 2023-07-19 21:40:25.000 200 22469.24 129.60 41465.33 47541.49 2023-07-19 21:40:26.000 200 22469.24 129.64 41465.25 88888.00 2023-07-19 21:40:27.000 200 22469.23 129.67 41465.21 88888.00 2023-07-19 21:40:28.000 200 22469.23 129.66 41465.21 88888.00 2023-07-19 21:40:29.000 200 22469.22 129.61 41465.21 88888.00 2023-07-19 21:40:30.000 200 22469.16 129.59 41465.20 47541.52 2023-07-19 21:40:31.000 200 22469.10 129.61 41465.23 88888.00 2023-07-19 21:40:32.000 200 22469.10 129.59 41465.24 88888.00 2023-07-19 21:40:33.000 200 22469.15 129.59 41465.23 88888.00 2023-07-19 21:40:34.000 200 22469.17 129.67 41465.26 88888.00 2023-07-19 21:40:35.000 200 22469.16 129.71 41465.29 47541.54 2023-07-19 21:40:36.000 200 22469.13 129.69 41465.26 88888.00 2023-07-19 21:40:37.000 200 22469.12 129.65 41465.19 88888.00 2023-07-19 21:40:38.000 200 22469.12 129.62 41465.18 88888.00 2023-07-19 21:40:39.000 200 22469.13 129.64 41465.23 88888.00 2023-07-19 21:40:40.000 200 22469.20 129.67 41465.27 47541.52 2023-07-19 21:40:41.000 200 22469.28 129.71 41465.27 88888.00 2023-07-19 21:40:42.000 200 22469.28 129.72 41465.23 88888.00 2023-07-19 21:40:43.000 200 22469.26 129.71 41465.17 88888.00 2023-07-19 21:40:44.000 200 22469.24 129.71 41465.15 88888.00 2023-07-19 21:40:45.000 200 22469.26 129.73 41465.14 47541.54 2023-07-19 21:40:46.000 200 22469.30 129.74 41465.14 88888.00 2023-07-19 21:40:47.000 200 22469.27 129.73 41465.15 88888.00 2023-07-19 21:40:48.000 200 22469.19 129.72 41465.15 88888.00 2023-07-19 21:40:49.000 200 22469.20 129.72 41465.18 88888.00 2023-07-19 21:40:50.000 200 22469.28 129.72 41465.25 47541.54 2023-07-19 21:40:51.000 200 22469.31 129.72 41465.29 88888.00 2023-07-19 21:40:52.000 200 22469.30 129.69 41465.27 88888.00 2023-07-19 21:40:53.000 200 22469.32 129.66 41465.25 88888.00 2023-07-19 21:40:54.000 200 22469.35 129.67 41465.27 88888.00 2023-07-19 21:40:55.000 200 22469.34 129.66 41465.27 47541.55 2023-07-19 21:40:56.000 200 22469.35 129.63 41465.21 88888.00 2023-07-19 21:40:57.000 200 22469.37 129.65 41465.18 88888.00 2023-07-19 21:40:58.000 200 22469.39 129.70 41465.24 88888.00 2023-07-19 21:40:59.000 200 22469.38 129.73 41465.29 88888.00 2023-07-19 21:41:00.000 200 22469.32 129.74 41465.28 47541.60 2023-07-19 21:41:01.000 200 22469.25 129.74 41465.23 88888.00 2023-07-19 21:41:02.000 200 22469.24 129.74 41465.24 88888.00 2023-07-19 21:41:03.000 200 22469.29 129.72 41465.27 88888.00 2023-07-19 21:41:04.000 200 22469.33 129.70 41465.27 88888.00 2023-07-19 21:41:05.000 200 22469.35 129.65 41465.24 47541.59 2023-07-19 21:41:06.000 200 22469.34 129.58 41465.23 88888.00 2023-07-19 21:41:07.000 200 22469.31 129.61 41465.27 88888.00 2023-07-19 21:41:08.000 200 22469.28 129.70 41465.28 88888.00 2023-07-19 21:41:09.000 200 22469.32 129.71 41465.22 88888.00 2023-07-19 21:41:10.000 200 22469.39 129.68 41465.17 47541.63 2023-07-19 21:41:11.000 200 22469.41 129.65 41465.14 88888.00 2023-07-19 21:41:12.000 200 22469.36 129.64 41465.16 88888.00 2023-07-19 21:41:13.000 200 22469.33 129.63 41465.21 88888.00 2023-07-19 21:41:14.000 200 22469.36 129.61 41465.23 88888.00 2023-07-19 21:41:15.000 200 22469.42 129.61 41465.23 47541.58 2023-07-19 21:41:16.000 200 22469.44 129.63 41465.27 88888.00 2023-07-19 21:41:17.000 200 22469.43 129.60 41465.33 88888.00 2023-07-19 21:41:18.000 200 22469.42 129.57 41465.38 88888.00 2023-07-19 21:41:19.000 200 22469.39 129.58 41465.36 88888.00 2023-07-19 21:41:20.000 200 22469.35 129.58 41465.28 47541.65 2023-07-19 21:41:21.000 200 22469.35 129.53 41465.21 88888.00 2023-07-19 21:41:22.000 200 22469.39 129.49 41465.19 88888.00 2023-07-19 21:41:23.000 200 22469.46 129.53 41465.24 88888.00 2023-07-19 21:41:24.000 200 22469.49 129.60 41465.29 88888.00 2023-07-19 21:41:25.000 200 22469.47 129.65 41465.29 47541.66 2023-07-19 21:41:26.000 200 22469.44 129.66 41465.23 88888.00 2023-07-19 21:41:27.000 200 22469.47 129.63 41465.15 88888.00 2023-07-19 21:41:28.000 200 22469.53 129.62 41465.13 88888.00 2023-07-19 21:41:29.000 200 22469.56 129.58 41465.16 88888.00 2023-07-19 21:41:30.000 200 22469.56 129.56 41465.20 47541.68 2023-07-19 21:41:31.000 200 22469.58 129.60 41465.22 88888.00 2023-07-19 21:41:32.000 200 22469.56 129.65 41465.19 88888.00 2023-07-19 21:41:33.000 200 22469.50 129.64 41465.16 88888.00 2023-07-19 21:41:34.000 200 22469.52 129.64 41465.21 88888.00 2023-07-19 21:41:35.000 200 22469.58 129.66 41465.31 47541.70 2023-07-19 21:41:36.000 200 22469.58 129.64 41465.34 88888.00 2023-07-19 21:41:37.000 200 22469.57 129.57 41465.33 88888.00 2023-07-19 21:41:38.000 200 22469.60 129.59 41465.29 88888.00 2023-07-19 21:41:39.000 200 22469.60 129.65 41465.21 88888.00 2023-07-19 21:41:40.000 200 22469.57 129.65 41465.17 47541.71 2023-07-19 21:41:41.000 200 22469.58 129.62 41465.18 88888.00 2023-07-19 21:41:42.000 200 22469.64 129.63 41465.21 88888.00 2023-07-19 21:41:43.000 200 22469.68 129.69 41465.21 88888.00 2023-07-19 21:41:44.000 200 22469.66 129.72 41465.16 88888.00 2023-07-19 21:41:45.000 200 22469.62 129.68 41465.11 47541.71 2023-07-19 21:41:46.000 200 22469.59 129.64 41465.11 88888.00 2023-07-19 21:41:47.000 200 22469.59 129.65 41465.18 88888.00 2023-07-19 21:41:48.000 200 22469.66 129.67 41465.23 88888.00 2023-07-19 21:41:49.000 200 22469.72 129.71 41465.24 88888.00 2023-07-19 21:41:50.000 200 22469.72 129.73 41465.24 47541.74 2023-07-19 21:41:51.000 200 22469.71 129.69 41465.26 88888.00 2023-07-19 21:41:52.000 200 22469.70 129.66 41465.24 88888.00 2023-07-19 21:41:53.000 200 22469.66 129.68 41465.21 88888.00 2023-07-19 21:41:54.000 200 22469.63 129.66 41465.19 88888.00 2023-07-19 21:41:55.000 200 22469.66 129.63 41465.18 47541.75 2023-07-19 21:41:56.000 200 22469.70 129.64 41465.20 88888.00 2023-07-19 21:41:57.000 200 22469.72 129.68 41465.23 88888.00 2023-07-19 21:41:58.000 200 22469.68 129.71 41465.20 88888.00 2023-07-19 21:41:59.000 200 22469.68 129.69 41465.18 88888.00 2023-07-19 21:42:00.000 200 22469.71 129.64 41465.21 47541.78 2023-07-19 21:42:01.000 200 22469.73 129.62 41465.20 88888.00 2023-07-19 21:42:02.000 200 22469.72 129.63 41465.14 88888.00 2023-07-19 21:42:03.000 200 22469.74 129.61 41465.11 88888.00 2023-07-19 21:42:04.000 200 22469.80 129.60 41465.13 88888.00 2023-07-19 21:42:05.000 200 22469.82 129.64 41465.18 47541.81 2023-07-19 21:42:06.000 200 22469.78 129.67 41465.20 88888.00 2023-07-19 21:42:07.000 200 22469.76 129.71 41465.21 88888.00 2023-07-19 21:42:08.000 200 22469.78 129.76 41465.23 88888.00 2023-07-19 21:42:09.000 200 22469.80 129.77 41465.21 88888.00 2023-07-19 21:42:10.000 200 22469.77 129.77 41465.17 47541.85 2023-07-19 21:42:11.000 200 22469.72 129.77 41465.18 88888.00 2023-07-19 21:42:12.000 200 22469.69 129.77 41465.19 88888.00 2023-07-19 21:42:13.000 200 22469.73 129.77 41465.17 88888.00 2023-07-19 21:42:14.000 200 22469.79 129.77 41465.17 88888.00 2023-07-19 21:42:15.000 200 22469.81 129.75 41465.18 47541.84 2023-07-19 21:42:16.000 200 22469.80 129.72 41465.16 88888.00 2023-07-19 21:42:17.000 200 22469.81 129.69 41465.15 88888.00 2023-07-19 21:42:18.000 200 22469.80 129.72 41465.20 88888.00 2023-07-19 21:42:19.000 200 22469.74 129.78 41465.26 88888.00 2023-07-19 21:42:20.000 200 22469.68 129.80 41465.26 47541.80 2023-07-19 21:42:21.000 200 22469.68 129.76 41465.28 88888.00 2023-07-19 21:42:22.000 200 22469.71 129.73 41465.35 88888.00 2023-07-19 21:42:23.000 200 22469.70 129.79 41465.37 88888.00 2023-07-19 21:42:24.000 200 22469.71 129.87 41465.38 88888.00 2023-07-19 21:42:25.000 200 22469.74 129.89 41465.43 47541.81 2023-07-19 21:42:26.000 200 22469.75 129.86 41465.47 88888.00 2023-07-19 21:42:27.000 200 22469.74 129.84 41465.48 88888.00 2023-07-19 21:42:28.000 200 22469.73 129.83 41465.51 88888.00 2023-07-19 21:42:29.000 200 22469.71 129.86 41465.54 88888.00 2023-07-19 21:42:30.000 200 22469.72 129.93 41465.57 47541.83 2023-07-19 21:42:31.000 200 22469.76 129.97 41465.55 88888.00 2023-07-19 21:42:32.000 200 22469.79 129.94 41465.48 88888.00 2023-07-19 21:42:33.000 200 22469.81 129.92 41465.45 88888.00 2023-07-19 21:42:34.000 200 22469.84 129.93 41465.48 88888.00 2023-07-19 21:42:35.000 200 22469.84 129.92 41465.46 47541.84 2023-07-19 21:42:36.000 200 22469.80 129.86 41465.43 88888.00 2023-07-19 21:42:37.000 200 22469.74 129.81 41465.38 88888.00 2023-07-19 21:42:38.000 200 22469.72 129.84 41465.35 88888.00 2023-07-19 21:42:39.000 200 22469.76 129.94 41465.34 88888.00 2023-07-19 21:42:40.000 200 22469.78 129.97 41465.39 47541.83 2023-07-19 21:42:41.000 200 22469.76 129.97 41465.47 88888.00 2023-07-19 21:42:42.000 200 22469.73 129.96 41465.50 88888.00 2023-07-19 21:42:43.000 200 22469.70 129.93 41465.38 88888.00 2023-07-19 21:42:44.000 200 22469.65 129.86 41465.20 88888.00 2023-07-19 21:42:45.000 200 22469.58 129.81 41465.11 47541.83 2023-07-19 21:42:46.000 200 22469.60 129.85 41465.17 88888.00 2023-07-19 21:42:47.000 200 22469.66 129.94 41465.32 88888.00 2023-07-19 21:42:48.000 200 22469.68 129.96 41465.43 88888.00 2023-07-19 21:42:49.000 200 22469.67 129.92 41465.43 88888.00 2023-07-19 21:42:50.000 200 22469.69 129.90 41465.36 47541.82 2023-07-19 21:42:51.000 200 22469.68 129.92 41465.31 88888.00 2023-07-19 21:42:52.000 200 22469.63 129.90 41465.27 88888.00 2023-07-19 21:42:53.000 200 22469.61 129.84 41465.21 88888.00 2023-07-19 21:42:54.000 200 22469.60 129.85 41465.15 88888.00 2023-07-19 21:42:55.000 200 22469.58 129.91 41465.10 47541.82 2023-07-19 21:42:56.000 200 22469.59 129.97 41465.07 88888.00 2023-07-19 21:42:57.000 200 22469.63 130.01 41465.10 88888.00 2023-07-19 21:42:58.000 200 22469.70 130.04 41465.16 88888.00 2023-07-19 21:42:59.000 200 22469.72 130.05 41465.16 88888.00 2023-07-19 21:43:00.000 200 22469.69 130.02 41465.12 47541.83 2023-07-19 21:43:01.000 200 22469.65 129.97 41465.10 88888.00 2023-07-19 21:43:02.000 200 22469.64 129.97 41465.14 88888.00 2023-07-19 21:43:03.000 200 22469.66 130.04 41465.30 88888.00 2023-07-19 21:43:04.000 200 22469.70 130.11 41465.43 88888.00 2023-07-19 21:43:05.000 200 22469.74 130.08 41465.43 47541.83 2023-07-19 21:43:06.000 200 22469.80 130.06 41465.40 88888.00 2023-07-19 21:43:07.000 200 22469.83 130.11 41465.37 88888.00 2023-07-19 21:43:08.000 200 22469.85 130.12 41465.29 88888.00 2023-07-19 21:43:09.000 200 22469.87 130.07 41465.20 88888.00 2023-07-19 21:43:10.000 200 22469.90 130.03 41465.18 47541.84 2023-07-19 21:43:11.000 200 22469.92 130.08 41465.21 88888.00 2023-07-19 21:43:12.000 200 22469.93 130.17 41465.28 88888.00 2023-07-19 21:43:13.000 200 22469.89 130.21 41465.33 88888.00 2023-07-19 21:43:14.000 200 22469.87 130.22 41465.34 88888.00 2023-07-19 21:43:15.000 200 22469.88 130.23 41465.31 47541.82 2023-07-19 21:43:16.000 200 22469.85 130.16 41465.27 88888.00 2023-07-19 21:43:17.000 200 22469.80 130.09 41465.27 88888.00 2023-07-19 21:43:18.000 200 22469.77 130.12 41465.30 88888.00 2023-07-19 21:43:19.000 200 22469.79 130.21 41465.35 88888.00 2023-07-19 21:43:20.000 200 22469.81 130.24 41465.40 47541.83 2023-07-19 21:43:21.000 200 22469.78 130.26 41465.43 88888.00 2023-07-19 21:43:22.000 200 22469.78 130.33 41465.41 88888.00 2023-07-19 21:43:23.000 200 22469.79 130.38 41465.32 88888.00 2023-07-19 21:43:24.000 200 22469.77 130.32 41465.18 88888.00 2023-07-19 21:43:25.000 200 22469.72 130.26 41465.13 47541.82 2023-07-19 21:43:26.000 200 22469.66 130.32 41465.19 88888.00 2023-07-19 21:43:27.000 200 22469.60 130.37 41465.26 88888.00 2023-07-19 21:43:28.000 200 22469.59 130.34 41465.25 88888.00 2023-07-19 21:43:29.000 200 22469.62 130.39 41465.23 88888.00 2023-07-19 21:43:30.000 200 22469.65 130.44 41465.20 47541.81 2023-07-19 21:43:31.000 200 22469.65 130.44 41465.18 88888.00 2023-07-19 21:43:32.000 200 22469.63 130.45 41465.15 88888.00 2023-07-19 21:43:33.000 200 22469.58 130.50 41465.14 88888.00 2023-07-19 21:43:34.000 200 22469.53 130.51 41465.19 88888.00 2023-07-19 21:43:35.000 200 22469.54 130.48 41465.22 47541.79 2023-07-19 21:43:36.000 200 22469.61 130.42 41465.22 88888.00 2023-07-19 21:43:37.000 200 22469.65 130.38 41465.24 88888.00 2023-07-19 21:43:38.000 200 22469.66 130.39 41465.25 88888.00 2023-07-19 21:43:39.000 200 22469.69 130.40 41465.28 88888.00 2023-07-19 21:43:40.000 200 22469.71 130.39 41465.29 47541.80 2023-07-19 21:43:41.000 200 22469.67 130.38 41465.24 88888.00 2023-07-19 21:43:42.000 200 22469.63 130.46 41465.22 88888.00 2023-07-19 21:43:43.000 200 22469.62 130.56 41465.22 88888.00 2023-07-19 21:43:44.000 200 22469.59 130.59 41465.20 88888.00 2023-07-19 21:43:45.000 200 22469.61 130.53 41465.23 47541.78 2023-07-19 21:43:46.000 200 22469.66 130.48 41465.32 88888.00 2023-07-19 21:43:47.000 200 22469.66 130.48 41465.35 88888.00 2023-07-19 21:43:48.000 200 22469.65 130.54 41465.32 88888.00 2023-07-19 21:43:49.000 200 22469.66 130.60 41465.32 88888.00 2023-07-19 21:43:50.000 200 22469.65 130.62 41465.32 47541.81 2023-07-19 21:43:51.000 200 22469.64 130.63 41465.28 88888.00 2023-07-19 21:43:52.000 200 22469.62 130.65 41465.20 88888.00 2023-07-19 21:43:53.000 200 22469.60 130.70 41465.13 88888.00 2023-07-19 21:43:54.000 200 22469.60 130.74 41465.16 88888.00 2023-07-19 21:43:55.000 200 22469.63 130.75 41465.20 47541.82 2023-07-19 21:43:56.000 200 22469.67 130.75 41465.21 88888.00 2023-07-19 21:43:57.000 200 22469.69 130.77 41465.23 88888.00 2023-07-19 21:43:58.000 200 22469.68 130.76 41465.21 88888.00 2023-07-19 21:43:59.000 200 22469.64 130.77 41465.17 88888.00 2023-07-19 21:44:00.000 200 22469.63 130.80 41465.12 47541.84 2023-07-19 21:44:01.000 200 22469.66 130.82 41465.14 88888.00 2023-07-19 21:44:02.000 200 22469.68 130.85 41465.20 88888.00 2023-07-19 21:44:03.000 200 22469.68 130.88 41465.20 88888.00 2023-07-19 21:44:04.000 200 22469.68 130.90 41465.13 88888.00 2023-07-19 21:44:05.000 200 22469.69 130.91 41465.05 47541.84 2023-07-19 21:44:06.000 200 22469.68 130.86 41464.98 88888.00 2023-07-19 21:44:07.000 200 22469.62 130.78 41464.97 88888.00 2023-07-19 21:44:08.000 200 22469.61 130.77 41465.04 88888.00 2023-07-19 21:44:09.000 200 22469.68 130.86 41465.10 88888.00 2023-07-19 21:44:10.000 200 22469.74 130.96 41465.11 47541.83 2023-07-19 21:44:11.000 200 22469.74 130.97 41465.10 88888.00 2023-07-19 21:44:12.000 200 22469.72 130.93 41465.06 88888.00 2023-07-19 21:44:13.000 200 22469.74 130.93 41465.06 88888.00 2023-07-19 21:44:14.000 200 22469.77 130.99 41465.12 88888.00 2023-07-19 21:44:15.000 200 22469.78 131.04 41465.15 47541.86 2023-07-19 21:44:16.000 200 22469.77 131.05 41465.13 88888.00 2023-07-19 21:44:17.000 200 22469.77 131.03 41465.16 88888.00 2023-07-19 21:44:18.000 200 22469.80 131.04 41465.22 88888.00 2023-07-19 21:44:19.000 200 22469.80 131.07 41465.21 88888.00 2023-07-19 21:44:20.000 200 22469.76 131.09 41465.18 47541.84 2023-07-19 21:44:21.000 200 22469.76 131.09 41465.18 88888.00 2023-07-19 21:44:22.000 200 22469.77 131.07 41465.16 88888.00 2023-07-19 21:44:23.000 200 22469.75 131.05 41465.12 88888.00 2023-07-19 21:44:24.000 200 22469.78 131.14 41465.11 88888.00 2023-07-19 21:44:25.000 200 22469.79 131.20 41465.09 47541.83 2023-07-19 21:44:26.000 200 22469.75 131.16 41465.02 88888.00 2023-07-19 21:44:27.000 200 22469.72 131.12 41464.99 88888.00 2023-07-19 21:44:28.000 200 22469.70 131.10 41465.00 88888.00 2023-07-19 21:44:29.000 200 22469.68 131.08 41465.04 88888.00 2023-07-19 21:44:30.000 200 22469.70 131.12 41465.06 47541.86 2023-07-19 21:44:31.000 200 22469.72 131.17 41465.03 88888.00 2023-07-19 21:44:32.000 200 22469.72 131.19 41464.98 88888.00 2023-07-19 21:44:33.000 200 22469.75 131.18 41465.01 88888.00 2023-07-19 21:44:34.000 200 22469.81 131.18 41465.08 88888.00 2023-07-19 21:44:35.000 200 22469.83 131.20 41465.09 47541.87 2023-07-19 21:44:36.000 200 22469.81 131.23 41465.09 88888.00 2023-07-19 21:44:37.000 200 22469.80 131.22 41465.13 88888.00 2023-07-19 21:44:38.000 200 22469.83 131.19 41465.17 88888.00 2023-07-19 21:44:39.000 200 22469.87 131.18 41465.21 88888.00 2023-07-19 21:44:40.000 200 22469.90 131.17 41465.25 47541.89 2023-07-19 21:44:41.000 200 22469.87 131.17 41465.20 88888.00 2023-07-19 21:44:42.000 200 22469.81 131.16 41465.11 88888.00 2023-07-19 21:44:43.000 200 22469.81 131.19 41465.06 88888.00 2023-07-19 21:44:44.000 200 22469.85 131.25 41465.11 88888.00 2023-07-19 21:44:45.000 200 22469.90 131.30 41465.18 47541.92 2023-07-19 21:44:46.000 200 22469.91 131.32 41465.22 88888.00 2023-07-19 21:44:47.000 200 22469.89 131.30 41465.19 88888.00 2023-07-19 21:44:48.000 200 22469.86 131.24 41465.13 88888.00 2023-07-19 21:44:49.000 200 22469.84 131.18 41465.11 88888.00 2023-07-19 21:44:50.000 200 22469.80 131.18 41465.06 47541.93 2023-07-19 21:44:51.000 200 22469.78 131.22 41465.04 88888.00 2023-07-19 21:44:52.000 200 22469.85 131.26 41465.11 88888.00 2023-07-19 21:44:53.000 200 22469.91 131.24 41465.19 88888.00 2023-07-19 21:44:54.000 200 22469.91 131.24 41465.23 88888.00 2023-07-19 21:44:55.000 200 22469.88 131.31 41465.21 47541.95 2023-07-19 21:44:56.000 200 22469.82 131.39 41465.19 88888.00 2023-07-19 21:44:57.000 200 22469.80 131.43 41465.24 88888.00 2023-07-19 21:44:58.000 200 22469.83 131.43 41465.31 88888.00 2023-07-19 21:44:59.000 200 22469.88 131.35 41465.25 88888.00 2023-07-19 21:45:00.000 200 22469.93 131.25 41465.18 47541.98 2023-07-19 21:45:01.000 200 22469.95 131.24 41465.24 88888.00 2023-07-19 21:45:02.000 200 22469.95 131.33 41465.32 88888.00 2023-07-19 21:45:03.000 200 22469.93 131.37 41465.28 88888.00 2023-07-19 21:45:04.000 200 22469.88 131.34 41465.18 88888.00 2023-07-19 21:45:05.000 200 22469.87 131.34 41465.15 47542.04 2023-07-19 21:45:06.000 200 22469.90 131.36 41465.13 88888.00 2023-07-19 21:45:07.000 200 22469.94 131.35 41465.11 88888.00 2023-07-19 21:45:08.000 200 22469.98 131.36 41465.16 88888.00 2023-07-19 21:45:09.000 200 22470.04 131.41 41465.24 88888.00 2023-07-19 21:45:10.000 200 22470.10 131.47 41465.23 47542.01 2023-07-19 21:45:11.000 200 22470.14 131.50 41465.16 88888.00 2023-07-19 21:45:12.000 200 22470.14 131.47 41465.13 88888.00 2023-07-19 21:45:13.000 200 22470.13 131.44 41465.12 88888.00 2023-07-19 21:45:14.000 200 22470.11 131.44 41465.08 88888.00 2023-07-19 21:45:15.000 200 22470.09 131.46 41465.07 47542.05 2023-07-19 21:45:16.000 200 22470.09 131.45 41465.11 88888.00 2023-07-19 21:45:17.000 200 22470.13 131.46 41465.18 88888.00 2023-07-19 21:45:18.000 200 22470.18 131.51 41465.19 88888.00 2023-07-19 21:45:19.000 200 22470.21 131.52 41465.16 88888.00 2023-07-19 21:45:20.000 200 22470.19 131.49 41465.14 47542.05 2023-07-19 21:45:21.000 200 22470.15 131.48 41465.14 88888.00 2023-07-19 21:45:22.000 200 22470.15 131.51 41465.09 88888.00 2023-07-19 21:45:23.000 200 22470.14 131.53 41465.00 88888.00 2023-07-19 21:45:24.000 200 22470.09 131.53 41464.94 88888.00 2023-07-19 21:45:25.000 200 22470.06 131.50 41464.93 47542.07 2023-07-19 21:45:26.000 200 22470.05 131.47 41464.90 88888.00 2023-07-19 21:45:27.000 200 22470.08 131.48 41464.89 88888.00 2023-07-19 21:45:28.000 200 22470.15 131.53 41464.96 88888.00 2023-07-19 21:45:29.000 200 22470.22 131.54 41465.07 88888.00 2023-07-19 21:45:30.000 200 22470.27 131.54 41465.11 47542.10 2023-07-19 21:45:31.000 200 22470.28 131.53 41465.07 88888.00 2023-07-19 21:45:32.000 200 22470.28 131.50 41465.05 88888.00 2023-07-19 21:45:33.000 200 22470.32 131.48 41465.13 88888.00 2023-07-19 21:45:34.000 200 22470.35 131.44 41465.22 88888.00 2023-07-19 21:45:35.000 200 22470.34 131.44 41465.25 47542.13 2023-07-19 21:45:36.000 200 22470.34 131.48 41465.27 88888.00 2023-07-19 21:45:37.000 200 22470.38 131.54 41465.26 88888.00 2023-07-19 21:45:38.000 200 22470.38 131.54 41465.18 88888.00 2023-07-19 21:45:39.000 200 22470.34 131.50 41465.10 88888.00 2023-07-19 21:45:40.000 200 22470.35 131.49 41465.12 47542.15 2023-07-19 21:45:41.000 200 22470.35 131.58 41465.21 88888.00 2023-07-19 21:45:42.000 200 22470.33 131.67 41465.26 88888.00 2023-07-19 21:45:43.000 200 22470.32 131.63 41465.22 88888.00 2023-07-19 21:45:44.000 200 22470.37 131.55 41465.15 88888.00 2023-07-19 21:45:45.000 200 22470.42 131.56 41465.07 47542.18 2023-07-19 21:45:46.000 200 22470.42 131.63 41465.01 88888.00 2023-07-19 21:45:47.000 200 22470.36 131.65 41464.97 88888.00 2023-07-19 21:45:48.000 200 22470.30 131.60 41464.86 88888.00 2023-07-19 21:45:49.000 200 22470.33 131.55 41464.82 88888.00 2023-07-19 21:45:50.000 200 22470.45 131.53 41464.93 47542.23 2023-07-19 21:45:51.000 200 22470.53 131.54 41465.04 88888.00 2023-07-19 21:45:52.000 200 22470.52 131.55 41465.10 88888.00 2023-07-19 21:45:53.000 200 22470.49 131.57 41465.16 88888.00 2023-07-19 21:45:54.000 200 22470.52 131.61 41465.23 88888.00 2023-07-19 21:45:55.000 200 22470.52 131.70 41465.28 47542.27 2023-07-19 21:45:56.000 200 22470.49 131.75 41465.29 88888.00 2023-07-19 21:45:57.000 200 22470.48 131.72 41465.23 88888.00 2023-07-19 21:45:58.000 200 22470.52 131.72 41465.21 88888.00 2023-07-19 21:45:59.000 200 22470.59 131.78 41465.24 88888.00 2023-07-19 21:46:00.000 200 22470.65 131.83 41465.24 47542.25 2023-07-19 21:46:01.000 200 22470.67 131.80 41465.22 88888.00 2023-07-19 21:46:02.000 200 22470.65 131.75 41465.24 88888.00 2023-07-19 21:46:03.000 200 22470.62 131.75 41465.21 88888.00 2023-07-19 21:46:04.000 200 22470.59 131.76 41465.10 88888.00 2023-07-19 21:46:05.000 200 22470.54 131.80 41464.96 47542.28 2023-07-19 21:46:06.000 200 22470.55 131.87 41464.95 88888.00 2023-07-19 21:46:07.000 200 22470.62 131.88 41465.05 88888.00 2023-07-19 21:46:08.000 200 22470.65 131.79 41465.09 88888.00 2023-07-19 21:46:09.000 200 22470.63 131.74 41465.05 88888.00 2023-07-19 21:46:10.000 200 22470.61 131.77 41465.06 47542.28 2023-07-19 21:46:11.000 200 22470.60 131.79 41465.16 88888.00 2023-07-19 21:46:12.000 200 22470.62 131.78 41465.29 88888.00 2023-07-19 21:46:13.000 200 22470.65 131.81 41465.35 88888.00 2023-07-19 21:46:14.000 200 22470.63 131.84 41465.36 88888.00 2023-07-19 21:46:15.000 200 22470.61 131.85 41465.35 47542.30 2023-07-19 21:46:16.000 200 22470.59 131.85 41465.30 88888.00 2023-07-19 21:46:17.000 200 22470.56 131.81 41465.22 88888.00 2023-07-19 21:46:18.000 200 22470.53 131.77 41465.24 88888.00 2023-07-19 21:46:19.000 200 22470.52 131.81 41465.33 88888.00 2023-07-19 21:46:20.000 200 22470.55 131.88 41465.34 47542.32 2023-07-19 21:46:21.000 200 22470.56 131.87 41465.27 88888.00 2023-07-19 21:46:22.000 200 22470.54 131.82 41465.19 88888.00 2023-07-19 21:46:23.000 200 22470.55 131.80 41465.16 88888.00 2023-07-19 21:46:24.000 200 22470.61 131.78 41465.21 88888.00 2023-07-19 21:46:25.000 200 22470.66 131.76 41465.26 47542.34 2023-07-19 21:46:26.000 200 22470.64 131.76 41465.18 88888.00 2023-07-19 21:46:27.000 200 22470.62 131.78 41465.07 88888.00 2023-07-19 21:46:28.000 200 22470.65 131.82 41465.09 88888.00 2023-07-19 21:46:29.000 200 22470.68 131.88 41465.14 88888.00 2023-07-19 21:46:30.000 200 22470.69 131.90 41465.12 47542.32 2023-07-19 21:46:31.000 200 22470.69 131.87 41465.07 88888.00 2023-07-19 21:46:32.000 200 22470.72 131.84 41465.10 88888.00 2023-07-19 21:46:33.000 200 22470.76 131.82 41465.14 88888.00 2023-07-19 21:46:34.000 200 22470.76 131.82 41465.16 88888.00 2023-07-19 21:46:35.000 200 22470.76 131.83 41465.17 47542.35 2023-07-19 21:46:36.000 200 22470.76 131.81 41465.15 88888.00 2023-07-19 21:46:37.000 200 22470.77 131.78 41465.15 88888.00 2023-07-19 21:46:38.000 200 22470.79 131.77 41465.18 88888.00 2023-07-19 21:46:39.000 200 22470.76 131.75 41465.20 88888.00 2023-07-19 21:46:40.000 200 22470.69 131.72 41465.21 47542.39 2023-07-19 21:46:41.000 200 22470.68 131.63 41465.16 88888.00 2023-07-19 21:46:42.000 200 22470.69 131.62 41465.14 88888.00 2023-07-19 21:46:43.000 200 22470.69 131.74 41465.19 88888.00 2023-07-19 21:46:44.000 200 22470.67 131.82 41465.19 88888.00 2023-07-19 21:46:45.000 200 22470.66 131.81 41465.18 47542.39 2023-07-19 21:46:46.000 200 22470.66 131.75 41465.19 88888.00 2023-07-19 21:46:47.000 200 22470.62 131.68 41465.18 88888.00 2023-07-19 21:46:48.000 200 22470.61 131.66 41465.20 88888.00 2023-07-19 21:46:49.000 200 22470.61 131.66 41465.27 88888.00 2023-07-19 21:46:50.000 200 22470.58 131.61 41465.23 47542.39 2023-07-19 21:46:51.000 200 22470.56 131.56 41465.19 88888.00 2023-07-19 21:46:52.000 200 22470.61 131.57 41465.27 88888.00 2023-07-19 21:46:53.000 200 22470.66 131.63 41465.38 88888.00 2023-07-19 21:46:54.000 200 22470.68 131.68 41465.39 88888.00 2023-07-19 21:46:55.000 200 22470.66 131.71 41465.31 47542.43 2023-07-19 21:46:56.000 200 22470.65 131.71 41465.21 88888.00 2023-07-19 21:46:57.000 200 22470.63 131.67 41465.15 88888.00 2023-07-19 21:46:58.000 200 22470.63 131.61 41465.13 88888.00 2023-07-19 21:46:59.000 200 22470.67 131.61 41465.19 88888.00 2023-07-19 21:47:00.000 200 22470.75 131.70 41465.27 47542.43 2023-07-19 21:47:01.000 200 22470.82 131.82 41465.30 88888.00 2023-07-19 21:47:02.000 200 22470.86 131.87 41465.28 88888.00 2023-07-19 21:47:03.000 200 22470.83 131.81 41465.23 88888.00 2023-07-19 21:47:04.000 200 22470.76 131.70 41465.16 88888.00 2023-07-19 21:47:05.000 200 22470.74 131.66 41465.15 47542.47 2023-07-19 21:47:06.000 200 22470.77 131.68 41465.22 88888.00 2023-07-19 21:47:07.000 200 22470.81 131.72 41465.24 88888.00 2023-07-19 21:47:08.000 200 22470.85 131.78 41465.20 88888.00 2023-07-19 21:47:09.000 200 22470.88 131.81 41465.21 88888.00 2023-07-19 21:47:10.000 200 22470.87 131.76 41465.21 47542.49 2023-07-19 21:47:11.000 200 22470.84 131.71 41465.14 88888.00 2023-07-19 21:47:12.000 200 22470.83 131.73 41465.12 88888.00 2023-07-19 21:47:13.000 200 22470.81 131.79 41465.17 88888.00 2023-07-19 21:47:14.000 200 22470.80 131.77 41465.18 88888.00 2023-07-19 21:47:15.000 200 22470.83 131.75 41465.14 47542.48 2023-07-19 21:47:16.000 200 22470.90 131.82 41465.16 88888.00 2023-07-19 21:47:17.000 200 22470.90 131.89 41465.20 88888.00 2023-07-19 21:47:18.000 200 22470.83 131.89 41465.20 88888.00 2023-07-19 21:47:19.000 200 22470.78 131.91 41465.23 88888.00 2023-07-19 21:47:20.000 200 22470.78 131.92 41465.27 47542.52 2023-07-19 21:47:21.000 200 22470.82 131.90 41465.25 88888.00 2023-07-19 21:47:22.000 200 22470.86 131.89 41465.20 88888.00 2023-07-19 21:47:23.000 200 22470.87 131.91 41465.16 88888.00 2023-07-19 21:47:24.000 200 22470.84 131.93 41465.11 88888.00 2023-07-19 21:47:25.000 200 22470.81 131.92 41465.06 47542.49 2023-07-19 21:47:26.000 200 22470.81 131.88 41465.07 88888.00 2023-07-19 21:47:27.000 200 22470.79 131.81 41465.11 88888.00 2023-07-19 21:47:28.000 200 22470.73 131.75 41465.09 88888.00 2023-07-19 21:47:29.000 200 22470.70 131.76 41465.04 88888.00 2023-07-19 21:47:30.000 200 22470.75 131.80 41465.05 47542.47 2023-07-19 21:47:31.000 200 22470.78 131.81 41465.07 88888.00 2023-07-19 21:47:32.000 200 22470.76 131.79 41465.05 88888.00 2023-07-19 21:47:33.000 200 22470.75 131.79 41465.04 88888.00 2023-07-19 21:47:34.000 200 22470.78 131.78 41465.06 88888.00 2023-07-19 21:47:35.000 200 22470.84 131.79 41465.14 47542.49 2023-07-19 21:47:36.000 200 22470.86 131.79 41465.25 88888.00 2023-07-19 21:47:37.000 200 22470.81 131.80 41465.27 88888.00 2023-07-19 21:47:38.000 200 22470.75 131.84 41465.21 88888.00 2023-07-19 21:47:39.000 200 22470.75 131.86 41465.18 88888.00 2023-07-19 21:47:40.000 200 22470.78 131.86 41465.19 47542.50 2023-07-19 21:47:41.000 200 22470.77 131.82 41465.21 88888.00 2023-07-19 21:47:42.000 200 22470.75 131.75 41465.21 88888.00 2023-07-19 21:47:43.000 200 22470.74 131.73 41465.18 88888.00 2023-07-19 21:47:44.000 200 22470.75 131.78 41465.16 88888.00 2023-07-19 21:47:45.000 200 22470.74 131.81 41465.20 47542.50 2023-07-19 21:47:46.000 200 22470.74 131.79 41465.23 88888.00 2023-07-19 21:47:47.000 200 22470.76 131.77 41465.19 88888.00 2023-07-19 21:47:48.000 200 22470.78 131.78 41465.11 88888.00 2023-07-19 21:47:49.000 200 22470.80 131.75 41465.06 88888.00 2023-07-19 21:47:50.000 200 22470.82 131.74 41465.08 47542.49 2023-07-19 21:47:51.000 200 22470.81 131.78 41465.14 88888.00 2023-07-19 21:47:52.000 200 22470.77 131.78 41465.16 88888.00 2023-07-19 21:47:53.000 200 22470.78 131.73 41465.14 88888.00 2023-07-19 21:47:54.000 200 22470.84 131.71 41465.16 88888.00 2023-07-19 21:47:55.000 200 22470.90 131.73 41465.16 47542.52 2023-07-19 21:47:56.000 200 22470.90 131.70 41465.10 88888.00 2023-07-19 21:47:57.000 200 22470.85 131.65 41465.11 88888.00 2023-07-19 21:47:58.000 200 22470.85 131.67 41465.16 88888.00 2023-07-19 21:47:59.000 200 22470.89 131.72 41465.18 88888.00 2023-07-19 21:48:00.000 200 22470.92 131.74 41465.19 47542.51 2023-07-19 21:48:01.000 200 22470.92 131.74 41465.22 88888.00 2023-07-19 21:48:02.000 200 22470.91 131.75 41465.21 88888.00 2023-07-19 21:48:03.000 200 22470.93 131.76 41465.18 88888.00 2023-07-19 21:48:04.000 200 22470.96 131.75 41465.18 88888.00 2023-07-19 21:48:05.000 200 22470.96 131.70 41465.22 47542.55 2023-07-19 21:48:06.000 200 22470.93 131.65 41465.26 88888.00 2023-07-19 21:48:07.000 200 22470.87 131.65 41465.21 88888.00 2023-07-19 21:48:08.000 200 22470.85 131.70 41465.14 88888.00 2023-07-19 21:48:09.000 200 22470.91 131.75 41465.14 88888.00 2023-07-19 21:48:10.000 200 22470.91 131.72 41465.17 47542.55 2023-07-19 21:48:11.000 200 22470.86 131.70 41465.16 88888.00 2023-07-19 21:48:12.000 200 22470.84 131.69 41465.11 88888.00 2023-07-19 21:48:13.000 200 22470.85 131.69 41465.06 88888.00 2023-07-19 21:48:14.000 200 22470.86 131.69 41465.06 88888.00 2023-07-19 21:48:15.000 200 22470.87 131.69 41465.11 47542.55 2023-07-19 21:48:16.000 200 22470.90 131.67 41465.14 88888.00 2023-07-19 21:48:17.000 200 22470.92 131.64 41465.13 88888.00 2023-07-19 21:48:18.000 200 22470.93 131.65 41465.11 88888.00 2023-07-19 21:48:19.000 200 22470.92 131.69 41465.07 88888.00 2023-07-19 21:48:20.000 200 22470.88 131.69 41465.04 47542.55 2023-07-19 21:48:21.000 200 22470.86 131.64 41465.05 88888.00 2023-07-19 21:48:22.000 200 22470.91 131.61 41465.13 88888.00 2023-07-19 21:48:23.000 200 22470.96 131.59 41465.23 88888.00 2023-07-19 21:48:24.000 200 22470.96 131.59 41465.26 88888.00 2023-07-19 21:48:25.000 200 22470.93 131.67 41465.16 47542.53 2023-07-19 21:48:26.000 200 22470.89 131.70 41465.07 88888.00 2023-07-19 21:48:27.000 200 22470.88 131.65 41465.11 88888.00 2023-07-19 21:48:28.000 200 22470.89 131.59 41465.17 88888.00 2023-07-19 21:48:29.000 200 22470.87 131.57 41465.19 88888.00 2023-07-19 21:48:30.000 200 22470.85 131.54 41465.19 47542.57 2023-07-19 21:48:31.000 200 22470.82 131.49 41465.19 88888.00 2023-07-19 21:48:32.000 200 22470.77 131.44 41465.24 88888.00 2023-07-19 21:48:33.000 200 22470.78 131.41 41465.31 88888.00 2023-07-19 21:48:34.000 200 22470.85 131.44 41465.34 88888.00 2023-07-19 21:48:35.000 200 22470.89 131.51 41465.34 47542.54 2023-07-19 21:48:36.000 200 22470.85 131.53 41465.34 88888.00 2023-07-19 21:48:37.000 200 22470.82 131.47 41465.31 88888.00 2023-07-19 21:48:38.000 200 22470.83 131.43 41465.31 88888.00 2023-07-19 21:48:39.000 200 22470.87 131.44 41465.32 88888.00 2023-07-19 21:48:40.000 200 22470.90 131.46 41465.29 47542.52 2023-07-19 21:48:41.000 200 22470.92 131.45 41465.24 88888.00 2023-07-19 21:48:42.000 200 22470.94 131.44 41465.21 88888.00 2023-07-19 21:48:43.000 200 22470.94 131.43 41465.19 88888.00 2023-07-19 21:48:44.000 200 22470.94 131.38 41465.15 88888.00 2023-07-19 21:48:45.000 200 22470.93 131.35 41465.13 47542.55 2023-07-19 21:48:46.000 200 22470.92 131.33 41465.13 88888.00 2023-07-19 21:48:47.000 200 22470.93 131.37 41465.15 88888.00 2023-07-19 21:48:48.000 200 22470.98 131.41 41465.19 88888.00 2023-07-19 21:48:49.000 200 22471.03 131.41 41465.21 88888.00 2023-07-19 21:48:50.000 200 22471.02 131.38 41465.23 47542.51 2023-07-19 21:48:51.000 200 22470.94 131.34 41465.27 88888.00 2023-07-19 21:48:52.000 200 22470.88 131.32 41465.27 88888.00 2023-07-19 21:48:53.000 200 22470.88 131.36 41465.23 88888.00 2023-07-19 21:48:54.000 200 22470.92 131.40 41465.23 88888.00 2023-07-19 21:48:55.000 200 22470.94 131.39 41465.27 47542.53 2023-07-19 21:48:56.000 200 22470.90 131.37 41465.23 88888.00 2023-07-19 21:48:57.000 200 22470.85 131.36 41465.15 88888.00 2023-07-19 21:48:58.000 200 22470.86 131.32 41465.15 88888.00 2023-07-19 21:48:59.000 200 22470.91 131.28 41465.16 88888.00 2023-07-19 21:49:00.000 200 22470.90 131.26 41465.13 47542.55 2023-07-19 21:49:01.000 200 22470.85 131.22 41465.10 88888.00 2023-07-19 21:49:02.000 200 22470.83 131.20 41465.10 88888.00 2023-07-19 21:49:03.000 200 22470.83 131.18 41465.08 88888.00 2023-07-19 21:49:04.000 200 22470.82 131.15 41465.06 88888.00 2023-07-19 21:49:05.000 200 22470.82 131.13 41465.09 47542.51 2023-07-19 21:49:06.000 200 22470.87 131.16 41465.14 88888.00 2023-07-19 21:49:07.000 200 22470.90 131.18 41465.14 88888.00 2023-07-19 21:49:08.000 200 22470.87 131.19 41465.12 88888.00 2023-07-19 21:49:09.000 200 22470.82 131.22 41465.10 88888.00 2023-07-19 21:49:10.000 200 22470.74 131.18 41465.05 47542.53 2023-07-19 21:49:11.000 200 22470.69 131.11 41464.98 88888.00 2023-07-19 21:49:12.000 200 22470.73 131.13 41465.02 88888.00 2023-07-19 21:49:13.000 200 22470.82 131.19 41465.14 88888.00 2023-07-19 21:49:14.000 200 22470.88 131.19 41465.24 88888.00 2023-07-19 21:49:15.000 200 22470.88 131.15 41465.31 47542.51 2023-07-19 21:49:16.000 200 22470.83 131.08 41465.27 88888.00 2023-07-19 21:49:17.000 200 22470.77 131.02 41465.14 88888.00 2023-07-19 21:49:18.000 200 22470.77 131.01 41465.06 88888.00 2023-07-19 21:49:19.000 200 22470.82 131.07 41465.07 88888.00 2023-07-19 21:49:20.000 200 22470.88 131.13 41465.16 47542.49 2023-07-19 21:49:21.000 200 22470.91 131.16 41465.27 88888.00 2023-07-19 21:49:22.000 200 22470.86 131.16 41465.28 88888.00 2023-07-19 21:49:23.000 200 22470.79 131.14 41465.20 88888.00 2023-07-19 21:49:24.000 200 22470.75 131.08 41465.15 88888.00 2023-07-19 21:49:25.000 200 22470.75 131.01 41465.14 47542.50 2023-07-19 21:49:26.000 200 22470.78 131.00 41465.14 88888.00 2023-07-19 21:49:27.000 200 22470.81 131.04 41465.15 88888.00 2023-07-19 21:49:28.000 200 22470.84 131.09 41465.13 88888.00 2023-07-19 21:49:29.000 200 22470.84 131.12 41465.11 88888.00 2023-07-19 21:49:30.000 200 22470.81 131.11 41465.11 47542.50 2023-07-19 21:49:31.000 200 22470.76 131.07 41465.11 88888.00 2023-07-19 21:49:32.000 200 22470.75 130.99 41465.06 88888.00 2023-07-19 21:49:33.000 200 22470.81 130.94 41465.07 88888.00 2023-07-19 21:49:34.000 200 22470.88 130.98 41465.16 88888.00 2023-07-19 21:49:35.000 200 22470.88 131.02 41465.24 47542.50 2023-07-19 21:49:36.000 200 22470.85 131.00 41465.22 88888.00 2023-07-19 21:49:37.000 200 22470.87 130.98 41465.16 88888.00 2023-07-19 21:49:38.000 200 22470.92 130.98 41465.12 88888.00 2023-07-19 21:49:39.000 200 22470.97 130.98 41465.07 88888.00 2023-07-19 21:49:40.000 200 22470.98 130.97 41465.07 47542.46 2023-07-19 21:49:41.000 200 22470.97 130.97 41465.13 88888.00 2023-07-19 21:49:42.000 200 22470.90 130.94 41465.15 88888.00 2023-07-19 21:49:43.000 200 22470.84 130.89 41465.10 88888.00 2023-07-19 21:49:44.000 200 22470.85 130.89 41465.11 88888.00 2023-07-19 21:49:45.000 200 22470.91 130.92 41465.21 47542.49 2023-07-19 21:49:46.000 200 22470.96 130.93 41465.28 88888.00 2023-07-19 21:49:47.000 200 22470.97 130.93 41465.23 88888.00 2023-07-19 21:49:48.000 200 22470.93 130.93 41465.13 88888.00 2023-07-19 21:49:49.000 200 22470.85 130.94 41465.03 88888.00 2023-07-19 21:49:50.000 200 22470.82 130.95 41464.99 47542.51 2023-07-19 21:49:51.000 200 22470.87 130.94 41465.01 88888.00 2023-07-19 21:49:52.000 200 22470.94 130.86 41465.00 88888.00 2023-07-19 21:49:53.000 200 22470.98 130.81 41465.02 88888.00 2023-07-19 21:49:54.000 200 22470.96 130.85 41465.11 88888.00 2023-07-19 21:49:55.000 200 22470.92 130.87 41465.14 47542.48 2023-07-19 21:49:56.000 200 22470.91 130.84 41465.11 88888.00 2023-07-19 21:49:57.000 200 22470.92 130.86 41465.06 88888.00 2023-07-19 21:49:58.000 200 22470.90 130.92 41465.00 88888.00 2023-07-19 21:49:59.000 200 22470.84 130.93 41464.94 88888.00 2023-07-19 21:50:00.000 200 22470.82 130.91 41464.97 47542.51 2023-07-19 21:50:01.000 200 22470.83 130.87 41465.02 88888.00 2023-07-19 21:50:02.000 200 22470.86 130.82 41465.03 88888.00 2023-07-19 21:50:03.000 200 22470.86 130.83 41465.06 88888.00 2023-07-19 21:50:04.000 200 22470.84 130.88 41465.09 88888.00 2023-07-19 21:50:05.000 200 22470.83 130.91 41465.06 47542.48 2023-07-19 21:50:06.000 200 22470.82 130.88 41464.98 88888.00 2023-07-19 21:50:07.000 200 22470.81 130.83 41464.94 88888.00 2023-07-19 21:50:08.000 200 22470.80 130.81 41464.99 88888.00 2023-07-19 21:50:09.000 200 22470.84 130.82 41465.02 88888.00 2023-07-19 21:50:10.000 200 22470.87 130.88 41465.03 47542.48 2023-07-19 21:50:11.000 200 22470.88 130.97 41465.07 88888.00 2023-07-19 21:50:12.000 200 22470.88 131.01 41465.12 88888.00 2023-07-19 21:50:13.000 200 22470.86 130.99 41465.12 88888.00 2023-07-19 21:50:14.000 200 22470.84 130.92 41465.07 88888.00 2023-07-19 21:50:15.000 200 22470.83 130.88 41465.03 47542.45 2023-07-19 21:50:16.000 200 22470.84 130.84 41465.02 88888.00 2023-07-19 21:50:17.000 200 22470.80 130.83 41465.01 88888.00 2023-07-19 21:50:18.000 200 22470.76 130.91 41465.02 88888.00 2023-07-19 21:50:19.000 200 22470.77 130.99 41465.04 88888.00 2023-07-19 21:50:20.000 200 22470.78 130.98 41465.04 47542.41 2023-07-19 21:50:21.000 200 22470.80 130.96 41465.07 88888.00 2023-07-19 21:50:22.000 200 22470.81 130.89 41465.09 88888.00 2023-07-19 21:50:23.000 200 22470.78 130.83 41465.05 88888.00 2023-07-19 21:50:24.000 200 22470.74 130.86 41465.06 88888.00 2023-07-19 21:50:25.000 200 22470.75 130.94 41465.18 47542.45 2023-07-19 21:50:26.000 200 22470.79 130.93 41465.29 88888.00 2023-07-19 21:50:27.000 200 22470.82 130.88 41465.34 88888.00 2023-07-19 21:50:28.000 200 22470.79 130.88 41465.32 88888.00 2023-07-19 21:50:29.000 200 22470.77 130.94 41465.25 88888.00 2023-07-19 21:50:30.000 200 22470.76 130.98 41465.16 47542.44 2023-07-19 21:50:31.000 200 22470.74 130.94 41465.11 88888.00 2023-07-19 21:50:32.000 200 22470.72 130.84 41465.11 88888.00 2023-07-19 21:50:33.000 200 22470.74 130.77 41465.16 88888.00 2023-07-19 21:50:34.000 200 22470.76 130.76 41465.18 88888.00 2023-07-19 21:50:35.000 200 22470.76 130.80 41465.18 47542.45 2023-07-19 21:50:36.000 200 22470.72 130.87 41465.22 88888.00 2023-07-19 21:50:37.000 200 22470.71 130.90 41465.27 88888.00 2023-07-19 21:50:38.000 200 22470.74 130.89 41465.27 88888.00 2023-07-19 21:50:39.000 200 22470.77 130.85 41465.29 88888.00 2023-07-19 21:50:40.000 200 22470.77 130.80 41465.31 47542.45 2023-07-19 21:50:41.000 200 22470.76 130.79 41465.29 88888.00 2023-07-19 21:50:42.000 200 22470.77 130.79 41465.23 88888.00 2023-07-19 21:50:43.000 200 22470.77 130.78 41465.17 88888.00 2023-07-19 21:50:44.000 200 22470.78 130.81 41465.13 88888.00 2023-07-19 21:50:45.000 200 22470.82 130.83 41465.15 47542.41 2023-07-19 21:50:46.000 200 22470.82 130.79 41465.16 88888.00 2023-07-19 21:50:47.000 200 22470.79 130.80 41465.13 88888.00 2023-07-19 21:50:48.000 200 22470.77 130.86 41465.13 88888.00 2023-07-19 21:50:49.000 200 22470.76 130.89 41465.20 88888.00 2023-07-19 21:50:50.000 200 22470.75 130.87 41465.27 47542.45 2023-07-19 21:50:51.000 200 22470.74 130.88 41465.30 88888.00 2023-07-19 21:50:52.000 200 22470.78 130.90 41465.31 88888.00 2023-07-19 21:50:53.000 200 22470.82 130.91 41465.28 88888.00 2023-07-19 21:50:54.000 200 22470.82 130.96 41465.26 88888.00 2023-07-19 21:50:55.000 200 22470.78 131.00 41465.23 47542.39 2023-07-19 21:50:56.000 200 22470.70 130.96 41465.13 88888.00 2023-07-19 21:50:57.000 200 22470.64 130.89 41465.06 88888.00 2023-07-19 21:50:58.000 200 22470.63 130.88 41465.11 88888.00 2023-07-19 21:50:59.000 200 22470.67 130.92 41465.16 88888.00 2023-07-19 21:51:00.000 200 22470.74 130.97 41465.19 47542.41 2023-07-19 21:51:01.000 200 22470.77 131.00 41465.24 88888.00 2023-07-19 21:51:02.000 200 22470.76 130.98 41465.26 88888.00 2023-07-19 21:51:03.000 200 22470.79 130.91 41465.22 88888.00 2023-07-19 21:51:04.000 200 22470.82 130.84 41465.19 88888.00 2023-07-19 21:51:05.000 200 22470.77 130.85 41465.20 47542.37 2023-07-19 21:51:06.000 200 22470.67 130.88 41465.26 88888.00 2023-07-19 21:51:07.000 200 22470.64 130.89 41465.30 88888.00 2023-07-19 21:51:08.000 200 22470.68 130.91 41465.28 88888.00 2023-07-19 21:51:09.000 200 22470.68 130.96 41465.22 88888.00 2023-07-19 21:51:10.000 200 22470.63 130.95 41465.14 47542.36 2023-07-19 21:51:11.000 200 22470.60 130.88 41465.11 88888.00 2023-07-19 21:51:12.000 200 22470.60 130.86 41465.13 88888.00 2023-07-19 21:51:13.000 200 22470.61 130.89 41465.17 88888.00 2023-07-19 21:51:14.000 200 22470.60 130.90 41465.16 88888.00 2023-07-19 21:51:15.000 200 22470.55 130.86 41465.11 47542.39 2023-07-19 21:51:16.000 200 22470.48 130.84 41465.02 88888.00 2023-07-19 21:51:17.000 200 22470.45 130.85 41464.97 88888.00 2023-07-19 21:51:18.000 200 22470.53 130.90 41465.00 88888.00 2023-07-19 21:51:19.000 200 22470.68 130.95 41465.10 88888.00 2023-07-19 21:51:20.000 200 22470.80 130.96 41465.15 47542.37 2023-07-19 21:51:21.000 200 22470.82 130.94 41465.14 88888.00 2023-07-19 21:51:22.000 200 22470.76 130.94 41465.13 88888.00 2023-07-19 21:51:23.000 200 22470.71 130.92 41465.13 88888.00 2023-07-19 21:51:24.000 200 22470.69 130.89 41465.12 88888.00 2023-07-19 21:51:25.000 200 22470.71 130.91 41465.11 47542.39 2023-07-19 21:51:26.000 200 22470.72 130.99 41465.19 88888.00 2023-07-19 21:51:27.000 200 22470.73 131.03 41465.31 88888.00 2023-07-19 21:51:28.000 200 22470.77 131.02 41465.31 88888.00 2023-07-19 21:51:29.000 200 22470.78 131.02 41465.21 88888.00 2023-07-19 21:51:30.000 200 22470.71 131.00 41465.11 47542.34 2023-07-19 21:51:31.000 200 22470.63 130.94 41465.09 88888.00 2023-07-19 21:51:32.000 200 22470.61 130.90 41465.14 88888.00 2023-07-19 21:51:33.000 200 22470.66 130.92 41465.18 88888.00 2023-07-19 21:51:34.000 200 22470.68 130.95 41465.13 88888.00 2023-07-19 21:51:35.000 200 22470.68 130.96 41465.10 47542.36 2023-07-19 21:51:36.000 200 22470.67 130.97 41465.09 88888.00 2023-07-19 21:51:37.000 200 22470.63 131.00 41465.09 88888.00 2023-07-19 21:51:38.000 200 22470.56 130.96 41465.10 88888.00 2023-07-19 21:51:39.000 200 22470.51 130.92 41465.11 88888.00 2023-07-19 21:51:40.000 200 22470.51 130.93 41465.07 47542.36 2023-07-19 21:51:41.000 200 22470.61 130.93 41465.05 88888.00 2023-07-19 21:51:42.000 200 22470.73 130.92 41465.09 88888.00 2023-07-19 21:51:43.000 200 22470.78 130.96 41465.16 88888.00 2023-07-19 21:51:44.000 200 22470.77 131.03 41465.19 88888.00 2023-07-19 21:51:45.000 200 22470.73 131.05 41465.18 47542.34 2023-07-19 21:51:46.000 200 22470.71 131.00 41465.17 88888.00 2023-07-19 21:51:47.000 200 22470.69 130.96 41465.15 88888.00 2023-07-19 21:51:48.000 200 22470.65 130.96 41465.13 88888.00 2023-07-19 21:51:49.000 200 22470.60 130.95 41465.16 88888.00 2023-07-19 21:51:50.000 200 22470.59 130.97 41465.23 47542.34 2023-07-19 21:51:51.000 200 22470.60 131.04 41465.28 88888.00 2023-07-19 21:51:52.000 200 22470.63 131.07 41465.27 88888.00 2023-07-19 21:51:53.000 200 22470.64 131.06 41465.27 88888.00 2023-07-19 21:51:54.000 200 22470.66 131.05 41465.27 88888.00 2023-07-19 21:51:55.000 200 22470.65 131.03 41465.19 47542.35 2023-07-19 21:51:56.000 200 22470.61 131.00 41465.11 88888.00 2023-07-19 21:51:57.000 200 22470.58 130.97 41465.17 88888.00 2023-07-19 21:51:58.000 200 22470.60 130.98 41465.29 88888.00 2023-07-19 21:51:59.000 200 22470.63 131.04 41465.37 88888.00 2023-07-19 21:52:00.000 200 22470.63 131.10 41465.38 47542.31 2023-07-19 21:52:01.000 200 22470.58 131.06 41465.34 88888.00 2023-07-19 21:52:02.000 200 22470.53 130.98 41465.25 88888.00 2023-07-19 21:52:03.000 200 22470.56 131.04 41465.16 88888.00 2023-07-19 21:52:04.000 200 22470.62 131.13 41465.18 88888.00 2023-07-19 21:52:05.000 200 22470.66 131.09 41465.26 47542.34 2023-07-19 21:52:06.000 200 22470.67 131.00 41465.25 88888.00 2023-07-19 21:52:07.000 200 22470.63 131.04 41465.25 88888.00 2023-07-19 21:52:08.000 200 22470.58 131.13 41465.28 88888.00 2023-07-19 21:52:09.000 200 22470.57 131.15 41465.27 88888.00 2023-07-19 21:52:10.000 200 22470.58 131.12 41465.24 47542.33 2023-07-19 21:52:11.000 200 22470.58 131.09 41465.27 88888.00 2023-07-19 21:52:12.000 200 22470.58 131.10 41465.32 88888.00 2023-07-19 21:52:13.000 200 22470.57 131.16 41465.30 88888.00 2023-07-19 21:52:14.000 200 22470.56 131.21 41465.22 88888.00 2023-07-19 21:52:15.000 200 22470.56 131.21 41465.20 47542.30 2023-07-19 21:52:16.000 200 22470.54 131.22 41465.19 88888.00 2023-07-19 21:52:17.000 200 22470.54 131.28 41465.19 88888.00 2023-07-19 21:52:18.000 200 22470.58 131.35 41465.22 88888.00 2023-07-19 21:52:19.000 200 22470.63 131.37 41465.24 88888.00 2023-07-19 21:52:20.000 200 22470.64 131.36 41465.22 47542.33 2023-07-19 21:52:21.000 200 22470.60 131.40 41465.19 88888.00 2023-07-19 21:52:22.000 200 22470.57 131.43 41465.20 88888.00 2023-07-19 21:52:23.000 200 22470.58 131.38 41465.25 88888.00 2023-07-19 21:52:24.000 200 22470.62 131.32 41465.31 88888.00 2023-07-19 21:52:25.000 200 22470.65 131.33 41465.35 47542.29 2023-07-19 21:52:26.000 200 22470.63 131.37 41465.36 88888.00 2023-07-19 21:52:27.000 200 22470.60 131.41 41465.31 88888.00 2023-07-19 21:52:28.000 200 22470.58 131.38 41465.20 88888.00 2023-07-19 21:52:29.000 200 22470.57 131.32 41465.12 88888.00 2023-07-19 21:52:30.000 200 22470.56 131.29 41465.12 47542.24 2023-07-19 21:52:31.000 200 22470.55 131.34 41465.18 88888.00 2023-07-19 21:52:32.000 200 22470.55 131.39 41465.21 88888.00 2023-07-19 21:52:33.000 200 22470.58 131.38 41465.18 88888.00 2023-07-19 21:52:34.000 200 22470.62 131.37 41465.14 88888.00 2023-07-19 21:52:35.000 200 22470.63 131.33 41465.08 47542.22 2023-07-19 21:52:36.000 200 22470.59 131.28 41465.06 88888.00 2023-07-19 21:52:37.000 200 22470.56 131.31 41465.10 88888.00 2023-07-19 21:52:38.000 200 22470.52 131.36 41465.11 88888.00 2023-07-19 21:52:39.000 200 22470.46 131.37 41465.09 88888.00 2023-07-19 21:52:40.000 200 22470.47 131.39 41465.08 47542.22 2023-07-19 21:52:41.000 200 22470.51 131.39 41465.10 88888.00 2023-07-19 21:52:42.000 200 22470.51 131.31 41465.14 88888.00 2023-07-19 21:52:43.000 200 22470.50 131.26 41465.21 88888.00 2023-07-19 21:52:44.000 200 22470.52 131.32 41465.24 88888.00 2023-07-19 21:52:45.000 200 22470.52 131.38 41465.21 47542.21 2023-07-19 21:52:46.000 200 22470.50 131.37 41465.18 88888.00 2023-07-19 21:52:47.000 200 22470.53 131.33 41465.19 88888.00 2023-07-19 21:52:48.000 200 22470.59 131.34 41465.23 88888.00 2023-07-19 21:52:49.000 200 22470.58 131.35 41465.22 88888.00 2023-07-19 21:52:50.000 200 22470.50 131.34 41465.07 47542.22 2023-07-19 21:52:51.000 200 22470.45 131.32 41464.90 88888.00 2023-07-19 21:52:52.000 200 22470.47 131.31 41464.85 88888.00 2023-07-19 21:52:53.000 200 22470.46 131.25 41464.88 88888.00 2023-07-19 21:52:54.000 200 22470.43 131.21 41464.95 88888.00 2023-07-19 21:52:55.000 200 22470.44 131.26 41465.06 47542.26 2023-07-19 21:52:56.000 200 22470.45 131.31 41465.14 88888.00 2023-07-19 21:52:57.000 200 22470.48 131.32 41465.14 88888.00 2023-07-19 21:52:58.000 200 22470.53 131.34 41465.20 88888.00 2023-07-19 21:52:59.000 200 22470.57 131.38 41465.30 88888.00 2023-07-19 21:53:00.000 200 22470.59 131.39 41465.32 47542.20 2023-07-19 21:53:01.000 200 22470.58 131.37 41465.27 88888.00 2023-07-19 21:53:02.000 200 22470.52 131.31 41465.19 88888.00 2023-07-19 21:53:03.000 200 22470.48 131.26 41465.17 88888.00 2023-07-19 21:53:04.000 200 22470.49 131.30 41465.21 88888.00 2023-07-19 21:53:05.000 200 22470.51 131.35 41465.24 47542.20 2023-07-19 21:53:06.000 200 22470.50 131.37 41465.21 88888.00 2023-07-19 21:53:07.000 200 22470.50 131.38 41465.18 88888.00 2023-07-19 21:53:08.000 200 22470.50 131.37 41465.17 88888.00 2023-07-19 21:53:09.000 200 22470.46 131.31 41465.16 88888.00 2023-07-19 21:53:10.000 200 22470.42 131.27 41465.17 47542.22 2023-07-19 21:53:11.000 200 22470.45 131.28 41465.19 88888.00 2023-07-19 21:53:12.000 200 22470.48 131.32 41465.21 88888.00 2023-07-19 21:53:13.000 200 22470.52 131.40 41465.21 88888.00 2023-07-19 21:53:14.000 200 22470.57 131.49 41465.21 88888.00 2023-07-19 21:53:15.000 200 22470.59 131.51 41465.21 47542.23 2023-07-19 21:53:16.000 200 22470.57 131.47 41465.18 88888.00 2023-07-19 21:53:17.000 200 22470.54 131.44 41465.14 88888.00 2023-07-19 21:53:18.000 200 22470.54 131.46 41465.16 88888.00 2023-07-19 21:53:19.000 200 22470.54 131.47 41465.22 88888.00 2023-07-19 21:53:20.000 200 22470.55 131.47 41465.26 47542.21 2023-07-19 21:53:21.000 200 22470.57 131.50 41465.31 88888.00 2023-07-19 21:53:22.000 200 22470.59 131.57 41465.37 88888.00 2023-07-19 21:53:23.000 200 22470.57 131.61 41465.37 88888.00 2023-07-19 21:53:24.000 200 22470.55 131.62 41465.30 88888.00 2023-07-19 21:53:25.000 200 22470.55 131.64 41465.22 47542.22 2023-07-19 21:53:26.000 200 22470.54 131.62 41465.17 88888.00 2023-07-19 21:53:27.000 200 22470.52 131.54 41465.14 88888.00 2023-07-19 21:53:28.000 200 22470.52 131.47 41465.13 88888.00 2023-07-19 21:53:29.000 200 22470.55 131.44 41465.14 88888.00 2023-07-19 21:53:30.000 200 22470.61 131.46 41465.20 47542.26 2023-07-19 21:53:31.000 200 22470.66 131.52 41465.27 88888.00 2023-07-19 21:53:32.000 200 22470.67 131.57 41465.23 88888.00 2023-07-19 21:53:33.000 200 22470.67 131.59 41465.14 88888.00 2023-07-19 21:53:34.000 200 22470.68 131.54 41465.10 88888.00 2023-07-19 21:53:35.000 200 22470.66 131.49 41465.09 47542.24 2023-07-19 21:53:36.000 200 22470.60 131.49 41465.10 88888.00 2023-07-19 21:53:37.000 200 22470.55 131.50 41465.14 88888.00 2023-07-19 21:53:38.000 200 22470.55 131.50 41465.17 88888.00 2023-07-19 21:53:39.000 200 22470.61 131.53 41465.18 88888.00 2023-07-19 21:53:40.000 200 22470.63 131.54 41465.17 47542.24 2023-07-19 21:53:41.000 200 22470.59 131.52 41465.14 88888.00 2023-07-19 21:53:42.000 200 22470.60 131.55 41465.16 88888.00 2023-07-19 21:53:43.000 200 22470.63 131.57 41465.22 88888.00 2023-07-19 21:53:44.000 200 22470.61 131.53 41465.21 88888.00 2023-07-19 21:53:45.000 200 22470.59 131.47 41465.15 47542.21 2023-07-19 21:53:46.000 200 22470.61 131.47 41465.14 88888.00 2023-07-19 21:53:47.000 200 22470.62 131.49 41465.16 88888.00 2023-07-19 21:53:48.000 200 22470.59 131.54 41465.15 88888.00 2023-07-19 21:53:49.000 200 22470.56 131.58 41465.15 88888.00 2023-07-19 21:53:50.000 200 22470.50 131.57 41465.17 47542.19 2023-07-19 21:53:51.000 200 22470.43 131.55 41465.18 88888.00 2023-07-19 21:53:52.000 200 22470.35 131.53 41465.12 88888.00 2023-07-19 21:53:53.000 200 22470.32 131.54 41465.03 88888.00 2023-07-19 21:53:54.000 200 22470.36 131.58 41465.06 88888.00 2023-07-19 21:53:55.000 200 22470.45 131.62 41465.20 47542.19 2023-07-19 21:53:56.000 200 22470.50 131.61 41465.29 88888.00 2023-07-19 21:53:57.000 200 22470.48 131.60 41465.29 88888.00 2023-07-19 21:53:58.000 200 22470.46 131.62 41465.29 88888.00 2023-07-19 21:53:59.000 200 22470.48 131.64 41465.27 88888.00 2023-07-19 21:54:00.000 200 22470.49 131.66 41465.23 47542.17 2023-07-19 21:54:01.000 200 22470.48 131.69 41465.19 88888.00 2023-07-19 21:54:02.000 200 22470.48 131.73 41465.17 88888.00 2023-07-19 21:54:03.000 200 22470.49 131.72 41465.19 88888.00 2023-07-19 21:54:04.000 200 22470.49 131.68 41465.23 88888.00 2023-07-19 21:54:05.000 200 22470.49 131.71 41465.21 47542.15 2023-07-19 21:54:06.000 200 22470.53 131.81 41465.19 88888.00 2023-07-19 21:54:07.000 200 22470.57 131.83 41465.22 88888.00 2023-07-19 21:54:08.000 200 22470.55 131.75 41465.21 88888.00 2023-07-19 21:54:09.000 200 22470.51 131.66 41465.14 88888.00 2023-07-19 21:54:10.000 200 22470.48 131.60 41465.08 47542.13 2023-07-19 21:54:11.000 200 22470.45 131.60 41465.07 88888.00 2023-07-19 21:54:12.000 200 22470.42 131.65 41465.12 88888.00 2023-07-19 21:54:13.000 200 22470.35 131.66 41465.14 88888.00 2023-07-19 21:54:14.000 200 22470.30 131.63 41465.10 88888.00 2023-07-19 21:54:15.000 200 22470.33 131.65 41465.11 47542.11 2023-07-19 21:54:16.000 200 22470.37 131.72 41465.14 88888.00 2023-07-19 21:54:17.000 200 22470.34 131.71 41465.15 88888.00 2023-07-19 21:54:18.000 200 22470.35 131.63 41465.13 88888.00 2023-07-19 21:54:19.000 200 22470.40 131.62 41465.11 88888.00 2023-07-19 21:54:20.000 200 22470.45 131.71 41465.08 47542.15 2023-07-19 21:54:21.000 200 22470.45 131.80 41465.09 88888.00 2023-07-19 21:54:22.000 200 22470.42 131.79 41465.11 88888.00 2023-07-19 21:54:23.000 200 22470.42 131.67 41465.12 88888.00 2023-07-19 21:54:24.000 200 22470.43 131.63 41465.12 88888.00 2023-07-19 21:54:25.000 200 22470.39 131.68 41465.08 47542.14 2023-07-19 21:54:26.000 200 22470.32 131.67 41465.06 88888.00 2023-07-19 21:54:27.000 200 22470.32 131.62 41465.14 88888.00 2023-07-19 21:54:28.000 200 22470.37 131.65 41465.22 88888.00 2023-07-19 21:54:29.000 200 22470.39 131.72 41465.26 88888.00 2023-07-19 21:54:30.000 200 22470.38 131.74 41465.27 47542.16 2023-07-19 21:54:31.000 200 22470.38 131.70 41465.31 88888.00 2023-07-19 21:54:32.000 200 22470.37 131.67 41465.35 88888.00 2023-07-19 21:54:33.000 200 22470.35 131.68 41465.38 88888.00 2023-07-19 21:54:34.000 200 22470.34 131.72 41465.39 88888.00 2023-07-19 21:54:35.000 200 22470.31 131.70 41465.34 47542.10 2023-07-19 21:54:36.000 200 22470.28 131.66 41465.24 88888.00 2023-07-19 21:54:37.000 200 22470.27 131.68 41465.19 88888.00 2023-07-19 21:54:38.000 200 22470.25 131.74 41465.21 88888.00 2023-07-19 21:54:39.000 200 22470.24 131.77 41465.22 88888.00 2023-07-19 21:54:40.000 200 22470.20 131.78 41465.22 47542.09 2023-07-19 21:54:41.000 200 22470.15 131.80 41465.22 88888.00 2023-07-19 21:54:42.000 200 22470.12 131.81 41465.22 88888.00 2023-07-19 21:54:43.000 200 22470.15 131.79 41465.23 88888.00 2023-07-19 21:54:44.000 200 22470.18 131.79 41465.26 88888.00 2023-07-19 21:54:45.000 200 22470.12 131.78 41465.27 47542.05 2023-07-19 21:54:46.000 200 22470.07 131.75 41465.23 88888.00 2023-07-19 21:54:47.000 200 22470.13 131.73 41465.20 88888.00 2023-07-19 21:54:48.000 200 22470.23 131.77 41465.20 88888.00 2023-07-19 21:54:49.000 200 22470.25 131.84 41465.18 88888.00 2023-07-19 21:54:50.000 200 22470.23 131.87 41465.14 47542.08 2023-07-19 21:54:51.000 200 22470.20 131.86 41465.12 88888.00 2023-07-19 21:54:52.000 200 22470.20 131.87 41465.16 88888.00 2023-07-19 21:54:53.000 200 22470.23 131.89 41465.22 88888.00 2023-07-19 21:54:54.000 200 22470.25 131.89 41465.24 88888.00 2023-07-19 21:54:55.000 200 22470.23 131.87 41465.22 47542.09 2023-07-19 21:54:56.000 200 22470.21 131.89 41465.17 88888.00 2023-07-19 21:54:57.000 200 22470.19 131.90 41465.10 88888.00 2023-07-19 21:54:58.000 200 22470.20 131.88 41465.11 88888.00 2023-07-19 21:54:59.000 200 22470.20 131.87 41465.15 88888.00 2023-07-19 21:55:00.000 200 22470.19 131.84 41465.13 47542.07 2023-07-19 21:55:01.000 200 22470.20 131.83 41465.11 88888.00 2023-07-19 21:55:02.000 200 22470.22 131.90 41465.16 88888.00 2023-07-19 21:55:03.000 200 22470.22 131.96 41465.23 88888.00 2023-07-19 21:55:04.000 200 22470.21 131.96 41465.31 88888.00 2023-07-19 21:55:05.000 200 22470.21 131.92 41465.36 47542.05 2023-07-19 21:55:06.000 200 22470.21 131.87 41465.34 88888.00 2023-07-19 21:55:07.000 200 22470.22 131.84 41465.27 88888.00 2023-07-19 21:55:08.000 200 22470.22 131.86 41465.19 88888.00 2023-07-19 21:55:09.000 200 22470.20 131.90 41465.14 88888.00 2023-07-19 21:55:10.000 200 22470.20 131.89 41465.14 47542.00 2023-07-19 21:55:11.000 200 22470.21 131.83 41465.17 88888.00 2023-07-19 21:55:12.000 200 22470.19 131.80 41465.16 88888.00 2023-07-19 21:55:13.000 200 22470.16 131.86 41465.17 88888.00 2023-07-19 21:55:14.000 200 22470.18 131.94 41465.21 88888.00 2023-07-19 21:55:15.000 200 22470.21 131.98 41465.19 47542.03 2023-07-19 21:55:16.000 200 22470.19 131.96 41465.09 88888.00 2023-07-19 21:55:17.000 200 22470.17 131.90 41465.09 88888.00 2023-07-19 21:55:18.000 200 22470.20 131.87 41465.19 88888.00 2023-07-19 21:55:19.000 200 22470.23 131.90 41465.24 88888.00 2023-07-19 21:55:20.000 200 22470.21 131.93 41465.16 47542.03 2023-07-19 21:55:21.000 200 22470.16 131.91 41465.08 88888.00 2023-07-19 21:55:22.000 200 22470.14 131.85 41465.10 88888.00 2023-07-19 21:55:23.000 200 22470.12 131.81 41465.13 88888.00 2023-07-19 21:55:24.000 200 22470.09 131.83 41465.06 88888.00 2023-07-19 21:55:25.000 200 22470.06 131.84 41464.96 47541.99 2023-07-19 21:55:26.000 200 22470.09 131.86 41464.99 88888.00 2023-07-19 21:55:27.000 200 22470.14 131.90 41465.14 88888.00 2023-07-19 21:55:28.000 200 22470.16 131.91 41465.25 88888.00 2023-07-19 21:55:29.000 200 22470.16 131.90 41465.23 88888.00 2023-07-19 21:55:30.000 200 22470.17 131.90 41465.16 47541.97 2023-07-19 21:55:31.000 200 22470.17 131.88 41465.11 88888.00 2023-07-19 21:55:32.000 200 22470.14 131.82 41465.08 88888.00 2023-07-19 21:55:33.000 200 22470.10 131.82 41465.05 88888.00 2023-07-19 21:55:34.000 200 22470.11 131.91 41465.05 88888.00 2023-07-19 21:55:35.000 200 22470.15 132.00 41465.10 47541.97 2023-07-19 21:55:36.000 200 22470.13 131.99 41465.09 88888.00 2023-07-19 21:55:37.000 200 22470.08 131.95 41465.04 88888.00 2023-07-19 21:55:38.000 200 22470.08 131.90 41465.06 88888.00 2023-07-19 21:55:39.000 200 22470.07 131.86 41465.11 88888.00 2023-07-19 21:55:40.000 200 22470.01 131.84 41465.07 47541.95 2023-07-19 21:55:41.000 200 22469.96 131.86 41465.00 88888.00 2023-07-19 21:55:42.000 200 22469.96 131.89 41465.02 88888.00 2023-07-19 21:55:43.000 200 22469.96 131.90 41465.10 88888.00 2023-07-19 21:55:44.000 200 22469.94 131.88 41465.15 88888.00 2023-07-19 21:55:45.000 200 22469.94 131.91 41465.17 47541.92 2023-07-19 21:55:46.000 200 22469.97 132.01 41465.17 88888.00 2023-07-19 21:55:47.000 200 22470.00 132.08 41465.12 88888.00 2023-07-19 21:55:48.000 200 22469.99 132.04 41465.04 88888.00 2023-07-19 21:55:49.000 200 22469.94 131.96 41465.04 88888.00 2023-07-19 21:55:50.000 200 22469.93 131.90 41465.11 47541.92 2023-07-19 21:55:51.000 200 22470.00 131.89 41465.18 88888.00 2023-07-19 21:55:52.000 200 22470.05 131.90 41465.23 88888.00 2023-07-19 21:55:53.000 200 22470.08 131.90 41465.19 88888.00 2023-07-19 21:55:54.000 200 22470.06 131.91 41465.11 88888.00 2023-07-19 21:55:55.000 200 22470.02 131.93 41465.09 47541.92 2023-07-19 21:55:56.000 200 22470.01 131.92 41465.10 88888.00 2023-07-19 21:55:57.000 200 22470.04 131.89 41465.12 88888.00 2023-07-19 21:55:58.000 200 22470.05 131.87 41465.14 88888.00 2023-07-19 21:55:59.000 200 22470.06 131.87 41465.17 88888.00 2023-07-19 21:56:00.000 200 22470.07 131.87 41465.22 47541.92 2023-07-19 21:56:01.000 200 22470.07 131.85 41465.22 88888.00 2023-07-19 21:56:02.000 200 22470.06 131.85 41465.14 88888.00 2023-07-19 21:56:03.000 200 22470.03 131.89 41465.07 88888.00 2023-07-19 21:56:04.000 200 22469.98 131.90 41465.05 88888.00 2023-07-19 21:56:05.000 200 22469.93 131.86 41464.98 47541.90 2023-07-19 21:56:06.000 200 22469.93 131.84 41464.94 88888.00 2023-07-19 21:56:07.000 200 22469.97 131.86 41464.93 88888.00 2023-07-19 21:56:08.000 200 22469.99 131.90 41464.94 88888.00 2023-07-19 21:56:09.000 200 22470.00 131.93 41464.92 88888.00 2023-07-19 21:56:10.000 200 22470.02 131.92 41464.90 47541.91 2023-07-19 21:56:11.000 200 22470.05 131.91 41464.96 88888.00 2023-07-19 21:56:12.000 200 22470.06 131.91 41465.06 88888.00 2023-07-19 21:56:13.000 200 22470.03 131.91 41465.11 88888.00 2023-07-19 21:56:14.000 200 22470.00 131.92 41465.09 88888.00 2023-07-19 21:56:15.000 200 22469.97 131.92 41465.04 47541.90 2023-07-19 21:56:16.000 200 22469.94 131.91 41465.02 88888.00 2023-07-19 21:56:17.000 200 22469.94 131.93 41465.07 88888.00 2023-07-19 21:56:18.000 200 22469.97 131.99 41465.16 88888.00 2023-07-19 21:56:19.000 200 22470.01 132.01 41465.23 88888.00 2023-07-19 21:56:20.000 200 22470.02 131.96 41465.19 47541.90 2023-07-19 21:56:21.000 200 22469.98 131.92 41465.09 88888.00 2023-07-19 21:56:22.000 200 22469.93 131.92 41465.02 88888.00 2023-07-19 21:56:23.000 200 22469.93 131.91 41465.02 88888.00 2023-07-19 21:56:24.000 200 22469.97 131.92 41465.06 88888.00 2023-07-19 21:56:25.000 200 22470.00 131.96 41465.11 47541.89 2023-07-19 21:56:26.000 200 22470.03 131.93 41465.14 88888.00 2023-07-19 21:56:27.000 200 22470.06 131.89 41465.17 88888.00 2023-07-19 21:56:28.000 200 22470.01 131.91 41465.14 88888.00 2023-07-19 21:56:29.000 200 22469.96 131.95 41465.09 88888.00 2023-07-19 21:56:30.000 200 22469.97 131.97 41465.12 47541.88 2023-07-19 21:56:31.000 200 22469.98 131.93 41465.20 88888.00 2023-07-19 21:56:32.000 200 22469.96 131.88 41465.22 88888.00 2023-07-19 21:56:33.000 200 22469.96 131.86 41465.18 88888.00 2023-07-19 21:56:34.000 200 22469.99 131.90 41465.06 88888.00 2023-07-19 21:56:35.000 200 22469.99 131.95 41464.94 47541.88 2023-07-19 21:56:36.000 200 22469.98 131.93 41464.94 88888.00 2023-07-19 21:56:37.000 200 22469.99 131.87 41465.02 88888.00 2023-07-19 21:56:38.000 200 22470.03 131.89 41465.07 88888.00 2023-07-19 21:56:39.000 200 22470.07 131.97 41465.12 88888.00 2023-07-19 21:56:40.000 200 22470.06 131.98 41465.15 47541.90 2023-07-19 21:56:41.000 200 22470.02 131.92 41465.17 88888.00 2023-07-19 21:56:42.000 200 22469.97 131.87 41465.14 88888.00 2023-07-19 21:56:43.000 200 22469.93 131.85 41465.06 88888.00 2023-07-19 21:56:44.000 200 22469.93 131.86 41465.02 88888.00 2023-07-19 21:56:45.000 200 22469.94 131.91 41465.07 47541.92 2023-07-19 21:56:46.000 200 22469.95 131.96 41465.12 88888.00 2023-07-19 21:56:47.000 200 22469.98 131.97 41465.10 88888.00 2023-07-19 21:56:48.000 200 22470.02 131.94 41465.07 88888.00 2023-07-19 21:56:49.000 200 22470.04 131.95 41465.10 88888.00 2023-07-19 21:56:50.000 200 22470.01 132.00 41465.15 47541.89 2023-07-19 21:56:51.000 200 22469.96 131.96 41465.16 88888.00 2023-07-19 21:56:52.000 200 22469.95 131.87 41465.12 88888.00 2023-07-19 21:56:53.000 200 22469.97 131.85 41465.09 88888.00 2023-07-19 21:56:54.000 200 22469.97 131.91 41465.10 88888.00 2023-07-19 21:56:55.000 200 22469.94 131.97 41465.14 47541.89 2023-07-19 21:56:56.000 200 22469.94 131.98 41465.16 88888.00 2023-07-19 21:56:57.000 200 22469.95 131.93 41465.14 88888.00 2023-07-19 21:56:58.000 200 22469.94 131.90 41465.07 88888.00 2023-07-19 21:56:59.000 200 22469.90 131.90 41465.05 88888.00 2023-07-19 21:57:00.000 200 22469.86 131.89 41465.11 47541.91 2023-07-19 21:57:01.000 200 22469.85 131.87 41465.18 88888.00 2023-07-19 21:57:02.000 200 22469.86 131.89 41465.18 88888.00 2023-07-19 21:57:03.000 200 22469.87 131.90 41465.13 88888.00 2023-07-19 21:57:04.000 200 22469.89 131.85 41465.07 88888.00 2023-07-19 21:57:05.000 200 22469.94 131.82 41465.03 47541.87 2023-07-19 21:57:06.000 200 22469.97 131.83 41465.00 88888.00 2023-07-19 21:57:07.000 200 22469.96 131.87 41465.00 88888.00 2023-07-19 21:57:08.000 200 22469.97 131.91 41465.03 88888.00 2023-07-19 21:57:09.000 200 22470.01 131.91 41465.05 88888.00 2023-07-19 21:57:10.000 200 22469.98 131.81 41465.02 47541.87 2023-07-19 21:57:11.000 200 22469.91 131.74 41464.99 88888.00 2023-07-19 21:57:12.000 200 22469.89 131.76 41464.99 88888.00 2023-07-19 21:57:13.000 200 22469.92 131.81 41464.96 88888.00 2023-07-19 21:57:14.000 200 22469.92 131.85 41464.95 88888.00 2023-07-19 21:57:15.000 200 22469.93 131.86 41464.98 47541.90 2023-07-19 21:57:16.000 200 22469.95 131.88 41465.02 88888.00 2023-07-19 21:57:17.000 200 22469.99 131.89 41465.02 88888.00 2023-07-19 21:57:18.000 200 22470.02 131.88 41465.01 88888.00 2023-07-19 21:57:19.000 200 22470.04 131.89 41465.04 88888.00 2023-07-19 21:57:20.000 200 22470.05 131.90 41465.06 47541.92 2023-07-19 21:57:21.000 200 22470.05 131.89 41464.98 88888.00 2023-07-19 21:57:22.000 200 22470.06 131.88 41464.89 88888.00 2023-07-19 21:57:23.000 200 22470.09 131.88 41464.89 88888.00 2023-07-19 21:57:24.000 200 22470.10 131.89 41464.94 88888.00 2023-07-19 21:57:25.000 200 22470.09 131.94 41465.00 47541.90 2023-07-19 21:57:26.000 200 22470.09 131.94 41465.00 88888.00 2023-07-19 21:57:27.000 200 22470.09 131.85 41464.96 88888.00 2023-07-19 21:57:28.000 200 22470.07 131.78 41464.95 88888.00 2023-07-19 21:57:29.000 200 22470.04 131.76 41464.96 88888.00 2023-07-19 21:57:30.000 200 22470.01 131.77 41464.96 47541.88 2023-07-19 21:57:31.000 200 22470.01 131.77 41464.98 88888.00 2023-07-19 21:57:32.000 200 22470.01 131.75 41465.03 88888.00 2023-07-19 21:57:33.000 200 22470.02 131.76 41465.06 88888.00 2023-07-19 21:57:34.000 200 22470.05 131.80 41465.06 88888.00 2023-07-19 21:57:35.000 200 22470.07 131.81 41465.06 47541.89 2023-07-19 21:57:36.000 200 22470.06 131.77 41465.04 88888.00 2023-07-19 21:57:37.000 200 22470.05 131.73 41465.00 88888.00 2023-07-19 21:57:38.000 200 22470.03 131.76 41465.00 88888.00 2023-07-19 21:57:39.000 200 22470.04 131.83 41465.02 88888.00 2023-07-19 21:57:40.000 200 22470.06 131.85 41465.07 47541.90 2023-07-19 21:57:41.000 200 22470.05 131.81 41465.11 88888.00 2023-07-19 21:57:42.000 200 22470.00 131.76 41465.10 88888.00 2023-07-19 21:57:43.000 200 22469.95 131.72 41465.10 88888.00 2023-07-19 21:57:44.000 200 22469.97 131.68 41465.11 88888.00 2023-07-19 21:57:45.000 200 22470.00 131.70 41465.11 47541.92 2023-07-19 21:57:46.000 200 22469.96 131.72 41465.14 88888.00 2023-07-19 21:57:47.000 200 22469.91 131.71 41465.21 88888.00 2023-07-19 21:57:48.000 200 22469.97 131.74 41465.29 88888.00 2023-07-19 21:57:49.000 200 22470.04 131.79 41465.34 88888.00 2023-07-19 21:57:50.000 200 22470.07 131.80 41465.31 47541.93 2023-07-19 21:57:51.000 200 22470.07 131.75 41465.23 88888.00 2023-07-19 21:57:52.000 200 22470.08 131.68 41465.18 88888.00 2023-07-19 21:57:53.000 200 22470.10 131.68 41465.22 88888.00 2023-07-19 21:57:54.000 200 22470.12 131.70 41465.27 88888.00 2023-07-19 21:57:55.000 200 22470.13 131.72 41465.28 47541.95 2023-07-19 21:57:56.000 200 22470.12 131.75 41465.26 88888.00 2023-07-19 21:57:57.000 200 22470.14 131.78 41465.23 88888.00 2023-07-19 21:57:58.000 200 22470.17 131.76 41465.22 88888.00 2023-07-19 21:57:59.000 200 22470.18 131.70 41465.22 88888.00 2023-07-19 21:58:00.000 200 22470.16 131.70 41465.23 47541.97 2023-07-19 21:58:01.000 200 22470.17 131.79 41465.20 88888.00 2023-07-19 21:58:02.000 200 22470.19 131.83 41465.14 88888.00 2023-07-19 21:58:03.000 200 22470.19 131.77 41465.10 88888.00 2023-07-19 21:58:04.000 200 22470.15 131.71 41465.08 88888.00 2023-07-19 21:58:05.000 200 22470.11 131.75 41465.09 47541.94 2023-07-19 21:58:06.000 200 22470.12 131.82 41465.10 88888.00 2023-07-19 21:58:07.000 200 22470.16 131.83 41465.12 88888.00 2023-07-19 21:58:08.000 200 22470.16 131.81 41465.13 88888.00 2023-07-19 21:58:09.000 200 22470.12 131.77 41465.09 88888.00 2023-07-19 21:58:10.000 200 22470.08 131.72 41465.00 47541.94 2023-07-19 21:58:11.000 200 22470.08 131.70 41464.99 88888.00 2023-07-19 21:58:12.000 200 22470.10 131.75 41465.06 88888.00 2023-07-19 21:58:13.000 200 22470.11 131.83 41465.13 88888.00 2023-07-19 21:58:14.000 200 22470.09 131.86 41465.13 88888.00 2023-07-19 21:58:15.000 200 22470.06 131.82 41465.05 47541.92 2023-07-19 21:58:16.000 200 22470.06 131.78 41464.98 88888.00 2023-07-19 21:58:17.000 200 22470.05 131.76 41464.98 88888.00 2023-07-19 21:58:18.000 200 22470.04 131.77 41465.02 88888.00 2023-07-19 21:58:19.000 200 22470.06 131.82 41465.01 88888.00 2023-07-19 21:58:20.000 200 22470.07 131.84 41464.90 47541.88 2023-07-19 21:58:21.000 200 22470.06 131.81 41464.83 88888.00 2023-07-19 21:58:22.000 200 22470.05 131.78 41464.86 88888.00 2023-07-19 21:58:23.000 200 22470.06 131.79 41464.91 88888.00 2023-07-19 21:58:24.000 200 22470.06 131.82 41464.90 88888.00 2023-07-19 21:58:25.000 200 22470.06 131.83 41464.87 47541.89 2023-07-19 21:58:26.000 200 22470.05 131.82 41464.84 88888.00 2023-07-19 21:58:27.000 200 22470.02 131.80 41464.84 88888.00 2023-07-19 21:58:28.000 200 22469.98 131.80 41464.87 88888.00 2023-07-19 21:58:29.000 200 22469.97 131.79 41464.89 88888.00 2023-07-19 21:58:30.000 200 22469.97 131.76 41464.89 47541.91 2023-07-19 21:58:31.000 200 22469.97 131.75 41464.94 88888.00 2023-07-19 21:58:32.000 200 22469.98 131.77 41465.01 88888.00 2023-07-19 21:58:33.000 200 22469.96 131.76 41465.03 88888.00 2023-07-19 21:58:34.000 200 22469.94 131.74 41465.04 88888.00 2023-07-19 21:58:35.000 200 22469.93 131.75 41465.08 47541.87 2023-07-19 21:58:36.000 200 22469.92 131.76 41465.07 88888.00 2023-07-19 21:58:37.000 200 22469.93 131.81 41465.02 88888.00 2023-07-19 21:58:38.000 200 22469.97 131.85 41464.99 88888.00 2023-07-19 21:58:39.000 200 22470.01 131.83 41465.00 88888.00 2023-07-19 21:58:40.000 200 22470.00 131.77 41465.00 47541.90 2023-07-19 21:58:41.000 200 22469.93 131.75 41464.99 88888.00 2023-07-19 21:58:42.000 200 22469.92 131.78 41464.98 88888.00 2023-07-19 21:58:43.000 200 22469.99 131.78 41464.98 88888.00 2023-07-19 21:58:44.000 200 22470.02 131.72 41464.97 88888.00 2023-07-19 21:58:45.000 200 22469.98 131.66 41464.96 47541.92 2023-07-19 21:58:46.000 200 22469.95 131.66 41464.98 88888.00 2023-07-19 21:58:47.000 200 22469.95 131.69 41465.00 88888.00 2023-07-19 21:58:48.000 200 22469.95 131.68 41464.98 88888.00 2023-07-19 21:58:49.000 200 22469.95 131.66 41464.95 88888.00 2023-07-19 21:58:50.000 200 22469.93 131.66 41464.96 47541.88 2023-07-19 21:58:51.000 200 22469.90 131.68 41465.00 88888.00 2023-07-19 21:58:52.000 200 22469.92 131.70 41465.02 88888.00 2023-07-19 21:58:53.000 200 22469.95 131.75 41465.00 88888.00 2023-07-19 21:58:54.000 200 22469.97 131.81 41465.00 88888.00 2023-07-19 21:58:55.000 200 22469.99 131.84 41465.04 47541.87 2023-07-19 21:58:56.000 200 22469.98 131.83 41465.02 88888.00 2023-07-19 21:58:57.000 200 22469.93 131.80 41464.94 88888.00 2023-07-19 21:58:58.000 200 22469.89 131.76 41464.88 88888.00 2023-07-19 21:58:59.000 200 22469.93 131.75 41464.94 88888.00 2023-07-19 21:59:00.000 200 22469.99 131.72 41464.99 47541.87 2023-07-19 21:59:01.000 200 22470.00 131.67 41464.95 88888.00 2023-07-19 21:59:02.000 200 22469.99 131.65 41464.89 88888.00 2023-07-19 21:59:03.000 200 22470.01 131.68 41464.89 88888.00 2023-07-19 21:59:04.000 200 22470.06 131.70 41464.91 88888.00 2023-07-19 21:59:05.000 200 22470.08 131.68 41464.93 47541.86 2023-07-19 21:59:06.000 200 22470.05 131.67 41464.96 88888.00 2023-07-19 21:59:07.000 200 22470.01 131.66 41465.02 88888.00 2023-07-19 21:59:08.000 200 22470.01 131.66 41465.05 88888.00 2023-07-19 21:59:09.000 200 22470.08 131.65 41465.04 88888.00 2023-07-19 21:59:10.000 200 22470.15 131.63 41465.05 47541.90 2023-07-19 21:59:11.000 200 22470.12 131.63 41465.10 88888.00 2023-07-19 21:59:12.000 200 22470.08 131.64 41465.14 88888.00 2023-07-19 21:59:13.000 200 22470.12 131.64 41465.10 88888.00 2023-07-19 21:59:14.000 200 22470.17 131.64 41465.01 88888.00 2023-07-19 21:59:15.000 200 22470.21 131.66 41465.00 47541.95 2023-07-19 21:59:16.000 200 22470.24 131.69 41465.11 88888.00 2023-07-19 21:59:17.000 200 22470.26 131.71 41465.19 88888.00 2023-07-19 21:59:18.000 200 22470.25 131.72 41465.19 88888.00 2023-07-19 21:59:19.000 200 22470.25 131.72 41465.15 88888.00 2023-07-19 21:59:20.000 200 22470.26 131.71 41465.12 47541.93 2023-07-19 21:59:21.000 200 22470.27 131.71 41465.08 88888.00 2023-07-19 21:59:22.000 200 22470.26 131.71 41465.05 88888.00 2023-07-19 21:59:23.000 200 22470.22 131.70 41465.02 88888.00 2023-07-19 21:59:24.000 200 22470.19 131.71 41465.00 88888.00 2023-07-19 21:59:25.000 200 22470.20 131.72 41464.99 47541.94 2023-07-19 21:59:26.000 200 22470.22 131.72 41465.01 88888.00 2023-07-19 21:59:27.000 200 22470.19 131.74 41465.05 88888.00 2023-07-19 21:59:28.000 200 22470.17 131.79 41465.10 88888.00 2023-07-19 21:59:29.000 200 22470.18 131.82 41465.08 88888.00 2023-07-19 21:59:30.000 200 22470.22 131.82 41465.04 47541.93 2023-07-19 21:59:31.000 200 22470.23 131.80 41465.06 88888.00 2023-07-19 21:59:32.000 200 22470.26 131.76 41465.09 88888.00 2023-07-19 21:59:33.000 200 22470.32 131.73 41465.07 88888.00 2023-07-19 21:59:34.000 200 22470.31 131.71 41465.00 88888.00 2023-07-19 21:59:35.000 200 22470.22 131.69 41464.95 47541.94 2023-07-19 21:59:36.000 200 22470.16 131.69 41464.96 88888.00 2023-07-19 21:59:37.000 200 22470.17 131.64 41464.98 88888.00 2023-07-19 21:59:38.000 200 22470.25 131.59 41465.00 88888.00 2023-07-19 21:59:39.000 200 22470.31 131.64 41465.00 88888.00 2023-07-19 21:59:40.000 200 22470.30 131.74 41464.96 47541.94 2023-07-19 21:59:41.000 200 22470.26 131.76 41464.89 88888.00 2023-07-19 21:59:42.000 200 22470.25 131.73 41464.88 88888.00 2023-07-19 21:59:43.000 200 22470.26 131.71 41464.94 88888.00 2023-07-19 21:59:44.000 200 22470.27 131.70 41465.02 88888.00 2023-07-19 21:59:45.000 200 22470.25 131.69 41465.02 47541.92 2023-07-19 21:59:46.000 200 22470.23 131.67 41464.98 88888.00 2023-07-19 21:59:47.000 200 22470.26 131.68 41465.04 88888.00 2023-07-19 21:59:48.000 200 22470.28 131.73 41465.13 88888.00 2023-07-19 21:59:49.000 200 22470.26 131.75 41465.16 88888.00 2023-07-19 21:59:50.000 200 22470.24 131.72 41465.15 47541.96 2023-07-19 21:59:51.000 200 22470.26 131.71 41465.12 88888.00 2023-07-19 21:59:52.000 200 22470.27 131.74 41465.07 88888.00 2023-07-19 21:59:53.000 200 22470.28 131.78 41465.03 88888.00 2023-07-19 21:59:54.000 200 22470.28 131.78 41465.04 88888.00 2023-07-19 21:59:55.000 200 22470.28 131.75 41465.09 47541.98 2023-07-19 21:59:56.000 200 22470.25 131.76 41465.10 88888.00 2023-07-19 21:59:57.000 200 22470.26 131.81 41465.05 88888.00 2023-07-19 21:59:58.000 200 22470.31 131.84 41465.04 88888.00 2023-07-19 21:59:59.000 200 22470.32 131.83 41465.07 88888.00 2023-07-19 22:00:00.000 200 22470.29 131.84 41465.11 47541.97 2023-07-19 22:00:01.000 200 22470.26 131.84 41465.13 88888.00 2023-07-19 22:00:02.000 200 22470.27 131.80 41465.12 88888.00 2023-07-19 22:00:03.000 200 22470.31 131.78 41465.07 88888.00 2023-07-19 22:00:04.000 200 22470.35 131.84 41465.06 88888.00 2023-07-19 22:00:05.000 200 22470.35 131.91 41465.07 47541.97 2023-07-19 22:00:06.000 200 22470.34 131.92 41465.09 88888.00 2023-07-19 22:00:07.000 200 22470.33 131.91 41465.09 88888.00 2023-07-19 22:00:08.000 200 22470.33 131.93 41465.12 88888.00 2023-07-19 22:00:09.000 200 22470.34 131.99 41465.21 88888.00 2023-07-19 22:00:10.000 200 22470.34 131.97 41465.25 47542.01 2023-07-19 22:00:11.000 200 22470.33 131.88 41465.18 88888.00 2023-07-19 22:00:12.000 200 22470.33 131.86 41465.15 88888.00 2023-07-19 22:00:13.000 200 22470.32 131.89 41465.11 88888.00 2023-07-19 22:00:14.000 200 22470.32 131.85 41465.04 88888.00 2023-07-19 22:00:15.000 200 22470.34 131.82 41465.02 47542.05 2023-07-19 22:00:16.000 200 22470.37 131.88 41465.07 88888.00 2023-07-19 22:00:17.000 200 22470.38 131.93 41465.16 88888.00 2023-07-19 22:00:18.000 200 22470.38 131.93 41465.21 88888.00 2023-07-19 22:00:19.000 200 22470.43 131.93 41465.22 88888.00 2023-07-19 22:00:20.000 200 22470.48 131.87 41465.20 47542.00 2023-07-19 22:00:21.000 200 22470.48 131.77 41465.16 88888.00 2023-07-19 22:00:22.000 200 22470.46 131.79 41465.16 88888.00 2023-07-19 22:00:23.000 200 22470.42 131.86 41465.19 88888.00 2023-07-19 22:00:24.000 200 22470.41 131.83 41465.17 88888.00 2023-07-19 22:00:25.000 200 22470.42 131.79 41465.11 47542.03 2023-07-19 22:00:26.000 200 22470.42 131.81 41465.07 88888.00 2023-07-19 22:00:27.000 200 22470.41 131.88 41465.08 88888.00 2023-07-19 22:00:28.000 200 22470.42 131.93 41465.09 88888.00 2023-07-19 22:00:29.000 200 22470.42 131.94 41465.11 88888.00 2023-07-19 22:00:30.000 200 22470.39 131.87 41465.11 47542.04 2023-07-19 22:00:31.000 200 22470.41 131.76 41465.09 88888.00 2023-07-19 22:00:32.000 200 22470.48 131.72 41465.04 88888.00 2023-07-19 22:00:33.000 200 22470.51 131.78 41465.02 88888.00 2023-07-19 22:00:34.000 200 22470.51 131.82 41465.03 88888.00 2023-07-19 22:00:35.000 200 22470.52 131.81 41465.04 47542.06 2023-07-19 22:00:36.000 200 22470.53 131.84 41465.04 88888.00 2023-07-19 22:00:37.000 200 22470.53 131.90 41465.06 88888.00 2023-07-19 22:00:38.000 200 22470.53 131.88 41465.04 88888.00 2023-07-19 22:00:39.000 200 22470.55 131.86 41465.02 88888.00 2023-07-19 22:00:40.000 200 22470.56 131.90 41465.04 47542.12 2023-07-19 22:00:41.000 200 22470.56 131.90 41465.10 88888.00 2023-07-19 22:00:42.000 200 22470.55 131.87 41465.16 88888.00 2023-07-19 22:00:43.000 200 22470.52 131.86 41465.14 88888.00 2023-07-19 22:00:44.000 200 22470.51 131.82 41465.03 88888.00 2023-07-19 22:00:45.000 200 22470.56 131.80 41464.96 47542.12 2023-07-19 22:00:46.000 200 22470.62 131.84 41464.98 88888.00 2023-07-19 22:00:47.000 200 22470.60 131.88 41465.07 88888.00 2023-07-19 22:00:48.000 200 22470.52 131.89 41465.13 88888.00 2023-07-19 22:00:49.000 200 22470.51 131.89 41465.13 88888.00 2023-07-19 22:00:50.000 200 22470.56 131.85 41465.12 47542.17 2023-07-19 22:00:51.000 200 22470.58 131.84 41465.14 88888.00 2023-07-19 22:00:52.000 200 22470.58 131.88 41465.15 88888.00 2023-07-19 22:00:53.000 200 22470.59 131.88 41465.17 88888.00 2023-07-19 22:00:54.000 200 22470.60 131.80 41465.18 88888.00 2023-07-19 22:00:55.000 200 22470.60 131.71 41465.16 47542.16 2023-07-19 22:00:56.000 200 22470.61 131.72 41465.18 88888.00 2023-07-19 22:00:57.000 200 22470.63 131.80 41465.25 88888.00 2023-07-19 22:00:58.000 200 22470.60 131.88 41465.29 88888.00 2023-07-19 22:00:59.000 200 22470.57 131.87 41465.26 88888.00 2023-07-19 22:01:00.000 200 22470.58 131.81 41465.21 47542.18 2023-07-19 22:01:01.000 200 22470.67 131.76 41465.21 88888.00 2023-07-19 22:01:02.000 200 22470.74 131.77 41465.21 88888.00 2023-07-19 22:01:03.000 200 22470.70 131.80 41465.19 88888.00 2023-07-19 22:01:04.000 200 22470.63 131.80 41465.14 88888.00 2023-07-19 22:01:05.000 200 22470.62 131.77 41465.07 47542.19 2023-07-19 22:01:06.000 200 22470.68 131.75 41465.05 88888.00 2023-07-19 22:01:07.000 200 22470.74 131.77 41465.11 88888.00 2023-07-19 22:01:08.000 200 22470.76 131.76 41465.16 88888.00 2023-07-19 22:01:09.000 200 22470.73 131.68 41465.15 88888.00 2023-07-19 22:01:10.000 200 22470.69 131.63 41465.09 47542.24 2023-07-19 22:01:11.000 200 22470.66 131.65 41465.04 88888.00 2023-07-19 22:01:12.000 200 22470.63 131.68 41465.05 88888.00 2023-07-19 22:01:13.000 200 22470.60 131.71 41465.10 88888.00 2023-07-19 22:01:14.000 200 22470.60 131.73 41465.09 88888.00 2023-07-19 22:01:15.000 200 22470.62 131.74 41465.03 47542.20 2023-07-19 22:01:16.000 200 22470.64 131.76 41465.05 88888.00 2023-07-19 22:01:17.000 200 22470.68 131.82 41465.15 88888.00 2023-07-19 22:01:18.000 200 22470.72 131.85 41465.23 88888.00 2023-07-19 22:01:19.000 200 22470.69 131.83 41465.21 88888.00 2023-07-19 22:01:20.000 200 22470.60 131.77 41465.14 47542.21 2023-07-19 22:01:21.000 200 22470.51 131.71 41465.14 88888.00 2023-07-19 22:01:22.000 200 22470.50 131.71 41465.21 88888.00 2023-07-19 22:01:23.000 200 22470.55 131.76 41465.25 88888.00 2023-07-19 22:01:24.000 200 22470.59 131.81 41465.20 88888.00 2023-07-19 22:01:25.000 200 22470.56 131.83 41465.11 47542.16 2023-07-19 22:01:26.000 200 22470.49 131.86 41465.05 88888.00 2023-07-19 22:01:27.000 200 22470.48 131.88 41465.06 88888.00 2023-07-19 22:01:28.000 200 22470.53 131.89 41465.10 88888.00 2023-07-19 22:01:29.000 200 22470.58 131.90 41465.15 88888.00 2023-07-19 22:01:30.000 200 22470.58 131.92 41465.21 47542.19 2023-07-19 22:01:31.000 200 22470.55 131.91 41465.23 88888.00 2023-07-19 22:01:32.000 200 22470.52 131.87 41465.19 88888.00 2023-07-19 22:01:33.000 200 22470.50 131.83 41465.09 88888.00 2023-07-19 22:01:34.000 200 22470.52 131.86 41465.06 88888.00 2023-07-19 22:01:35.000 200 22470.54 131.85 41465.11 47542.21 2023-07-19 22:01:36.000 200 22470.51 131.78 41465.10 88888.00 2023-07-19 22:01:37.000 200 22470.47 131.78 41465.00 88888.00 2023-07-19 22:01:38.000 200 22470.48 131.84 41464.98 88888.00 2023-07-19 22:01:39.000 200 22470.54 131.86 41465.04 88888.00 2023-07-19 22:01:40.000 200 22470.58 131.86 41465.09 47542.21 2023-07-19 22:01:41.000 200 22470.56 131.85 41465.10 88888.00 2023-07-19 22:01:42.000 200 22470.52 131.84 41465.07 88888.00 2023-07-19 22:01:43.000 200 22470.52 131.82 41465.05 88888.00 2023-07-19 22:01:44.000 200 22470.57 131.80 41465.02 88888.00 2023-07-19 22:01:45.000 200 22470.61 131.79 41464.98 47542.19 2023-07-19 22:01:46.000 200 22470.59 131.81 41464.93 88888.00 2023-07-19 22:01:47.000 200 22470.56 131.83 41464.93 88888.00 2023-07-19 22:01:48.000 200 22470.57 131.83 41464.95 88888.00 2023-07-19 22:01:49.000 200 22470.58 131.82 41464.96 88888.00 2023-07-19 22:01:50.000 200 22470.57 131.81 41464.98 47542.21 2023-07-19 22:01:51.000 200 22470.55 131.79 41465.04 88888.00 2023-07-19 22:01:52.000 200 22470.54 131.82 41465.09 88888.00 2023-07-19 22:01:53.000 200 22470.54 131.84 41465.11 88888.00 2023-07-19 22:01:54.000 200 22470.53 131.82 41465.12 88888.00 2023-07-19 22:01:55.000 200 22470.53 131.80 41465.14 47542.21 2023-07-19 22:01:56.000 200 22470.52 131.78 41465.16 88888.00 2023-07-19 22:01:57.000 200 22470.50 131.78 41465.17 88888.00 2023-07-19 22:01:58.000 200 22470.51 131.80 41465.20 88888.00 2023-07-19 22:01:59.000 200 22470.54 131.80 41465.25 88888.00 2023-07-19 22:02:00.000 200 22470.50 131.78 41465.22 47542.19 2023-07-19 22:02:01.000 200 22470.41 131.77 41465.17 88888.00 2023-07-19 22:02:02.000 200 22470.37 131.78 41465.15 88888.00 2023-07-19 22:02:03.000 200 22470.34 131.76 41465.14 88888.00 2023-07-19 22:02:04.000 200 22470.31 131.75 41465.14 88888.00 2023-07-19 22:02:05.000 200 22470.32 131.77 41465.19 47542.12 2023-07-19 22:02:06.000 200 22470.31 131.77 41465.24 88888.00 2023-07-19 22:02:07.000 200 22470.30 131.77 41465.26 88888.00 2023-07-19 22:02:08.000 200 22470.33 131.83 41465.24 88888.00 2023-07-19 22:02:09.000 200 22470.37 131.87 41465.23 88888.00 2023-07-19 22:02:10.000 200 22470.33 131.82 41465.21 47542.05 2023-07-19 22:02:11.000 200 22470.27 131.79 41465.16 88888.00 2023-07-19 22:02:12.000 200 22470.26 131.83 41465.11 88888.00 2023-07-19 22:02:13.000 200 22470.27 131.88 41465.14 88888.00 2023-07-19 22:02:14.000 200 22470.22 131.93 41465.19 88888.00 2023-07-19 22:02:15.000 200 22470.16 131.96 41465.19 47542.04 2023-07-19 22:02:16.000 200 22470.12 131.95 41465.13 88888.00 2023-07-19 22:02:17.000 200 22470.10 131.95 41465.09 88888.00 2023-07-19 22:02:18.000 200 22470.08 131.99 41465.09 88888.00 2023-07-19 22:02:19.000 200 22470.07 132.04 41465.11 88888.00 2023-07-19 22:02:20.000 200 22470.09 132.05 41465.10 47541.97 2023-07-19 22:02:21.000 200 22470.16 132.02 41465.10 88888.00 2023-07-19 22:02:22.000 200 22470.18 132.02 41465.11 88888.00 2023-07-19 22:02:23.000 200 22470.11 132.05 41465.12 88888.00 2023-07-19 22:02:24.000 200 22470.07 132.09 41465.16 88888.00 2023-07-19 22:02:25.000 200 22470.11 132.15 41465.19 47541.96 2023-07-19 22:02:26.000 200 22470.13 132.16 41465.20 88888.00 2023-07-19 22:02:27.000 200 22470.12 132.14 41465.20 88888.00 2023-07-19 22:02:28.000 200 22470.11 132.16 41465.18 88888.00 2023-07-19 22:02:29.000 200 22470.12 132.21 41465.15 88888.00 2023-07-19 22:02:30.000 200 22470.14 132.26 41465.14 47541.95 2023-07-19 22:02:31.000 200 22470.13 132.29 41465.15 88888.00 2023-07-19 22:02:32.000 200 22470.10 132.33 41465.17 88888.00 2023-07-19 22:02:33.000 200 22470.10 132.35 41465.17 88888.00 2023-07-19 22:02:34.000 200 22470.12 132.34 41465.12 88888.00 2023-07-19 22:02:35.000 200 22470.11 132.33 41465.09 47541.97 2023-07-19 22:02:36.000 200 22470.11 132.30 41465.08 88888.00 2023-07-19 22:02:37.000 200 22470.16 132.26 41465.07 88888.00 2023-07-19 22:02:38.000 200 22470.20 132.29 41465.06 88888.00 2023-07-19 22:02:39.000 200 22470.19 132.36 41465.06 88888.00 2023-07-19 22:02:40.000 200 22470.18 132.37 41465.07 47541.94 2023-07-19 22:02:41.000 200 22470.20 132.35 41465.09 88888.00 2023-07-19 22:02:42.000 200 22470.19 132.38 41465.11 88888.00 2023-07-19 22:02:43.000 200 22470.16 132.40 41465.04 88888.00 2023-07-19 22:02:44.000 200 22470.14 132.38 41464.96 88888.00 2023-07-19 22:02:45.000 200 22470.16 132.40 41464.99 47541.95 2023-07-19 22:02:46.000 200 22470.18 132.44 41465.04 88888.00 2023-07-19 22:02:47.000 200 22470.15 132.45 41465.00 88888.00 2023-07-19 22:02:48.000 200 22470.13 132.38 41464.94 88888.00 2023-07-19 22:02:49.000 200 22470.16 132.31 41464.95 88888.00 2023-07-19 22:02:50.000 200 22470.17 132.29 41465.02 47541.97 2023-07-19 22:02:51.000 200 22470.16 132.30 41465.07 88888.00 2023-07-19 22:02:52.000 200 22470.20 132.34 41465.07 88888.00 2023-07-19 22:02:53.000 200 22470.30 132.41 41465.12 88888.00 2023-07-19 22:02:54.000 200 22470.37 132.45 41465.21 88888.00 2023-07-19 22:02:55.000 200 22470.33 132.47 41465.20 47541.99 2023-07-19 22:02:56.000 200 22470.29 132.47 41465.11 88888.00 2023-07-19 22:02:57.000 200 22470.33 132.47 41465.07 88888.00 2023-07-19 22:02:58.000 200 22470.37 132.46 41465.09 88888.00 2023-07-19 22:02:59.000 200 22470.37 132.44 41465.06 88888.00 2023-07-19 22:03:00.000 200 22470.38 132.47 41465.10 47541.99 2023-07-19 22:03:01.000 200 22470.40 132.51 41465.18 88888.00 2023-07-19 22:03:02.000 200 22470.40 132.50 41465.16 88888.00 2023-07-19 22:03:03.000 200 22470.36 132.46 41465.03 88888.00 2023-07-19 22:03:04.000 200 22470.32 132.45 41464.96 88888.00 2023-07-19 22:03:05.000 200 22470.32 132.52 41464.98 47542.04 2023-07-19 22:03:06.000 200 22470.35 132.55 41465.04 88888.00 2023-07-19 22:03:07.000 200 22470.42 132.46 41465.11 88888.00 2023-07-19 22:03:08.000 200 22470.46 132.42 41465.17 88888.00 2023-07-19 22:03:09.000 200 22470.44 132.45 41465.20 88888.00 2023-07-19 22:03:10.000 200 22470.43 132.44 41465.18 47542.03 2023-07-19 22:03:11.000 200 22470.45 132.37 41465.16 88888.00 2023-07-19 22:03:12.000 200 22470.47 132.37 41465.20 88888.00 2023-07-19 22:03:13.000 200 22470.47 132.41 41465.24 88888.00 2023-07-19 22:03:14.000 200 22470.46 132.45 41465.21 88888.00 2023-07-19 22:03:15.000 200 22470.49 132.47 41465.23 47542.08 2023-07-19 22:03:16.000 200 22470.55 132.50 41465.25 88888.00 2023-07-19 22:03:17.000 200 22470.56 132.50 41465.16 88888.00 2023-07-19 22:03:18.000 200 22470.52 132.49 41465.09 88888.00 2023-07-19 22:03:19.000 200 22470.50 132.49 41465.11 88888.00 2023-07-19 22:03:20.000 200 22470.51 132.50 41465.14 47542.12 2023-07-19 22:03:21.000 200 22470.53 132.47 41465.13 88888.00 2023-07-19 22:03:22.000 200 22470.53 132.43 41465.10 88888.00 2023-07-19 22:03:23.000 200 22470.52 132.44 41465.05 88888.00 2023-07-19 22:03:24.000 200 22470.48 132.43 41464.98 88888.00 2023-07-19 22:03:25.000 200 22470.45 132.42 41464.97 47542.15 2023-07-19 22:03:26.000 200 22470.48 132.39 41465.05 88888.00 2023-07-19 22:03:27.000 200 22470.54 132.34 41465.11 88888.00 2023-07-19 22:03:28.000 200 22470.60 132.33 41465.10 88888.00 2023-07-19 22:03:29.000 200 22470.63 132.37 41465.11 88888.00 2023-07-19 22:03:30.000 200 22470.61 132.37 41465.14 47542.18 2023-07-19 22:03:31.000 200 22470.62 132.31 41465.17 88888.00 2023-07-19 22:03:32.000 200 22470.64 132.25 41465.13 88888.00 2023-07-19 22:03:33.000 200 22470.65 132.20 41465.07 88888.00 2023-07-19 22:03:34.000 200 22470.66 132.20 41465.05 88888.00 2023-07-19 22:03:35.000 200 22470.66 132.25 41465.07 47542.18 2023-07-19 22:03:36.000 200 22470.62 132.30 41465.07 88888.00 2023-07-19 22:03:37.000 200 22470.60 132.33 41465.05 88888.00 2023-07-19 22:03:38.000 200 22470.61 132.33 41465.03 88888.00 2023-07-19 22:03:39.000 200 22470.65 132.33 41465.03 88888.00 2023-07-19 22:03:40.000 200 22470.67 132.37 41465.06 47542.20 2023-07-19 22:03:41.000 200 22470.66 132.37 41465.04 88888.00 2023-07-19 22:03:42.000 200 22470.64 132.28 41465.00 88888.00 2023-07-19 22:03:43.000 200 22470.66 132.18 41464.97 88888.00 2023-07-19 22:03:44.000 200 22470.69 132.15 41464.98 88888.00 2023-07-19 22:03:45.000 200 22470.69 132.15 41465.01 47542.24 2023-07-19 22:03:46.000 200 22470.69 132.13 41465.03 88888.00 2023-07-19 22:03:47.000 200 22470.72 132.11 41465.05 88888.00 2023-07-19 22:03:48.000 200 22470.74 132.12 41465.08 88888.00 2023-07-19 22:03:49.000 200 22470.75 132.12 41465.04 88888.00 2023-07-19 22:03:50.000 200 22470.76 132.11 41464.99 47542.27 2023-07-19 22:03:51.000 200 22470.76 132.12 41465.00 88888.00 2023-07-19 22:03:52.000 200 22470.74 132.10 41465.03 88888.00 2023-07-19 22:03:53.000 200 22470.72 132.09 41465.09 88888.00 2023-07-19 22:03:54.000 200 22470.73 132.11 41465.13 88888.00 2023-07-19 22:03:55.000 200 22470.76 132.09 41465.14 47542.28 2023-07-19 22:03:56.000 200 22470.80 131.99 41465.11 88888.00 2023-07-19 22:03:57.000 200 22470.83 131.92 41465.10 88888.00 2023-07-19 22:03:58.000 200 22470.82 131.92 41465.11 88888.00 2023-07-19 22:03:59.000 200 22470.77 131.94 41465.13 88888.00 2023-07-19 22:04:00.000 200 22470.75 131.91 41465.14 47542.28 2023-07-19 22:04:01.000 200 22470.78 131.91 41465.15 88888.00 2023-07-19 22:04:02.000 200 22470.82 131.97 41465.19 88888.00 2023-07-19 22:04:03.000 200 22470.84 131.97 41465.29 88888.00 2023-07-19 22:04:04.000 200 22470.85 131.97 41465.36 88888.00 2023-07-19 22:04:05.000 200 22470.88 131.99 41465.32 47542.28 2023-07-19 22:04:06.000 200 22470.90 131.96 41465.25 88888.00 2023-07-19 22:04:07.000 200 22470.85 131.94 41465.24 88888.00 2023-07-19 22:04:08.000 200 22470.76 131.95 41465.25 88888.00 2023-07-19 22:04:09.000 200 22470.69 131.96 41465.19 88888.00 2023-07-19 22:04:10.000 200 22470.68 131.98 41465.17 47542.27 2023-07-19 22:04:11.000 200 22470.67 131.99 41465.24 88888.00 2023-07-19 22:04:12.000 200 22470.68 132.02 41465.31 88888.00 2023-07-19 22:04:13.000 200 22470.69 132.03 41465.29 88888.00 2023-07-19 22:04:14.000 200 22470.66 132.01 41465.26 88888.00 2023-07-19 22:04:15.000 200 22470.65 132.01 41465.27 47542.24 2023-07-19 22:04:16.000 200 22470.66 132.01 41465.24 88888.00 2023-07-19 22:04:17.000 200 22470.68 131.98 41465.18 88888.00 2023-07-19 22:04:18.000 200 22470.69 132.01 41465.15 88888.00 2023-07-19 22:04:19.000 200 22470.68 132.07 41465.20 88888.00 2023-07-19 22:04:20.000 200 22470.64 132.07 41465.27 47542.26 2023-07-19 22:04:21.000 200 22470.57 132.05 41465.28 88888.00 2023-07-19 22:04:22.000 200 22470.51 132.04 41465.19 88888.00 2023-07-19 22:04:23.000 200 22470.50 131.98 41465.12 88888.00 2023-07-19 22:04:24.000 200 22470.51 131.93 41465.09 88888.00 2023-07-19 22:04:25.000 200 22470.53 131.96 41465.06 47542.20 2023-07-19 22:04:26.000 200 22470.58 132.01 41465.07 88888.00 2023-07-19 22:04:27.000 200 22470.62 132.01 41465.08 88888.00 2023-07-19 22:04:28.000 200 22470.65 131.99 41465.07 88888.00 2023-07-19 22:04:29.000 200 22470.67 132.01 41465.06 88888.00 2023-07-19 22:04:30.000 200 22470.66 132.04 41465.05 47542.16 2023-07-19 22:04:31.000 200 22470.58 132.02 41465.03 88888.00 2023-07-19 22:04:32.000 200 22470.50 131.94 41465.00 88888.00 2023-07-19 22:04:33.000 200 22470.48 131.87 41464.98 88888.00 2023-07-19 22:04:34.000 200 22470.51 131.86 41464.99 88888.00 2023-07-19 22:04:35.000 200 22470.52 131.91 41465.03 47542.12 2023-07-19 22:04:36.000 200 22470.47 131.97 41465.07 88888.00 2023-07-19 22:04:37.000 200 22470.43 132.05 41465.12 88888.00 2023-07-19 22:04:38.000 200 22470.43 132.15 41465.17 88888.00 2023-07-19 22:04:39.000 200 22470.47 132.21 41465.18 88888.00 2023-07-19 22:04:40.000 200 22470.47 132.19 41465.13 47542.14 2023-07-19 22:04:41.000 200 22470.47 132.15 41465.11 88888.00 2023-07-19 22:04:42.000 200 22470.50 132.14 41465.16 88888.00 2023-07-19 22:04:43.000 200 22470.55 132.17 41465.26 88888.00 2023-07-19 22:04:44.000 200 22470.56 132.19 41465.31 88888.00 2023-07-19 22:04:45.000 200 22470.52 132.19 41465.26 47542.13 2023-07-19 22:04:46.000 200 22470.48 132.24 41465.16 88888.00 2023-07-19 22:04:47.000 200 22470.47 132.30 41465.11 88888.00 2023-07-19 22:04:48.000 200 22470.47 132.29 41465.11 88888.00 2023-07-19 22:04:49.000 200 22470.46 132.24 41465.09 88888.00 2023-07-19 22:04:50.000 200 22470.47 132.24 41465.08 47542.14 2023-07-19 22:04:51.000 200 22470.50 132.29 41465.14 88888.00 2023-07-19 22:04:52.000 200 22470.50 132.34 41465.22 88888.00 2023-07-19 22:04:53.000 200 22470.48 132.33 41465.25 88888.00 2023-07-19 22:04:54.000 200 22470.50 132.28 41465.19 88888.00 2023-07-19 22:04:55.000 200 22470.53 132.23 41465.12 47542.16 2023-07-19 22:04:56.000 200 22470.52 132.19 41465.07 88888.00 2023-07-19 22:04:57.000 200 22470.51 132.17 41465.06 88888.00 2023-07-19 22:04:58.000 200 22470.53 132.18 41465.09 88888.00 2023-07-19 22:04:59.000 200 22470.56 132.22 41465.19 88888.00 2023-07-19 22:05:00.000 200 22470.56 132.28 41465.28 47542.17 2023-07-19 22:05:01.000 200 22470.53 132.29 41465.28 88888.00 2023-07-19 22:05:02.000 200 22470.53 132.26 41465.26 88888.00 2023-07-19 22:05:03.000 200 22470.54 132.22 41465.24 88888.00 2023-07-19 22:05:04.000 200 22470.54 132.21 41465.23 88888.00 2023-07-19 22:05:05.000 200 22470.54 132.23 41465.24 47542.17 2023-07-19 22:05:06.000 200 22470.56 132.24 41465.28 88888.00 2023-07-19 22:05:07.000 200 22470.56 132.22 41465.28 88888.00 2023-07-19 22:05:08.000 200 22470.57 132.21 41465.28 88888.00 2023-07-19 22:05:09.000 200 22470.60 132.21 41465.29 88888.00 2023-07-19 22:05:10.000 200 22470.60 132.17 41465.29 47542.18 2023-07-19 22:05:11.000 200 22470.55 132.12 41465.27 88888.00 2023-07-19 22:05:12.000 200 22470.51 132.06 41465.23 88888.00 2023-07-19 22:05:13.000 200 22470.53 132.03 41465.21 88888.00 2023-07-19 22:05:14.000 200 22470.59 132.08 41465.22 88888.00 2023-07-19 22:05:15.000 200 22470.63 132.16 41465.24 47542.18 2023-07-19 22:05:16.000 200 22470.61 132.23 41465.22 88888.00 2023-07-19 22:05:17.000 200 22470.57 132.24 41465.16 88888.00 2023-07-19 22:05:18.000 200 22470.58 132.22 41465.14 88888.00 2023-07-19 22:05:19.000 200 22470.63 132.25 41465.18 88888.00 2023-07-19 22:05:20.000 200 22470.67 132.28 41465.21 47542.18 2023-07-19 22:05:21.000 200 22470.63 132.25 41465.19 88888.00 2023-07-19 22:05:22.000 200 22470.56 132.22 41465.18 88888.00 2023-07-19 22:05:23.000 200 22470.58 132.25 41465.21 88888.00 2023-07-19 22:05:24.000 200 22470.68 132.31 41465.27 88888.00 2023-07-19 22:05:25.000 200 22470.73 132.33 41465.31 47542.23 2023-07-19 22:05:26.000 200 22470.69 132.27 41465.27 88888.00 2023-07-19 22:05:27.000 200 22470.65 132.15 41465.20 88888.00 2023-07-19 22:05:28.000 200 22470.65 132.12 41465.18 88888.00 2023-07-19 22:05:29.000 200 22470.68 132.20 41465.21 88888.00 2023-07-19 22:05:30.000 200 22470.71 132.28 41465.29 47542.23 2023-07-19 22:05:31.000 200 22470.71 132.25 41465.36 88888.00 2023-07-19 22:05:32.000 200 22470.72 132.19 41465.38 88888.00 2023-07-19 22:05:33.000 200 22470.75 132.16 41465.33 88888.00 2023-07-19 22:05:34.000 200 22470.74 132.13 41465.26 88888.00 2023-07-19 22:05:35.000 200 22470.69 132.11 41465.25 47542.24 2023-07-19 22:05:36.000 200 22470.65 132.12 41465.32 88888.00 2023-07-19 22:05:37.000 200 22470.64 132.13 41465.34 88888.00 2023-07-19 22:05:38.000 200 22470.65 132.17 41465.29 88888.00 2023-07-19 22:05:39.000 200 22470.65 132.22 41465.21 88888.00 2023-07-19 22:05:40.000 200 22470.63 132.23 41465.15 47542.20 2023-07-19 22:05:41.000 200 22470.60 132.21 41465.18 88888.00 2023-07-19 22:05:42.000 200 22470.57 132.19 41465.29 88888.00 2023-07-19 22:05:43.000 200 22470.52 132.16 41465.36 88888.00 2023-07-19 22:05:44.000 200 22470.46 132.16 41465.33 88888.00 2023-07-19 22:05:45.000 200 22470.42 132.16 41465.30 47542.21 2023-07-19 22:05:46.000 200 22470.43 132.21 41465.34 88888.00 2023-07-19 22:05:47.000 200 22470.48 132.24 41465.37 88888.00 2023-07-19 22:05:48.000 200 22470.49 132.23 41465.31 88888.00 2023-07-19 22:05:49.000 200 22470.47 132.23 41465.26 88888.00 2023-07-19 22:05:50.000 200 22470.43 132.21 41465.24 47542.16 2023-07-19 22:05:51.000 200 22470.40 132.18 41465.26 88888.00 2023-07-19 22:05:52.000 200 22470.40 132.24 41465.32 88888.00 2023-07-19 22:05:53.000 200 22470.46 132.30 41465.36 88888.00 2023-07-19 22:05:54.000 200 22470.49 132.32 41465.34 88888.00 2023-07-19 22:05:55.000 200 22470.46 132.30 41465.32 47542.14 2023-07-19 22:05:56.000 200 22470.44 132.30 41465.29 88888.00 2023-07-19 22:05:57.000 200 22470.46 132.32 41465.27 88888.00 2023-07-19 22:05:58.000 200 22470.47 132.35 41465.26 88888.00 2023-07-19 22:05:59.000 200 22470.47 132.35 41465.21 88888.00 2023-07-19 22:06:00.000 200 22470.48 132.32 41465.18 47542.16 2023-07-19 22:06:01.000 200 22470.51 132.31 41465.20 88888.00 2023-07-19 22:06:02.000 200 22470.54 132.31 41465.21 88888.00 2023-07-19 22:06:03.000 200 22470.53 132.34 41465.18 88888.00 2023-07-19 22:06:04.000 200 22470.46 132.35 41465.07 88888.00 2023-07-19 22:06:05.000 200 22470.41 132.32 41464.99 47542.16 2023-07-19 22:06:06.000 200 22470.41 132.34 41464.97 88888.00 2023-07-19 22:06:07.000 200 22470.42 132.41 41465.00 88888.00 2023-07-19 22:06:08.000 200 22470.40 132.49 41465.06 88888.00 2023-07-19 22:06:09.000 200 22470.42 132.54 41465.12 88888.00 2023-07-19 22:06:10.000 200 22470.47 132.49 41465.16 47542.13 2023-07-19 22:06:11.000 200 22470.49 132.36 41465.18 88888.00 2023-07-19 22:06:12.000 200 22470.50 132.26 41465.19 88888.00 2023-07-19 22:06:13.000 200 22470.50 132.23 41465.13 88888.00 2023-07-19 22:06:14.000 200 22470.48 132.24 41465.06 88888.00 2023-07-19 22:06:15.000 200 22470.43 132.28 41465.03 47542.11 2023-07-19 22:06:16.000 200 22470.37 132.32 41465.05 88888.00 2023-07-19 22:06:17.000 200 22470.35 132.35 41465.14 88888.00 2023-07-19 22:06:18.000 200 22470.37 132.34 41465.21 88888.00 2023-07-19 22:06:19.000 200 22470.36 132.36 41465.21 88888.00 2023-07-19 22:06:20.000 200 22470.34 132.37 41465.17 47542.09 2023-07-19 22:06:21.000 200 22470.28 132.34 41465.12 88888.00 2023-07-19 22:06:22.000 200 22470.22 132.33 41465.05 88888.00 2023-07-19 22:06:23.000 200 22470.24 132.37 41465.02 88888.00 2023-07-19 22:06:24.000 200 22470.31 132.42 41465.08 88888.00 2023-07-19 22:06:25.000 200 22470.32 132.42 41465.14 47542.07 2023-07-19 22:06:26.000 200 22470.29 132.41 41465.14 88888.00 2023-07-19 22:06:27.000 200 22470.29 132.45 41465.11 88888.00 2023-07-19 22:06:28.000 200 22470.31 132.50 41465.12 88888.00 2023-07-19 22:06:29.000 200 22470.34 132.50 41465.16 88888.00 2023-07-19 22:06:30.000 200 22470.34 132.50 41465.16 47542.05 2023-07-19 22:06:31.000 200 22470.31 132.52 41465.15 88888.00 2023-07-19 22:06:32.000 200 22470.27 132.52 41465.14 88888.00 2023-07-19 22:06:33.000 200 22470.22 132.50 41465.13 88888.00 2023-07-19 22:06:34.000 200 22470.24 132.50 41465.16 88888.00 2023-07-19 22:06:35.000 200 22470.31 132.54 41465.15 47542.06 2023-07-19 22:06:36.000 200 22470.32 132.59 41465.09 88888.00 2023-07-19 22:06:37.000 200 22470.27 132.59 41465.04 88888.00 2023-07-19 22:06:38.000 200 22470.23 132.55 41465.03 88888.00 2023-07-19 22:06:39.000 200 22470.23 132.54 41465.05 88888.00 2023-07-19 22:06:40.000 200 22470.25 132.56 41465.08 47542.04 2023-07-19 22:06:41.000 200 22470.25 132.52 41465.07 88888.00 2023-07-19 22:06:42.000 200 22470.26 132.47 41465.05 88888.00 2023-07-19 22:06:43.000 200 22470.32 132.51 41465.05 88888.00 2023-07-19 22:06:44.000 200 22470.37 132.61 41465.03 88888.00 2023-07-19 22:06:45.000 200 22470.34 132.66 41465.02 47542.05 2023-07-19 22:06:46.000 200 22470.27 132.66 41465.05 88888.00 2023-07-19 22:06:47.000 200 22470.27 132.62 41465.04 88888.00 2023-07-19 22:06:48.000 200 22470.31 132.59 41465.00 88888.00 2023-07-19 22:06:49.000 200 22470.34 132.65 41465.02 88888.00 2023-07-19 22:06:50.000 200 22470.37 132.76 41465.07 47542.03 2023-07-19 22:06:51.000 200 22470.42 132.82 41465.06 88888.00 2023-07-19 22:06:52.000 200 22470.41 132.79 41464.98 88888.00 2023-07-19 22:06:53.000 200 22470.37 132.74 41464.95 88888.00 2023-07-19 22:06:54.000 200 22470.36 132.71 41464.98 88888.00 2023-07-19 22:06:55.000 200 22470.37 132.73 41464.98 47542.04 2023-07-19 22:06:56.000 200 22470.41 132.79 41464.99 88888.00 2023-07-19 22:06:57.000 200 22470.44 132.79 41465.00 88888.00 2023-07-19 22:06:58.000 200 22470.43 132.72 41465.03 88888.00 2023-07-19 22:06:59.000 200 22470.39 132.72 41465.10 88888.00 2023-07-19 22:07:00.000 200 22470.36 132.76 41465.16 47542.04 2023-07-19 22:07:01.000 200 22470.37 132.74 41465.18 88888.00 2023-07-19 22:07:02.000 200 22470.38 132.69 41465.12 88888.00 2023-07-19 22:07:03.000 200 22470.35 132.70 41465.02 88888.00 2023-07-19 22:07:04.000 200 22470.35 132.75 41464.98 88888.00 2023-07-19 22:07:05.000 200 22470.40 132.75 41464.98 47542.03 2023-07-19 22:07:06.000 200 22470.44 132.70 41464.96 88888.00 2023-07-19 22:07:07.000 200 22470.47 132.66 41464.98 88888.00 2023-07-19 22:07:08.000 200 22470.48 132.67 41465.03 88888.00 2023-07-19 22:07:09.000 200 22470.49 132.71 41465.07 88888.00 2023-07-19 22:07:10.000 200 22470.48 132.71 41465.11 47542.02 2023-07-19 22:07:11.000 200 22470.44 132.66 41465.12 88888.00 2023-07-19 22:07:12.000 200 22470.44 132.66 41465.11 88888.00 2023-07-19 22:07:13.000 200 22470.46 132.71 41465.09 88888.00 2023-07-19 22:07:14.000 200 22470.43 132.74 41465.04 88888.00 2023-07-19 22:07:15.000 200 22470.44 132.75 41465.07 47542.05 2023-07-19 22:07:16.000 200 22470.52 132.75 41465.16 88888.00 2023-07-19 22:07:17.000 200 22470.56 132.73 41465.19 88888.00 2023-07-19 22:07:18.000 200 22470.50 132.72 41465.16 88888.00 2023-07-19 22:07:19.000 200 22470.47 132.74 41465.18 88888.00 2023-07-19 22:07:20.000 200 22470.48 132.75 41465.27 47542.06 2023-07-19 22:07:21.000 200 22470.50 132.72 41465.31 88888.00 2023-07-19 22:07:22.000 200 22470.48 132.64 41465.27 88888.00 2023-07-19 22:07:23.000 200 22470.46 132.58 41465.19 88888.00 2023-07-19 22:07:24.000 200 22470.48 132.59 41465.15 88888.00 2023-07-19 22:07:25.000 200 22470.53 132.63 41465.16 47542.08 2023-07-19 22:07:26.000 200 22470.58 132.68 41465.17 88888.00 2023-07-19 22:07:27.000 200 22470.59 132.73 41465.12 88888.00 2023-07-19 22:07:28.000 200 22470.56 132.72 41465.05 88888.00 2023-07-19 22:07:29.000 200 22470.52 132.67 41465.04 88888.00 2023-07-19 22:07:30.000 200 22470.48 132.65 41465.06 47542.08 2023-07-19 22:07:31.000 200 22470.44 132.63 41465.09 88888.00 2023-07-19 22:07:32.000 200 22470.44 132.62 41465.12 88888.00 2023-07-19 22:07:33.000 200 22470.44 132.65 41465.12 88888.00 2023-07-19 22:07:34.000 200 22470.40 132.68 41465.07 88888.00 2023-07-19 22:07:35.000 200 22470.35 132.69 41465.05 47542.07 2023-07-19 22:07:36.000 200 22470.34 132.71 41465.06 88888.00 2023-07-19 22:07:37.000 200 22470.38 132.72 41465.09 88888.00 2023-07-19 22:07:38.000 200 22470.42 132.71 41465.12 88888.00 2023-07-19 22:07:39.000 200 22470.42 132.69 41465.14 88888.00 2023-07-19 22:07:40.000 200 22470.37 132.67 41465.15 47542.07 2023-07-19 22:07:41.000 200 22470.32 132.69 41465.16 88888.00 2023-07-19 22:07:42.000 200 22470.32 132.73 41465.14 88888.00 2023-07-19 22:07:43.000 200 22470.34 132.76 41465.10 88888.00 2023-07-19 22:07:44.000 200 22470.32 132.79 41465.11 88888.00 2023-07-19 22:07:45.000 200 22470.28 132.82 41465.14 47542.04 2023-07-19 22:07:46.000 200 22470.31 132.82 41465.15 88888.00 2023-07-19 22:07:47.000 200 22470.35 132.82 41465.12 88888.00 2023-07-19 22:07:48.000 200 22470.36 132.84 41465.08 88888.00 2023-07-19 22:07:49.000 200 22470.35 132.87 41465.06 88888.00 2023-07-19 22:07:50.000 200 22470.35 132.89 41465.03 47542.04 2023-07-19 22:07:51.000 200 22470.33 132.88 41465.02 88888.00 2023-07-19 22:07:52.000 200 22470.31 132.85 41464.98 88888.00 2023-07-19 22:07:53.000 200 22470.31 132.88 41464.91 88888.00 2023-07-19 22:07:54.000 200 22470.32 132.93 41464.89 88888.00 2023-07-19 22:07:55.000 200 22470.31 132.90 41464.96 47542.03 2023-07-19 22:07:56.000 200 22470.30 132.84 41465.01 88888.00 2023-07-19 22:07:57.000 200 22470.33 132.85 41465.07 88888.00 2023-07-19 22:07:58.000 200 22470.34 132.89 41465.14 88888.00 2023-07-19 22:07:59.000 200 22470.28 132.91 41465.18 88888.00 2023-07-19 22:08:00.000 200 22470.24 132.94 41465.18 47542.01 2023-07-19 22:08:01.000 200 22470.26 132.97 41465.20 88888.00 2023-07-19 22:08:02.000 200 22470.30 132.92 41465.24 88888.00 2023-07-19 22:08:03.000 200 22470.31 132.85 41465.25 88888.00 2023-07-19 22:08:04.000 200 22470.30 132.87 41465.21 88888.00 2023-07-19 22:08:05.000 200 22470.29 132.95 41465.20 47542.04 2023-07-19 22:08:06.000 200 22470.30 133.00 41465.23 88888.00 2023-07-19 22:08:07.000 200 22470.34 132.97 41465.26 88888.00 2023-07-19 22:08:08.000 200 22470.38 132.89 41465.25 88888.00 2023-07-19 22:08:09.000 200 22470.35 132.87 41465.23 88888.00 2023-07-19 22:08:10.000 200 22470.32 132.89 41465.17 47542.05 2023-07-19 22:08:11.000 200 22470.33 132.87 41465.14 88888.00 2023-07-19 22:08:12.000 200 22470.35 132.87 41465.16 88888.00 2023-07-19 22:08:13.000 200 22470.36 132.95 41465.21 88888.00 2023-07-19 22:08:14.000 200 22470.38 133.02 41465.24 88888.00 2023-07-19 22:08:15.000 200 22470.43 133.00 41465.21 47542.05 2023-07-19 22:08:16.000 200 22470.50 132.94 41465.16 88888.00 2023-07-19 22:08:17.000 200 22470.55 132.91 41465.13 88888.00 2023-07-19 22:08:18.000 200 22470.53 132.90 41465.12 88888.00 2023-07-19 22:08:19.000 200 22470.48 132.87 41465.16 88888.00 2023-07-19 22:08:20.000 200 22470.45 132.87 41465.18 47542.05 2023-07-19 22:08:21.000 200 22470.46 132.93 41465.15 88888.00 2023-07-19 22:08:22.000 200 22470.49 133.00 41465.14 88888.00 2023-07-19 22:08:23.000 200 22470.48 132.98 41465.17 88888.00 2023-07-19 22:08:24.000 200 22470.42 132.91 41465.22 88888.00 2023-07-19 22:08:25.000 200 22470.40 132.90 41465.31 47542.10 2023-07-19 22:08:26.000 200 22470.45 132.89 41465.33 88888.00 2023-07-19 22:08:27.000 200 22470.47 132.87 41465.31 88888.00 2023-07-19 22:08:28.000 200 22470.47 132.86 41465.25 88888.00 2023-07-19 22:08:29.000 200 22470.50 132.87 41465.20 88888.00 2023-07-19 22:08:30.000 200 22470.55 132.93 41465.21 47542.11 2023-07-19 22:08:31.000 200 22470.58 133.01 41465.26 88888.00 2023-07-19 22:08:32.000 200 22470.60 133.02 41465.29 88888.00 2023-07-19 22:08:33.000 200 22470.61 132.98 41465.30 88888.00 2023-07-19 22:08:34.000 200 22470.60 132.95 41465.23 88888.00 2023-07-19 22:08:35.000 200 22470.55 132.94 41465.12 47542.12 2023-07-19 22:08:36.000 200 22470.53 132.99 41465.07 88888.00 2023-07-19 22:08:37.000 200 22470.57 133.04 41465.07 88888.00 2023-07-19 22:08:38.000 200 22470.61 133.06 41465.13 88888.00 2023-07-19 22:08:39.000 200 22470.64 133.08 41465.23 88888.00 2023-07-19 22:08:40.000 200 22470.65 133.07 41465.25 47542.15 2023-07-19 22:08:41.000 200 22470.66 133.02 41465.15 88888.00 2023-07-19 22:08:42.000 200 22470.69 133.00 41465.11 88888.00 2023-07-19 22:08:43.000 200 22470.73 133.02 41465.14 88888.00 2023-07-19 22:08:44.000 200 22470.74 133.05 41465.16 88888.00 2023-07-19 22:08:45.000 200 22470.71 133.07 41465.20 47542.16 2023-07-19 22:08:46.000 200 22470.69 133.10 41465.24 88888.00 2023-07-19 22:08:47.000 200 22470.69 133.12 41465.22 88888.00 2023-07-19 22:08:48.000 200 22470.68 133.10 41465.24 88888.00 2023-07-19 22:08:49.000 200 22470.71 133.07 41465.29 88888.00 2023-07-19 22:08:50.000 200 22470.79 133.09 41465.28 47542.21 2023-07-19 22:08:51.000 200 22470.82 133.12 41465.26 88888.00 2023-07-19 22:08:52.000 200 22470.78 133.10 41465.26 88888.00 2023-07-19 22:08:53.000 200 22470.76 133.06 41465.27 88888.00 2023-07-19 22:08:54.000 200 22470.75 133.08 41465.24 88888.00 2023-07-19 22:08:55.000 200 22470.73 133.10 41465.19 47542.22 2023-07-19 22:08:56.000 200 22470.72 133.09 41465.14 88888.00 2023-07-19 22:08:57.000 200 22470.72 133.08 41465.10 88888.00 2023-07-19 22:08:58.000 200 22470.69 133.09 41465.07 88888.00 2023-07-19 22:08:59.000 200 22470.70 133.06 41465.06 88888.00 2023-07-19 22:09:00.000 200 22470.74 133.04 41465.03 47542.26 2023-07-19 22:09:01.000 200 22470.75 133.02 41464.98 88888.00 2023-07-19 22:09:02.000 200 22470.78 133.00 41464.97 88888.00 2023-07-19 22:09:03.000 200 22470.85 133.01 41464.98 88888.00 2023-07-19 22:09:04.000 200 22470.90 133.04 41464.98 88888.00 2023-07-19 22:09:05.000 200 22470.91 133.04 41464.98 47542.29 2023-07-19 22:09:06.000 200 22470.92 133.00 41465.02 88888.00 2023-07-19 22:09:07.000 200 22470.93 132.98 41465.09 88888.00 2023-07-19 22:09:08.000 200 22470.93 132.99 41465.14 88888.00 2023-07-19 22:09:09.000 200 22470.98 133.01 41465.12 88888.00 2023-07-19 22:09:10.000 200 22471.00 132.98 41465.12 47542.33 2023-07-19 22:09:11.000 200 22470.97 132.91 41465.12 88888.00 2023-07-19 22:09:12.000 200 22470.98 132.91 41465.12 88888.00 2023-07-19 22:09:13.000 200 22471.02 132.96 41465.11 88888.00 2023-07-19 22:09:14.000 200 22471.06 133.02 41465.14 88888.00 2023-07-19 22:09:15.000 200 22471.08 133.03 41465.18 47542.36 2023-07-19 22:09:16.000 200 22471.06 132.97 41465.16 88888.00 2023-07-19 22:09:17.000 200 22470.96 132.93 41465.06 88888.00 2023-07-19 22:09:18.000 200 22470.94 132.95 41465.07 88888.00 2023-07-19 22:09:19.000 200 22471.01 132.97 41465.17 88888.00 2023-07-19 22:09:20.000 200 22471.08 132.93 41465.20 47542.38 2023-07-19 22:09:21.000 200 22471.12 132.84 41465.13 88888.00 2023-07-19 22:09:22.000 200 22471.09 132.81 41465.02 88888.00 2023-07-19 22:09:23.000 200 22471.06 132.85 41465.01 88888.00 2023-07-19 22:09:24.000 200 22471.08 132.88 41465.07 88888.00 2023-07-19 22:09:25.000 200 22471.10 132.87 41465.11 47542.46 2023-07-19 22:09:26.000 200 22471.11 132.86 41465.08 88888.00 2023-07-19 22:09:27.000 200 22471.10 132.85 41465.06 88888.00 2023-07-19 22:09:28.000 200 22471.10 132.86 41465.03 88888.00 2023-07-19 22:09:29.000 200 22471.11 132.89 41465.03 88888.00 2023-07-19 22:09:30.000 200 22471.13 132.88 41465.08 47542.44 2023-07-19 22:09:31.000 200 22471.11 132.83 41465.15 88888.00 2023-07-19 22:09:32.000 200 22471.11 132.86 41465.21 88888.00 2023-07-19 22:09:33.000 200 22471.14 132.91 41465.23 88888.00 2023-07-19 22:09:34.000 200 22471.13 132.88 41465.19 88888.00 2023-07-19 22:09:35.000 200 22471.11 132.83 41465.17 47542.49 2023-07-19 22:09:36.000 200 22471.13 132.83 41465.18 88888.00 2023-07-19 22:09:37.000 200 22471.15 132.86 41465.13 88888.00 2023-07-19 22:09:38.000 200 22471.15 132.89 41465.07 88888.00 2023-07-19 22:09:39.000 200 22471.12 132.92 41465.11 88888.00 2023-07-19 22:09:40.000 200 22471.07 132.92 41465.19 47542.46 2023-07-19 22:09:41.000 200 22471.02 132.87 41465.18 88888.00 2023-07-19 22:09:42.000 200 22471.04 132.79 41465.12 88888.00 2023-07-19 22:09:43.000 200 22471.10 132.81 41465.11 88888.00 2023-07-19 22:09:44.000 200 22471.10 132.88 41465.12 88888.00 2023-07-19 22:09:45.000 200 22471.10 132.88 41465.13 47542.44 2023-07-19 22:09:46.000 200 22471.08 132.84 41465.13 88888.00 2023-07-19 22:09:47.000 200 22471.05 132.88 41465.13 88888.00 2023-07-19 22:09:48.000 200 22471.04 132.90 41465.13 88888.00 2023-07-19 22:09:49.000 200 22471.01 132.84 41465.13 88888.00 2023-07-19 22:09:50.000 200 22470.96 132.80 41465.14 47542.45 2023-07-19 22:09:51.000 200 22470.96 132.80 41465.15 88888.00 2023-07-19 22:09:52.000 200 22471.01 132.77 41465.18 88888.00 2023-07-19 22:09:53.000 200 22471.04 132.77 41465.27 88888.00 2023-07-19 22:09:54.000 200 22471.05 132.83 41465.39 88888.00 2023-07-19 22:09:55.000 200 22471.03 132.85 41465.43 47542.42 2023-07-19 22:09:56.000 200 22471.00 132.83 41465.36 88888.00 2023-07-19 22:09:57.000 200 22470.94 132.81 41465.24 88888.00 2023-07-19 22:09:58.000 200 22470.90 132.80 41465.17 88888.00 2023-07-19 22:09:59.000 200 22470.90 132.78 41465.19 88888.00 2023-07-19 22:10:00.000 200 22470.92 132.78 41465.24 47542.37 2023-07-19 22:10:01.000 200 22470.92 132.81 41465.26 88888.00 2023-07-19 22:10:02.000 200 22470.91 132.85 41465.27 88888.00 2023-07-19 22:10:03.000 200 22470.86 132.90 41465.29 88888.00 2023-07-19 22:10:04.000 200 22470.83 132.96 41465.29 88888.00 2023-07-19 22:10:05.000 200 22470.87 133.02 41465.29 47542.30 2023-07-19 22:10:06.000 200 22470.88 133.01 41465.29 88888.00 2023-07-19 22:10:07.000 200 22470.82 132.96 41465.31 88888.00 2023-07-19 22:10:08.000 200 22470.79 132.92 41465.31 88888.00 2023-07-19 22:10:09.000 200 22470.80 132.91 41465.25 88888.00 2023-07-19 22:10:10.000 200 22470.79 132.91 41465.16 47542.30 2023-07-19 22:10:11.000 200 22470.78 132.96 41465.18 88888.00 2023-07-19 22:10:12.000 200 22470.74 133.00 41465.23 88888.00 2023-07-19 22:10:13.000 200 22470.71 133.00 41465.21 88888.00 2023-07-19 22:10:14.000 200 22470.70 132.99 41465.22 88888.00 2023-07-19 22:10:15.000 200 22470.71 132.95 41465.29 47542.19 2023-07-19 22:10:16.000 200 22470.69 132.94 41465.30 88888.00 2023-07-19 22:10:17.000 200 22470.63 132.98 41465.26 88888.00 2023-07-19 22:10:18.000 200 22470.57 133.00 41465.21 88888.00 2023-07-19 22:10:19.000 200 22470.56 133.02 41465.14 88888.00 2023-07-19 22:10:20.000 200 22470.55 133.03 41465.07 47542.20 2023-07-19 22:10:21.000 200 22470.52 133.01 41465.02 88888.00 2023-07-19 22:10:22.000 200 22470.49 133.02 41465.00 88888.00 2023-07-19 22:10:23.000 200 22470.45 133.06 41464.99 88888.00 2023-07-19 22:10:24.000 200 22470.41 133.10 41464.93 88888.00 2023-07-19 22:10:25.000 200 22470.35 133.12 41464.81 47542.13 2023-07-19 22:10:26.000 200 22470.35 133.11 41464.76 88888.00 2023-07-19 22:10:27.000 200 22470.40 133.08 41464.83 88888.00 2023-07-19 22:10:28.000 200 22470.40 133.10 41464.93 88888.00 2023-07-19 22:10:29.000 200 22470.39 133.16 41464.98 88888.00 2023-07-19 22:10:30.000 200 22470.42 133.20 41464.94 47542.11 2023-07-19 22:10:31.000 200 22470.42 133.20 41464.87 88888.00 2023-07-19 22:10:32.000 200 22470.36 133.16 41464.81 88888.00 2023-07-19 22:10:33.000 200 22470.32 133.14 41464.81 88888.00 2023-07-19 22:10:34.000 200 22470.31 133.15 41464.89 88888.00 2023-07-19 22:10:35.000 200 22470.29 133.17 41464.94 47542.09 2023-07-19 22:10:36.000 200 22470.31 133.19 41464.90 88888.00 2023-07-19 22:10:37.000 200 22470.36 133.19 41464.86 88888.00 2023-07-19 22:10:38.000 200 22470.38 133.23 41464.84 88888.00 2023-07-19 22:10:39.000 200 22470.34 133.27 41464.78 88888.00 2023-07-19 22:10:40.000 200 22470.32 133.29 41464.73 47542.06 2023-07-19 22:10:41.000 200 22470.29 133.29 41464.73 88888.00 2023-07-19 22:10:42.000 200 22470.24 133.29 41464.75 88888.00 2023-07-19 22:10:43.000 200 22470.20 133.31 41464.79 88888.00 2023-07-19 22:10:44.000 200 22470.20 133.38 41464.88 88888.00 2023-07-19 22:10:45.000 200 22470.22 133.42 41464.93 47541.99 2023-07-19 22:10:46.000 200 22470.22 133.40 41464.94 88888.00 2023-07-19 22:10:47.000 200 22470.17 133.41 41464.95 88888.00 2023-07-19 22:10:48.000 200 22470.12 133.45 41464.98 88888.00 2023-07-19 22:10:49.000 200 22470.09 133.47 41464.96 88888.00 2023-07-19 22:10:50.000 200 22470.09 133.47 41464.94 47541.98 2023-07-19 22:10:51.000 200 22470.12 133.51 41464.96 88888.00 2023-07-19 22:10:52.000 200 22470.17 133.56 41464.98 88888.00 2023-07-19 22:10:53.000 200 22470.17 133.63 41464.94 88888.00 2023-07-19 22:10:54.000 200 22470.17 133.70 41464.91 88888.00 2023-07-19 22:10:55.000 200 22470.18 133.71 41464.90 47542.00 2023-07-19 22:10:56.000 200 22470.18 133.66 41464.90 88888.00 2023-07-19 22:10:57.000 200 22470.14 133.62 41464.88 88888.00 2023-07-19 22:10:58.000 200 22470.11 133.65 41464.86 88888.00 2023-07-19 22:10:59.000 200 22470.13 133.72 41464.86 88888.00 2023-07-19 22:11:00.000 200 22470.19 133.74 41464.84 47542.01 2023-07-19 22:11:01.000 200 22470.26 133.69 41464.79 88888.00 2023-07-19 22:11:02.000 200 22470.34 133.72 41464.77 88888.00 2023-07-19 22:11:03.000 200 22470.40 133.81 41464.79 88888.00 2023-07-19 22:11:04.000 200 22470.40 133.88 41464.81 88888.00 2023-07-19 22:11:05.000 200 22470.41 133.87 41464.78 47542.07 2023-07-19 22:11:06.000 200 22470.46 133.83 41464.73 88888.00 2023-07-19 22:11:07.000 200 22470.53 133.79 41464.76 88888.00 2023-07-19 22:11:08.000 200 22470.56 133.80 41464.81 88888.00 2023-07-19 22:11:09.000 200 22470.56 133.84 41464.82 88888.00 2023-07-19 22:11:10.000 200 22470.59 133.89 41464.82 47542.15 2023-07-19 22:11:11.000 200 22470.65 133.89 41464.83 88888.00 2023-07-19 22:11:12.000 200 22470.67 133.86 41464.85 88888.00 2023-07-19 22:11:13.000 200 22470.67 133.86 41464.89 88888.00 2023-07-19 22:11:14.000 200 22470.67 133.85 41464.90 88888.00 2023-07-19 22:11:15.000 200 22470.67 133.83 41464.86 47542.18 2023-07-19 22:11:16.000 200 22470.67 133.83 41464.81 88888.00 2023-07-19 22:11:17.000 200 22470.67 133.87 41464.76 88888.00 2023-07-19 22:11:18.000 200 22470.66 133.89 41464.77 88888.00 2023-07-19 22:11:19.000 200 22470.67 133.91 41464.83 88888.00 2023-07-19 22:11:20.000 200 22470.69 133.88 41464.89 47542.19 2023-07-19 22:11:21.000 200 22470.69 133.79 41464.87 88888.00 2023-07-19 22:11:22.000 200 22470.66 133.74 41464.85 88888.00 2023-07-19 22:11:23.000 200 22470.62 133.74 41464.87 88888.00 2023-07-19 22:11:24.000 200 22470.61 133.74 41464.89 88888.00 2023-07-19 22:11:25.000 200 22470.65 133.76 41464.90 47542.20 2023-07-19 22:11:26.000 200 22470.72 133.81 41464.93 88888.00 2023-07-19 22:11:27.000 200 22470.76 133.82 41464.97 88888.00 2023-07-19 22:11:28.000 200 22470.73 133.77 41464.96 88888.00 2023-07-19 22:11:29.000 200 22470.67 133.71 41464.93 88888.00 2023-07-19 22:11:30.000 200 22470.65 133.69 41464.93 47542.23 2023-07-19 22:11:31.000 200 22470.67 133.67 41464.98 88888.00 2023-07-19 22:11:32.000 200 22470.69 133.65 41465.05 88888.00 2023-07-19 22:11:33.000 200 22470.68 133.64 41465.05 88888.00 2023-07-19 22:11:34.000 200 22470.65 133.64 41464.99 88888.00 2023-07-19 22:11:35.000 200 22470.64 133.62 41464.96 47542.25 2023-07-19 22:11:36.000 200 22470.63 133.61 41465.02 88888.00 2023-07-19 22:11:37.000 200 22470.61 133.62 41465.10 88888.00 2023-07-19 22:11:38.000 200 22470.60 133.62 41465.12 88888.00 2023-07-19 22:11:39.000 200 22470.60 133.60 41465.10 88888.00 2023-07-19 22:11:40.000 200 22470.64 133.60 41465.11 47542.23 2023-07-19 22:11:41.000 200 22470.65 133.63 41465.11 88888.00 2023-07-19 22:11:42.000 200 22470.62 133.60 41465.03 88888.00 2023-07-19 22:11:43.000 200 22470.59 133.56 41464.96 88888.00 2023-07-19 22:11:44.000 200 22470.62 133.54 41464.95 88888.00 2023-07-19 22:11:45.000 200 22470.65 133.53 41464.99 47542.21 2023-07-19 22:11:46.000 200 22470.63 133.53 41465.00 88888.00 2023-07-19 22:11:47.000 200 22470.59 133.56 41464.95 88888.00 2023-07-19 22:11:48.000 200 22470.59 133.57 41464.87 88888.00 2023-07-19 22:11:49.000 200 22470.60 133.56 41464.82 88888.00 2023-07-19 22:11:50.000 200 22470.61 133.55 41464.88 47542.25 2023-07-19 22:11:51.000 200 22470.64 133.58 41464.98 88888.00 2023-07-19 22:11:52.000 200 22470.68 133.63 41465.02 88888.00 2023-07-19 22:11:53.000 200 22470.72 133.64 41465.00 88888.00 2023-07-19 22:11:54.000 200 22470.76 133.63 41465.02 88888.00 2023-07-19 22:11:55.000 200 22470.79 133.63 41465.06 47542.29 2023-07-19 22:11:56.000 200 22470.81 133.61 41465.04 88888.00 2023-07-19 22:11:57.000 200 22470.88 133.58 41464.98 88888.00 2023-07-19 22:11:58.000 200 22470.96 133.59 41464.90 88888.00 2023-07-19 22:11:59.000 200 22471.00 133.61 41464.84 88888.00 2023-07-19 22:12:00.000 200 22471.03 133.63 41464.81 47542.40 2023-07-19 22:12:01.000 200 22471.09 133.64 41464.88 88888.00 2023-07-19 22:12:02.000 200 22471.17 133.67 41465.00 88888.00 2023-07-19 22:12:03.000 200 22471.23 133.71 41465.05 88888.00 2023-07-19 22:12:04.000 200 22471.24 133.73 41465.01 88888.00 2023-07-19 22:12:05.000 200 22471.17 133.69 41464.98 47542.47 2023-07-19 22:12:06.000 200 22471.10 133.61 41464.94 88888.00 2023-07-19 22:12:07.000 200 22471.11 133.59 41464.91 88888.00 2023-07-19 22:12:08.000 200 22471.18 133.64 41464.93 88888.00 2023-07-19 22:12:09.000 200 22471.24 133.64 41464.93 88888.00 2023-07-19 22:12:10.000 200 22471.26 133.64 41464.89 47542.53 2023-07-19 22:12:11.000 200 22471.25 133.66 41464.91 88888.00 2023-07-19 22:12:12.000 200 22471.26 133.62 41464.95 88888.00 2023-07-19 22:12:13.000 200 22471.29 133.57 41464.94 88888.00 2023-07-19 22:12:14.000 200 22471.32 133.58 41464.92 88888.00 2023-07-19 22:12:15.000 200 22471.36 133.60 41464.91 47542.63 2023-07-19 22:12:16.000 200 22471.43 133.57 41464.90 88888.00 2023-07-19 22:12:17.000 200 22471.48 133.53 41464.89 88888.00 2023-07-19 22:12:18.000 200 22471.50 133.53 41464.90 88888.00 2023-07-19 22:12:19.000 200 22471.54 133.51 41464.91 88888.00 2023-07-19 22:12:20.000 200 22471.54 133.52 41464.97 47542.63 2023-07-19 22:12:21.000 200 22471.50 133.54 41465.02 88888.00 2023-07-19 22:12:22.000 200 22471.47 133.54 41465.00 88888.00 2023-07-19 22:12:23.000 200 22471.45 133.53 41464.96 88888.00 2023-07-19 22:12:24.000 200 22471.45 133.49 41464.95 88888.00 2023-07-19 22:12:25.000 200 22471.46 133.43 41464.91 47542.68 2023-07-19 22:12:26.000 200 22471.44 133.37 41464.89 88888.00 2023-07-19 22:12:27.000 200 22471.39 133.33 41464.93 88888.00 2023-07-19 22:12:28.000 200 22471.38 133.34 41464.94 88888.00 2023-07-19 22:12:29.000 200 22471.44 133.35 41464.91 88888.00 2023-07-19 22:12:30.000 200 22471.51 133.35 41464.94 47542.71 2023-07-19 22:12:31.000 200 22471.55 133.38 41465.01 88888.00 2023-07-19 22:12:32.000 200 22471.57 133.38 41465.08 88888.00 2023-07-19 22:12:33.000 200 22471.58 133.33 41465.09 88888.00 2023-07-19 22:12:34.000 200 22471.57 133.34 41465.09 88888.00 2023-07-19 22:12:35.000 200 22471.58 133.39 41465.11 47542.75 2023-07-19 22:12:36.000 200 22471.62 133.37 41465.12 88888.00 2023-07-19 22:12:37.000 200 22471.65 133.29 41465.10 88888.00 2023-07-19 22:12:38.000 200 22471.66 133.24 41465.06 88888.00 2023-07-19 22:12:39.000 200 22471.70 133.25 41465.10 88888.00 2023-07-19 22:12:40.000 200 22471.77 133.29 41465.14 47542.79 2023-07-19 22:12:41.000 200 22471.81 133.31 41465.12 88888.00 2023-07-19 22:12:42.000 200 22471.81 133.30 41465.12 88888.00 2023-07-19 22:12:43.000 200 22471.84 133.25 41465.17 88888.00 2023-07-19 22:12:44.000 200 22471.88 133.26 41465.21 88888.00 2023-07-19 22:12:45.000 200 22471.89 133.31 41465.22 47542.81 2023-07-19 22:12:46.000 200 22471.88 133.28 41465.17 88888.00 2023-07-19 22:12:47.000 200 22471.88 133.21 41465.11 88888.00 2023-07-19 22:12:48.000 200 22471.89 133.18 41465.06 88888.00 2023-07-19 22:12:49.000 200 22471.92 133.20 41465.01 88888.00 2023-07-19 22:12:50.000 200 22471.96 133.24 41464.97 47542.89 2023-07-19 22:12:51.000 200 22471.98 133.27 41465.00 88888.00 2023-07-19 22:12:52.000 200 22471.99 133.25 41465.06 88888.00 2023-07-19 22:12:53.000 200 22471.95 133.16 41465.08 88888.00 2023-07-19 22:12:54.000 200 22471.90 133.09 41465.11 88888.00 2023-07-19 22:12:55.000 200 22471.88 133.09 41465.12 47542.93 2023-07-19 22:12:56.000 200 22471.88 133.09 41465.12 88888.00 2023-07-19 22:12:57.000 200 22471.92 133.08 41465.12 88888.00 2023-07-19 22:12:58.000 200 22471.98 133.08 41465.11 88888.00 2023-07-19 22:12:59.000 200 22472.04 133.08 41465.06 88888.00 2023-07-19 22:13:00.000 200 22472.07 133.05 41465.02 47542.95 2023-07-19 22:13:01.000 200 22472.08 132.99 41465.03 88888.00 2023-07-19 22:13:02.000 200 22472.08 132.96 41465.08 88888.00 2023-07-19 22:13:03.000 200 22472.10 132.98 41465.12 88888.00 2023-07-19 22:13:04.000 200 22472.15 133.00 41465.15 88888.00 2023-07-19 22:13:05.000 200 22472.18 132.99 41465.18 47543.05 2023-07-19 22:13:06.000 200 22472.19 132.96 41465.21 88888.00 2023-07-19 22:13:07.000 200 22472.18 132.95 41465.19 88888.00 2023-07-19 22:13:08.000 200 22472.15 132.98 41465.11 88888.00 2023-07-19 22:13:09.000 200 22472.08 133.01 41464.99 88888.00 2023-07-19 22:13:10.000 200 22472.03 133.00 41464.97 47542.98 2023-07-19 22:13:11.000 200 22472.04 132.97 41465.03 88888.00 2023-07-19 22:13:12.000 200 22472.07 132.95 41465.03 88888.00 2023-07-19 22:13:13.000 200 22472.07 132.94 41465.01 88888.00 2023-07-19 22:13:14.000 200 22472.04 132.89 41465.04 88888.00 2023-07-19 22:13:15.000 200 22472.04 132.81 41465.06 47543.02 2023-07-19 22:13:16.000 200 22472.06 132.79 41465.11 88888.00 2023-07-19 22:13:17.000 200 22472.05 132.82 41465.15 88888.00 2023-07-19 22:13:18.000 200 22472.02 132.82 41465.11 88888.00 2023-07-19 22:13:19.000 200 22472.00 132.78 41465.07 88888.00 2023-07-19 22:13:20.000 200 22471.98 132.74 41465.07 47542.94 2023-07-19 22:13:21.000 200 22471.92 132.68 41465.12 88888.00 2023-07-19 22:13:22.000 200 22471.83 132.62 41465.19 88888.00 2023-07-19 22:13:23.000 200 22471.74 132.60 41465.22 88888.00 2023-07-19 22:13:24.000 200 22471.63 132.63 41465.20 88888.00 2023-07-19 22:13:25.000 200 22471.55 132.66 41465.17 47542.80 2023-07-19 22:13:26.000 200 22471.53 132.65 41465.19 88888.00 2023-07-19 22:13:27.000 200 22471.51 132.62 41465.23 88888.00 2023-07-19 22:13:28.000 200 22471.48 132.61 41465.23 88888.00 2023-07-19 22:13:29.000 200 22471.47 132.60 41465.18 88888.00 2023-07-19 22:13:30.000 200 22471.41 132.63 41465.14 47542.71 2023-07-19 22:13:31.000 200 22471.28 132.63 41465.15 88888.00 2023-07-19 22:13:32.000 200 22471.21 132.64 41465.16 88888.00 2023-07-19 22:13:33.000 200 22471.25 132.71 41465.18 88888.00 2023-07-19 22:13:34.000 200 22471.30 132.76 41465.21 88888.00 2023-07-19 22:13:35.000 200 22471.25 132.75 41465.20 47542.59 2023-07-19 22:13:36.000 200 22471.16 132.75 41465.14 88888.00 2023-07-19 22:13:37.000 200 22471.09 132.80 41465.12 88888.00 2023-07-19 22:13:38.000 200 22471.04 132.84 41465.14 88888.00 2023-07-19 22:13:39.000 200 22471.00 132.85 41465.12 88888.00 2023-07-19 22:13:40.000 200 22470.95 132.84 41465.08 47542.46 2023-07-19 22:13:41.000 200 22470.92 132.82 41465.09 88888.00 2023-07-19 22:13:42.000 200 22470.91 132.87 41465.14 88888.00 2023-07-19 22:13:43.000 200 22470.89 132.94 41465.17 88888.00 2023-07-19 22:13:44.000 200 22470.88 132.96 41465.21 88888.00 2023-07-19 22:13:45.000 200 22470.89 132.94 41465.24 47542.38 2023-07-19 22:13:46.000 200 22470.86 132.92 41465.20 88888.00 2023-07-19 22:13:47.000 200 22470.76 132.94 41465.17 88888.00 2023-07-19 22:13:48.000 200 22470.71 132.99 41465.17 88888.00 2023-07-19 22:13:49.000 200 22470.76 133.05 41465.14 88888.00 2023-07-19 22:13:50.000 200 22470.82 133.14 41465.09 47542.31 2023-07-19 22:13:51.000 200 22470.82 133.22 41465.12 88888.00 2023-07-19 22:13:52.000 200 22470.78 133.24 41465.15 88888.00 2023-07-19 22:13:53.000 200 22470.78 133.26 41465.10 88888.00 2023-07-19 22:13:54.000 200 22470.82 133.28 41465.05 88888.00 2023-07-19 22:13:55.000 200 22470.84 133.23 41465.05 47542.32 2023-07-19 22:13:56.000 200 22470.84 133.15 41465.04 88888.00 2023-07-19 22:13:57.000 200 22470.85 133.16 41465.02 88888.00 2023-07-19 22:13:58.000 200 22470.86 133.25 41465.02 88888.00 2023-07-19 22:13:59.000 200 22470.86 133.28 41465.01 88888.00 2023-07-19 22:14:00.000 200 22470.89 133.26 41464.99 47542.36 2023-07-19 22:14:01.000 200 22470.96 133.29 41464.98 88888.00 2023-07-19 22:14:02.000 200 22471.02 133.34 41465.01 88888.00 2023-07-19 22:14:03.000 200 22471.06 133.34 41465.04 88888.00 2023-07-19 22:14:04.000 200 22471.08 133.34 41465.02 88888.00 2023-07-19 22:14:05.000 200 22471.10 133.38 41465.01 47542.41 2023-07-19 22:14:06.000 200 22471.12 133.43 41464.97 88888.00 2023-07-19 22:14:07.000 200 22471.09 133.44 41464.88 88888.00 2023-07-19 22:14:08.000 200 22471.06 133.42 41464.81 88888.00 2023-07-19 22:14:09.000 200 22471.08 133.39 41464.85 88888.00 2023-07-19 22:14:10.000 200 22471.13 133.35 41464.93 47542.44 2023-07-19 22:14:11.000 200 22471.17 133.35 41464.96 88888.00 2023-07-19 22:14:12.000 200 22471.19 133.41 41464.98 88888.00 2023-07-19 22:14:13.000 200 22471.24 133.47 41464.98 88888.00 2023-07-19 22:14:14.000 200 22471.31 133.49 41464.94 88888.00 2023-07-19 22:14:15.000 200 22471.32 133.49 41464.88 47542.45 2023-07-19 22:14:16.000 200 22471.27 133.49 41464.88 88888.00 2023-07-19 22:14:17.000 200 22471.20 133.48 41464.90 88888.00 2023-07-19 22:14:18.000 200 22471.17 133.50 41464.90 88888.00 2023-07-19 22:14:19.000 200 22471.14 133.55 41464.93 88888.00 2023-07-19 22:14:20.000 200 22471.06 133.55 41465.00 47542.42 2023-07-19 22:14:21.000 200 22471.01 133.49 41465.10 88888.00 2023-07-19 22:14:22.000 200 22471.06 133.43 41465.13 88888.00 2023-07-19 22:14:23.000 200 22471.08 133.43 41465.07 88888.00 2023-07-19 22:14:24.000 200 22471.00 133.41 41464.92 88888.00 2023-07-19 22:14:25.000 200 22470.93 133.38 41464.77 47542.37 2023-07-19 22:14:26.000 200 22470.92 133.38 41464.79 88888.00 2023-07-19 22:14:27.000 200 22470.91 133.40 41464.91 88888.00 2023-07-19 22:14:28.000 200 22470.90 133.40 41464.98 88888.00 2023-07-19 22:14:29.000 200 22470.94 133.40 41464.94 88888.00 2023-07-19 22:14:30.000 200 22470.98 133.43 41464.90 47542.35 2023-07-19 22:14:31.000 200 22471.02 133.48 41464.94 88888.00 2023-07-19 22:14:32.000 200 22471.06 133.48 41465.00 88888.00 2023-07-19 22:14:33.000 200 22471.09 133.44 41465.03 88888.00 2023-07-19 22:14:34.000 200 22471.10 133.44 41465.04 88888.00 2023-07-19 22:14:35.000 200 22471.12 133.47 41465.04 47542.38 2023-07-19 22:14:36.000 200 22471.15 133.50 41465.00 88888.00 2023-07-19 22:14:37.000 200 22471.14 133.52 41464.97 88888.00 2023-07-19 22:14:38.000 200 22471.10 133.53 41464.97 88888.00 2023-07-19 22:14:39.000 200 22471.08 133.52 41464.96 88888.00 2023-07-19 22:14:40.000 200 22471.09 133.51 41464.99 47542.41 2023-07-19 22:14:41.000 200 22471.14 133.51 41465.02 88888.00 2023-07-19 22:14:42.000 200 22471.19 133.53 41464.99 88888.00 2023-07-19 22:14:43.000 200 22471.18 133.53 41464.98 88888.00 2023-07-19 22:14:44.000 200 22471.14 133.51 41464.97 88888.00 2023-07-19 22:14:45.000 200 22471.11 133.51 41464.88 47542.41 2023-07-19 22:14:46.000 200 22471.12 133.58 41464.79 88888.00 2023-07-19 22:14:47.000 200 22471.17 133.65 41464.82 88888.00 2023-07-19 22:14:48.000 200 22471.18 133.63 41464.89 88888.00 2023-07-19 22:14:49.000 200 22471.15 133.57 41464.87 88888.00 2023-07-19 22:14:50.000 200 22471.18 133.58 41464.85 47542.48 2023-07-19 22:14:51.000 200 22471.27 133.61 41464.89 88888.00 2023-07-19 22:14:52.000 200 22471.32 133.62 41464.93 88888.00 2023-07-19 22:14:53.000 200 22471.33 133.63 41464.94 88888.00 2023-07-19 22:14:54.000 200 22471.31 133.65 41464.95 88888.00 2023-07-19 22:14:55.000 200 22471.32 133.68 41464.91 47542.51 2023-07-19 22:14:56.000 200 22471.34 133.73 41464.86 88888.00 2023-07-19 22:14:57.000 200 22471.34 133.75 41464.84 88888.00 2023-07-19 22:14:58.000 200 22471.32 133.73 41464.84 88888.00 2023-07-19 22:14:59.000 200 22471.30 133.72 41464.81 88888.00 2023-07-19 22:15:00.000 200 22471.28 133.70 41464.79 47542.58 2023-07-19 22:15:01.000 200 22471.28 133.69 41464.77 88888.00 2023-07-19 22:15:02.000 200 22471.35 133.69 41464.79 88888.00 2023-07-19 22:15:03.000 200 22471.43 133.68 41464.81 88888.00 2023-07-19 22:15:04.000 200 22471.47 133.66 41464.81 88888.00 2023-07-19 22:15:05.000 200 22471.48 133.66 41464.82 47542.62 2023-07-19 22:15:06.000 200 22471.49 133.65 41464.83 88888.00 2023-07-19 22:15:07.000 200 22471.49 133.62 41464.85 88888.00 2023-07-19 22:15:08.000 200 22471.52 133.62 41464.88 88888.00 2023-07-19 22:15:09.000 200 22471.57 133.63 41464.91 88888.00 2023-07-19 22:15:10.000 200 22471.61 133.62 41464.92 47542.69 2023-07-19 22:15:11.000 200 22471.62 133.61 41464.86 88888.00 2023-07-19 22:15:12.000 200 22471.64 133.63 41464.79 88888.00 2023-07-19 22:15:13.000 200 22471.69 133.63 41464.77 88888.00 2023-07-19 22:15:14.000 200 22471.75 133.60 41464.80 88888.00 2023-07-19 22:15:15.000 200 22471.82 133.58 41464.84 47542.82 2023-07-19 22:15:16.000 200 22471.88 133.56 41464.85 88888.00 2023-07-19 22:15:17.000 200 22471.92 133.56 41464.82 88888.00 2023-07-19 22:15:18.000 200 22471.96 133.60 41464.80 88888.00 2023-07-19 22:15:19.000 200 22472.00 133.63 41464.81 88888.00 2023-07-19 22:15:20.000 200 22472.04 133.63 41464.83 47542.88 2023-07-19 22:15:21.000 200 22472.08 133.64 41464.85 88888.00 2023-07-19 22:15:22.000 200 22472.15 133.66 41464.85 88888.00 2023-07-19 22:15:23.000 200 22472.23 133.66 41464.81 88888.00 2023-07-19 22:15:24.000 200 22472.32 133.65 41464.73 88888.00 2023-07-19 22:15:25.000 200 22472.36 133.62 41464.71 47543.00 2023-07-19 22:15:26.000 200 22472.37 133.57 41464.78 88888.00 2023-07-19 22:15:27.000 200 22472.36 133.55 41464.82 88888.00 2023-07-19 22:15:28.000 200 22472.36 133.54 41464.81 88888.00 2023-07-19 22:15:29.000 200 22472.41 133.53 41464.74 88888.00 2023-07-19 22:15:30.000 200 22472.50 133.52 41464.69 47543.07 2023-07-19 22:15:31.000 200 22472.56 133.53 41464.70 88888.00 2023-07-19 22:15:32.000 200 22472.53 133.51 41464.73 88888.00 2023-07-19 22:15:33.000 200 22472.49 133.47 41464.74 88888.00 2023-07-19 22:15:34.000 200 22472.46 133.44 41464.77 88888.00 2023-07-19 22:15:35.000 200 22472.44 133.40 41464.85 47543.08 2023-07-19 22:15:36.000 200 22472.44 133.35 41464.95 88888.00 2023-07-19 22:15:37.000 200 22472.45 133.33 41464.98 88888.00 2023-07-19 22:15:38.000 200 22472.47 133.39 41464.97 88888.00 2023-07-19 22:15:39.000 200 22472.46 133.44 41464.96 88888.00 2023-07-19 22:15:40.000 200 22472.42 133.44 41464.94 47543.11 2023-07-19 22:15:41.000 200 22472.40 133.42 41464.95 88888.00 2023-07-19 22:15:42.000 200 22472.40 133.38 41464.98 88888.00 2023-07-19 22:15:43.000 200 22472.37 133.34 41464.98 88888.00 2023-07-19 22:15:44.000 200 22472.34 133.27 41464.94 88888.00 2023-07-19 22:15:45.000 200 22472.34 133.21 41464.96 47543.09 2023-07-19 22:15:46.000 200 22472.34 133.23 41465.01 88888.00 2023-07-19 22:15:47.000 200 22472.31 133.24 41464.98 88888.00 2023-07-19 22:15:48.000 200 22472.28 133.19 41464.94 88888.00 2023-07-19 22:15:49.000 200 22472.24 133.13 41464.91 88888.00 2023-07-19 22:15:50.000 200 22472.22 133.05 41464.89 47543.03 2023-07-19 22:15:51.000 200 22472.18 132.94 41464.91 88888.00 2023-07-19 22:15:52.000 200 22472.13 132.90 41465.01 88888.00 2023-07-19 22:15:53.000 200 22472.09 132.90 41465.13 88888.00 2023-07-19 22:15:54.000 200 22472.06 132.88 41465.17 88888.00 2023-07-19 22:15:55.000 200 22471.99 132.90 41465.17 47542.93 2023-07-19 22:15:56.000 200 22471.93 132.96 41465.21 88888.00 2023-07-19 22:15:57.000 200 22471.92 132.96 41465.26 88888.00 2023-07-19 22:15:58.000 200 22471.89 132.88 41465.24 88888.00 2023-07-19 22:15:59.000 200 22471.81 132.81 41465.18 88888.00 2023-07-19 22:16:00.000 200 22471.71 132.76 41465.14 47542.77 2023-07-19 22:16:01.000 200 22471.63 132.73 41465.14 88888.00 2023-07-19 22:16:02.000 200 22471.60 132.74 41465.16 88888.00 2023-07-19 22:16:03.000 200 22471.60 132.79 41465.18 88888.00 2023-07-19 22:16:04.000 200 22471.56 132.80 41465.17 88888.00 2023-07-19 22:16:05.000 200 22471.48 132.79 41465.12 47542.69 2023-07-19 22:16:06.000 200 22471.39 132.78 41465.05 88888.00 2023-07-19 22:16:07.000 200 22471.31 132.76 41465.01 88888.00 2023-07-19 22:16:08.000 200 22471.22 132.76 41464.98 88888.00 2023-07-19 22:16:09.000 200 22471.15 132.78 41464.94 88888.00 2023-07-19 22:16:10.000 200 22471.10 132.81 41464.98 47542.58 2023-07-19 22:16:11.000 200 22471.09 132.79 41465.11 88888.00 2023-07-19 22:16:12.000 200 22471.10 132.74 41465.20 88888.00 2023-07-19 22:16:13.000 200 22471.05 132.69 41465.17 88888.00 2023-07-19 22:16:14.000 200 22470.95 132.67 41465.08 88888.00 2023-07-19 22:16:15.000 200 22470.92 132.67 41465.05 47542.50 2023-07-19 22:16:16.000 200 22470.92 132.68 41465.06 88888.00 2023-07-19 22:16:17.000 200 22470.91 132.70 41465.10 88888.00 2023-07-19 22:16:18.000 200 22470.93 132.74 41465.13 88888.00 2023-07-19 22:16:19.000 200 22470.95 132.78 41465.12 88888.00 2023-07-19 22:16:20.000 200 22470.96 132.80 41465.09 47542.42 2023-07-19 22:16:21.000 200 22470.94 132.81 41465.04 88888.00 2023-07-19 22:16:22.000 200 22470.89 132.78 41465.01 88888.00 2023-07-19 22:16:23.000 200 22470.82 132.75 41465.02 88888.00 2023-07-19 22:16:24.000 200 22470.83 132.78 41465.07 88888.00 2023-07-19 22:16:25.000 200 22470.87 132.81 41465.13 47542.34 2023-07-19 22:16:26.000 200 22470.86 132.80 41465.17 88888.00 2023-07-19 22:16:27.000 200 22470.83 132.82 41465.16 88888.00 2023-07-19 22:16:28.000 200 22470.82 132.91 41465.17 88888.00 2023-07-19 22:16:29.000 200 22470.83 132.96 41465.18 88888.00 2023-07-19 22:16:30.000 200 22470.84 132.94 41465.13 47542.30 2023-07-19 22:16:31.000 200 22470.80 132.92 41465.09 88888.00 2023-07-19 22:16:32.000 200 22470.73 132.97 41465.11 88888.00 2023-07-19 22:16:33.000 200 22470.69 133.02 41465.07 88888.00 2023-07-19 22:16:34.000 200 22470.70 133.05 41465.02 88888.00 2023-07-19 22:16:35.000 200 22470.72 133.03 41465.02 47542.25 2023-07-19 22:16:36.000 200 22470.71 132.99 41465.07 88888.00 2023-07-19 22:16:37.000 200 22470.69 133.03 41465.12 88888.00 2023-07-19 22:16:38.000 200 22470.69 133.12 41465.08 88888.00 2023-07-19 22:16:39.000 200 22470.71 133.16 41465.00 88888.00 2023-07-19 22:16:40.000 200 22470.73 133.14 41464.98 47542.25 2023-07-19 22:16:41.000 200 22470.75 133.15 41465.00 88888.00 2023-07-19 22:16:42.000 200 22470.77 133.19 41465.00 88888.00 2023-07-19 22:16:43.000 200 22470.78 133.22 41464.98 88888.00 2023-07-19 22:16:44.000 200 22470.79 133.24 41464.98 88888.00 2023-07-19 22:16:45.000 200 22470.80 133.28 41465.01 47542.26 2023-07-19 22:16:46.000 200 22470.83 133.35 41465.00 88888.00 2023-07-19 22:16:47.000 200 22470.87 133.38 41464.93 88888.00 2023-07-19 22:16:48.000 200 22470.87 133.36 41464.84 88888.00 2023-07-19 22:16:49.000 200 22470.84 133.35 41464.81 88888.00 2023-07-19 22:16:50.000 200 22470.79 133.38 41464.83 47542.27 2023-07-19 22:16:51.000 200 22470.74 133.41 41464.84 88888.00 2023-07-19 22:16:52.000 200 22470.75 133.40 41464.84 88888.00 2023-07-19 22:16:53.000 200 22470.81 133.43 41464.87 88888.00 2023-07-19 22:16:54.000 200 22470.86 133.47 41464.91 88888.00 2023-07-19 22:16:55.000 200 22470.88 133.46 41464.95 47542.31 2023-07-19 22:16:56.000 200 22470.90 133.41 41464.96 88888.00 2023-07-19 22:16:57.000 200 22470.92 133.42 41464.95 88888.00 2023-07-19 22:16:58.000 200 22470.92 133.49 41464.92 88888.00 2023-07-19 22:16:59.000 200 22470.92 133.56 41464.86 88888.00 2023-07-19 22:17:00.000 200 22470.93 133.60 41464.83 47542.33 2023-07-19 22:17:01.000 200 22470.98 133.61 41464.87 88888.00 2023-07-19 22:17:02.000 200 22471.05 133.62 41464.90 88888.00 2023-07-19 22:17:03.000 200 22471.10 133.64 41464.87 88888.00 2023-07-19 22:17:04.000 200 22471.11 133.66 41464.84 88888.00 2023-07-19 22:17:05.000 200 22471.09 133.64 41464.87 47542.36 2023-07-19 22:17:06.000 200 22471.10 133.60 41464.93 88888.00 2023-07-19 22:17:07.000 200 22471.16 133.55 41464.96 88888.00 2023-07-19 22:17:08.000 200 22471.17 133.55 41464.93 88888.00 2023-07-19 22:17:09.000 200 22471.15 133.61 41464.86 88888.00 2023-07-19 22:17:10.000 200 22471.15 133.64 41464.80 47542.42 2023-07-19 22:17:11.000 200 22471.18 133.62 41464.78 88888.00 2023-07-19 22:17:12.000 200 22471.19 133.66 41464.81 88888.00 2023-07-19 22:17:13.000 200 22471.18 133.76 41464.85 88888.00 2023-07-19 22:17:14.000 200 22471.16 133.83 41464.89 88888.00 2023-07-19 22:17:15.000 200 22471.12 133.84 41464.90 47542.38 2023-07-19 22:17:16.000 200 22471.09 133.80 41464.89 88888.00 2023-07-19 22:17:17.000 200 22471.10 133.78 41464.90 88888.00 2023-07-19 22:17:18.000 200 22471.14 133.83 41464.91 88888.00 2023-07-19 22:17:19.000 200 22471.17 133.88 41464.87 88888.00 2023-07-19 22:17:20.000 200 22471.16 133.86 41464.82 47542.35 2023-07-19 22:17:21.000 200 22471.16 133.82 41464.80 88888.00 2023-07-19 22:17:22.000 200 22471.18 133.81 41464.81 88888.00 2023-07-19 22:17:23.000 200 22471.18 133.79 41464.84 88888.00 2023-07-19 22:17:24.000 200 22471.15 133.78 41464.85 88888.00 2023-07-19 22:17:25.000 200 22471.14 133.78 41464.86 47542.37 2023-07-19 22:17:26.000 200 22471.18 133.84 41464.88 88888.00 2023-07-19 22:17:27.000 200 22471.24 133.88 41464.87 88888.00 2023-07-19 22:17:28.000 200 22471.29 133.86 41464.86 88888.00 2023-07-19 22:17:29.000 200 22471.29 133.82 41464.87 88888.00 2023-07-19 22:17:30.000 200 22471.26 133.83 41464.87 47542.35 2023-07-19 22:17:31.000 200 22471.25 133.88 41464.89 88888.00 2023-07-19 22:17:32.000 200 22471.27 133.91 41464.93 88888.00 2023-07-19 22:17:33.000 200 22471.30 133.90 41464.89 88888.00 2023-07-19 22:17:34.000 200 22471.31 133.88 41464.82 88888.00 2023-07-19 22:17:35.000 200 22471.33 133.87 41464.78 47542.43 2023-07-19 22:17:36.000 200 22471.35 133.89 41464.77 88888.00 2023-07-19 22:17:37.000 200 22471.35 133.89 41464.79 88888.00 2023-07-19 22:17:38.000 200 22471.30 133.90 41464.79 88888.00 2023-07-19 22:17:39.000 200 22471.27 133.90 41464.74 88888.00 2023-07-19 22:17:40.000 200 22471.26 133.87 41464.70 47542.45 2023-07-19 22:17:41.000 200 22471.28 133.82 41464.76 88888.00 2023-07-19 22:17:42.000 200 22471.35 133.82 41464.84 88888.00 2023-07-19 22:17:43.000 200 22471.44 133.88 41464.84 88888.00 2023-07-19 22:17:44.000 200 22471.49 133.92 41464.80 88888.00 2023-07-19 22:17:45.000 200 22471.48 133.91 41464.79 47542.47 2023-07-19 22:17:46.000 200 22471.49 133.91 41464.82 88888.00 2023-07-19 22:17:47.000 200 22471.56 133.94 41464.83 88888.00 2023-07-19 22:17:48.000 200 22471.64 133.97 41464.82 88888.00 2023-07-19 22:17:49.000 200 22471.68 133.94 41464.78 88888.00 2023-07-19 22:17:50.000 200 22471.70 133.94 41464.74 47542.60 2023-07-19 22:17:51.000 200 22471.72 133.93 41464.77 88888.00 2023-07-19 22:17:52.000 200 22471.76 133.86 41464.82 88888.00 2023-07-19 22:17:53.000 200 22471.79 133.84 41464.86 88888.00 2023-07-19 22:17:54.000 200 22471.76 133.93 41464.85 88888.00 2023-07-19 22:17:55.000 200 22471.70 134.00 41464.77 47542.61 2023-07-19 22:17:56.000 200 22471.66 134.00 41464.69 88888.00 2023-07-19 22:17:57.000 200 22471.65 133.96 41464.70 88888.00 2023-07-19 22:17:58.000 200 22471.68 133.95 41464.73 88888.00 2023-07-19 22:17:59.000 200 22471.71 133.95 41464.78 88888.00 2023-07-19 22:18:00.000 200 22471.75 133.95 41464.83 47542.62 2023-07-19 22:18:01.000 200 22471.80 133.96 41464.88 88888.00 2023-07-19 22:18:02.000 200 22471.78 133.94 41464.91 88888.00 2023-07-19 22:18:03.000 200 22471.75 133.88 41464.94 88888.00 2023-07-19 22:18:04.000 200 22471.75 133.85 41464.93 88888.00 2023-07-19 22:18:05.000 200 22471.76 133.87 41464.88 47542.63 2023-07-19 22:18:06.000 200 22471.75 133.84 41464.82 88888.00 2023-07-19 22:18:07.000 200 22471.70 133.80 41464.78 88888.00 2023-07-19 22:18:08.000 200 22471.68 133.83 41464.77 88888.00 2023-07-19 22:18:09.000 200 22471.70 133.87 41464.77 88888.00 2023-07-19 22:18:10.000 200 22471.72 133.87 41464.79 47542.66 2023-07-19 22:18:11.000 200 22471.67 133.86 41464.84 88888.00 2023-07-19 22:18:12.000 200 22471.59 133.85 41464.86 88888.00 2023-07-19 22:18:13.000 200 22471.57 133.83 41464.85 88888.00 2023-07-19 22:18:14.000 200 22471.63 133.80 41464.86 88888.00 2023-07-19 22:18:15.000 200 22471.70 133.78 41464.94 47542.66 2023-07-19 22:18:16.000 200 22471.72 133.77 41465.01 88888.00 2023-07-19 22:18:17.000 200 22471.67 133.76 41464.98 88888.00 2023-07-19 22:18:18.000 200 22471.63 133.76 41464.91 88888.00 2023-07-19 22:18:19.000 200 22471.62 133.77 41464.88 88888.00 2023-07-19 22:18:20.000 200 22471.59 133.77 41464.87 47542.64 2023-07-19 22:18:21.000 200 22471.52 133.75 41464.86 88888.00 2023-07-19 22:18:22.000 200 22471.44 133.71 41464.83 88888.00 2023-07-19 22:18:23.000 200 22471.47 133.69 41464.80 88888.00 2023-07-19 22:18:24.000 200 22471.52 133.69 41464.85 88888.00 2023-07-19 22:18:25.000 200 22471.58 133.68 41464.94 47542.62 2023-07-19 22:18:26.000 200 22471.60 133.68 41464.96 88888.00 2023-07-19 22:18:27.000 200 22471.60 133.66 41464.89 88888.00 2023-07-19 22:18:28.000 200 22471.60 133.63 41464.86 88888.00 2023-07-19 22:18:29.000 200 22471.62 133.63 41464.92 88888.00 2023-07-19 22:18:30.000 200 22471.63 133.61 41465.01 47542.63 2023-07-19 22:18:31.000 200 22471.60 133.58 41465.02 88888.00 2023-07-19 22:18:32.000 200 22471.56 133.59 41464.95 88888.00 2023-07-19 22:18:33.000 200 22471.59 133.63 41464.92 88888.00 2023-07-19 22:18:34.000 200 22471.64 133.66 41464.95 88888.00 2023-07-19 22:18:35.000 200 22471.65 133.69 41464.98 47542.61 2023-07-19 22:18:36.000 200 22471.59 133.68 41464.96 88888.00 2023-07-19 22:18:37.000 200 22471.51 133.63 41464.91 88888.00 2023-07-19 22:18:38.000 200 22471.44 133.60 41464.85 88888.00 2023-07-19 22:18:39.000 200 22471.41 133.59 41464.82 88888.00 2023-07-19 22:18:40.000 200 22471.44 133.56 41464.82 47542.59 2023-07-19 22:18:41.000 200 22471.50 133.52 41464.85 88888.00 2023-07-19 22:18:42.000 200 22471.51 133.53 41464.89 88888.00 2023-07-19 22:18:43.000 200 22471.49 133.56 41464.93 88888.00 2023-07-19 22:18:44.000 200 22471.44 133.54 41464.93 88888.00 2023-07-19 22:18:45.000 200 22471.38 133.50 41464.90 47542.59 2023-07-19 22:18:46.000 200 22471.36 133.46 41464.87 88888.00 2023-07-19 22:18:47.000 200 22471.42 133.45 41464.86 88888.00 2023-07-19 22:18:48.000 200 22471.47 133.50 41464.91 88888.00 2023-07-19 22:18:49.000 200 22471.45 133.53 41465.02 88888.00 2023-07-19 22:18:50.000 200 22471.42 133.52 41465.06 47542.55 2023-07-19 22:18:51.000 200 22471.42 133.53 41465.02 88888.00 2023-07-19 22:18:52.000 200 22471.41 133.55 41464.97 88888.00 2023-07-19 22:18:53.000 200 22471.38 133.50 41464.91 88888.00 2023-07-19 22:18:54.000 200 22471.38 133.45 41464.87 88888.00 2023-07-19 22:18:55.000 200 22471.43 133.48 41464.91 47542.56 2023-07-19 22:18:56.000 200 22471.47 133.55 41465.01 88888.00 2023-07-19 22:18:57.000 200 22471.45 133.58 41465.06 88888.00 2023-07-19 22:18:58.000 200 22471.42 133.57 41465.05 88888.00 2023-07-19 22:18:59.000 200 22471.43 133.58 41465.07 88888.00 2023-07-19 22:19:00.000 200 22471.48 133.59 41465.09 47542.57 2023-07-19 22:19:01.000 200 22471.48 133.59 41465.04 88888.00 2023-07-19 22:19:02.000 200 22471.43 133.62 41464.98 88888.00 2023-07-19 22:19:03.000 200 22471.44 133.66 41464.98 88888.00 2023-07-19 22:19:04.000 200 22471.50 133.65 41464.99 88888.00 2023-07-19 22:19:05.000 200 22471.50 133.61 41465.01 47542.56 2023-07-19 22:19:06.000 200 22471.44 133.65 41465.04 88888.00 2023-07-19 22:19:07.000 200 22471.43 133.69 41465.04 88888.00 2023-07-19 22:19:08.000 200 22471.47 133.69 41465.01 88888.00 2023-07-19 22:19:09.000 200 22471.47 133.69 41464.96 88888.00 2023-07-19 22:19:10.000 200 22471.45 133.69 41464.94 47542.60 2023-07-19 22:19:11.000 200 22471.48 133.64 41464.96 88888.00 2023-07-19 22:19:12.000 200 22471.57 133.60 41464.99 88888.00 2023-07-19 22:19:13.000 200 22471.65 133.63 41465.03 88888.00 2023-07-19 22:19:14.000 200 22471.67 133.69 41465.07 88888.00 2023-07-19 22:19:15.000 200 22471.64 133.72 41465.08 47542.67 2023-07-19 22:19:16.000 200 22471.61 133.73 41465.06 88888.00 2023-07-19 22:19:17.000 200 22471.62 133.70 41464.98 88888.00 2023-07-19 22:19:18.000 200 22471.64 133.68 41464.91 88888.00 2023-07-19 22:19:19.000 200 22471.65 133.72 41464.95 88888.00 2023-07-19 22:19:20.000 200 22471.65 133.76 41465.04 47542.66 2023-07-19 22:19:21.000 200 22471.66 133.73 41465.04 88888.00 2023-07-19 22:19:22.000 200 22471.71 133.67 41464.99 88888.00 2023-07-19 22:19:23.000 200 22471.75 133.63 41464.98 88888.00 2023-07-19 22:19:24.000 200 22471.78 133.62 41465.05 88888.00 2023-07-19 22:19:25.000 200 22471.80 133.60 41465.11 47542.66 2023-07-19 22:19:26.000 200 22471.78 133.57 41465.07 88888.00 2023-07-19 22:19:27.000 200 22471.78 133.55 41465.02 88888.00 2023-07-19 22:19:28.000 200 22471.85 133.55 41465.00 88888.00 2023-07-19 22:19:29.000 200 22471.89 133.55 41464.98 88888.00 2023-07-19 22:19:30.000 200 22471.81 133.57 41464.95 47542.69 2023-07-19 22:19:31.000 200 22471.69 133.61 41464.94 88888.00 2023-07-19 22:19:32.000 200 22471.65 133.61 41464.93 88888.00 2023-07-19 22:19:33.000 200 22471.72 133.63 41464.96 88888.00 2023-07-19 22:19:34.000 200 22471.76 133.63 41465.01 88888.00 2023-07-19 22:19:35.000 200 22471.71 133.56 41465.07 47542.70 2023-07-19 22:19:36.000 200 22471.68 133.55 41465.13 88888.00 2023-07-19 22:19:37.000 200 22471.70 133.63 41465.16 88888.00 2023-07-19 22:19:38.000 200 22471.69 133.66 41465.15 88888.00 2023-07-19 22:19:39.000 200 22471.67 133.63 41465.11 88888.00 2023-07-19 22:19:40.000 200 22471.65 133.59 41465.02 47542.67 2023-07-19 22:19:41.000 200 22471.65 133.57 41464.97 88888.00 2023-07-19 22:19:42.000 200 22471.65 133.57 41465.00 88888.00 2023-07-19 22:19:43.000 200 22471.63 133.57 41465.04 88888.00 2023-07-19 22:19:44.000 200 22471.65 133.55 41465.03 88888.00 2023-07-19 22:19:45.000 200 22471.68 133.53 41465.01 47542.66 2023-07-19 22:19:46.000 200 22471.72 133.54 41465.01 88888.00 2023-07-19 22:19:47.000 200 22471.73 133.54 41464.98 88888.00 2023-07-19 22:19:48.000 200 22471.71 133.53 41464.94 88888.00 2023-07-19 22:19:49.000 200 22471.69 133.52 41464.95 88888.00 2023-07-19 22:19:50.000 200 22471.69 133.54 41464.99 47542.65 2023-07-19 22:19:51.000 200 22471.69 133.53 41465.00 88888.00 2023-07-19 22:19:52.000 200 22471.67 133.50 41464.99 88888.00 2023-07-19 22:19:53.000 200 22471.66 133.49 41464.96 88888.00 2023-07-19 22:19:54.000 200 22471.65 133.50 41464.94 88888.00 2023-07-19 22:19:55.000 200 22471.65 133.48 41464.96 47542.64 2023-07-19 22:19:56.000 200 22471.64 133.46 41465.00 88888.00 2023-07-19 22:19:57.000 200 22471.58 133.44 41464.99 88888.00 2023-07-19 22:19:58.000 200 22471.54 133.40 41464.96 88888.00 2023-07-19 22:19:59.000 200 22471.55 133.38 41464.99 88888.00 2023-07-19 22:20:00.000 200 22471.56 133.40 41465.03 47542.63 2023-07-19 22:20:01.000 200 22471.54 133.45 41465.04 88888.00 2023-07-19 22:20:02.000 200 22471.53 133.50 41464.99 88888.00 2023-07-19 22:20:03.000 200 22471.53 133.48 41464.94 88888.00 2023-07-19 22:20:04.000 200 22471.54 133.42 41464.93 88888.00 2023-07-19 22:20:05.000 200 22471.52 133.44 41464.92 47542.56 2023-07-19 22:20:06.000 200 22471.49 133.50 41464.91 88888.00 2023-07-19 22:20:07.000 200 22471.48 133.49 41464.89 88888.00 2023-07-19 22:20:08.000 200 22471.47 133.48 41464.87 88888.00 2023-07-19 22:20:09.000 200 22471.38 133.54 41464.83 88888.00 2023-07-19 22:20:10.000 200 22471.32 133.57 41464.76 47542.56 2023-07-19 22:20:11.000 200 22471.37 133.53 41464.74 88888.00 2023-07-19 22:20:12.000 200 22471.48 133.47 41464.79 88888.00 2023-07-19 22:20:13.000 200 22471.53 133.47 41464.86 88888.00 2023-07-19 22:20:14.000 200 22471.51 133.52 41464.91 88888.00 2023-07-19 22:20:15.000 200 22471.48 133.55 41464.93 47542.58 2023-07-19 22:20:16.000 200 22471.45 133.51 41464.89 88888.00 2023-07-19 22:20:17.000 200 22471.40 133.46 41464.84 88888.00 2023-07-19 22:20:18.000 200 22471.35 133.47 41464.81 88888.00 2023-07-19 22:20:19.000 200 22471.29 133.56 41464.79 88888.00 2023-07-19 22:20:20.000 200 22471.29 133.62 41464.81 47542.58 2023-07-19 22:20:21.000 200 22471.36 133.57 41464.88 88888.00 2023-07-19 22:20:22.000 200 22471.45 133.53 41464.91 88888.00 2023-07-19 22:20:23.000 200 22471.50 133.56 41464.91 88888.00 2023-07-19 22:20:24.000 200 22471.52 133.61 41464.89 88888.00 2023-07-19 22:20:25.000 200 22471.50 133.60 41464.89 47542.55 2023-07-19 22:20:26.000 200 22471.47 133.61 41464.95 88888.00 2023-07-19 22:20:27.000 200 22471.46 133.64 41464.99 88888.00 2023-07-19 22:20:28.000 200 22471.46 133.60 41464.98 88888.00 2023-07-19 22:20:29.000 200 22471.44 133.56 41464.99 88888.00 2023-07-19 22:20:30.000 200 22471.42 133.59 41465.02 47542.55 2023-07-19 22:20:31.000 200 22471.46 133.64 41465.06 88888.00 2023-07-19 22:20:32.000 200 22471.51 133.66 41465.06 88888.00 2023-07-19 22:20:33.000 200 22471.51 133.69 41465.09 88888.00 2023-07-19 22:20:34.000 200 22471.47 133.73 41465.12 88888.00 2023-07-19 22:20:35.000 200 22471.46 133.74 41465.14 47542.59 2023-07-19 22:20:36.000 200 22471.47 133.73 41465.15 88888.00 2023-07-19 22:20:37.000 200 22471.44 133.74 41465.14 88888.00 2023-07-19 22:20:38.000 200 22471.41 133.76 41465.14 88888.00 2023-07-19 22:20:39.000 200 22471.44 133.75 41465.14 88888.00 2023-07-19 22:20:40.000 200 22471.49 133.72 41465.12 47542.58 2023-07-19 22:20:41.000 200 22471.50 133.72 41465.07 88888.00 2023-07-19 22:20:42.000 200 22471.49 133.72 41465.00 88888.00 2023-07-19 22:20:43.000 200 22471.52 133.69 41464.98 88888.00 2023-07-19 22:20:44.000 200 22471.56 133.70 41465.02 88888.00 2023-07-19 22:20:45.000 200 22471.59 133.74 41465.07 47542.56 2023-07-19 22:20:46.000 200 22471.58 133.76 41465.08 88888.00 2023-07-19 22:20:47.000 200 22471.53 133.72 41465.07 88888.00 2023-07-19 22:20:48.000 200 22471.51 133.73 41465.09 88888.00 2023-07-19 22:20:49.000 200 22471.52 133.78 41465.04 88888.00 2023-07-19 22:20:50.000 200 22471.54 133.79 41464.98 47542.60 2023-07-19 22:20:51.000 200 22471.55 133.73 41465.00 88888.00 2023-07-19 22:20:52.000 200 22471.57 133.69 41465.01 88888.00 2023-07-19 22:20:53.000 200 22471.58 133.71 41464.98 88888.00 2023-07-19 22:20:54.000 200 22471.59 133.74 41465.01 88888.00 2023-07-19 22:20:55.000 200 22471.58 133.77 41465.09 47542.58 2023-07-19 22:20:56.000 200 22471.56 133.77 41465.13 88888.00 2023-07-19 22:20:57.000 200 22471.57 133.74 41465.12 88888.00 2023-07-19 22:20:58.000 200 22471.60 133.70 41465.11 88888.00 2023-07-19 22:20:59.000 200 22471.60 133.72 41465.08 88888.00 2023-07-19 22:21:00.000 200 22471.58 133.79 41465.04 47542.60 2023-07-19 22:21:01.000 200 22471.58 133.84 41465.03 88888.00 2023-07-19 22:21:02.000 200 22471.58 133.84 41465.06 88888.00 2023-07-19 22:21:03.000 200 22471.59 133.81 41465.06 88888.00 2023-07-19 22:21:04.000 200 22471.60 133.78 41465.00 88888.00 2023-07-19 22:21:05.000 200 22471.60 133.79 41464.93 47542.65 2023-07-19 22:21:06.000 200 22471.61 133.82 41464.92 88888.00 2023-07-19 22:21:07.000 200 22471.64 133.84 41464.96 88888.00 2023-07-19 22:21:08.000 200 22471.65 133.84 41464.98 88888.00 2023-07-19 22:21:09.000 200 22471.65 133.86 41464.98 88888.00 2023-07-19 22:21:10.000 200 22471.66 133.90 41465.04 47542.66 2023-07-19 22:21:11.000 200 22471.63 133.90 41465.10 88888.00 2023-07-19 22:21:12.000 200 22471.61 133.86 41465.06 88888.00 2023-07-19 22:21:13.000 200 22471.62 133.83 41464.97 88888.00 2023-07-19 22:21:14.000 200 22471.65 133.85 41464.89 88888.00 2023-07-19 22:21:15.000 200 22471.62 133.90 41464.88 47542.65 2023-07-19 22:21:16.000 200 22471.57 133.87 41464.94 88888.00 2023-07-19 22:21:17.000 200 22471.59 133.81 41465.01 88888.00 2023-07-19 22:21:18.000 200 22471.66 133.81 41465.03 88888.00 2023-07-19 22:21:19.000 200 22471.68 133.87 41465.01 88888.00 2023-07-19 22:21:20.000 200 22471.62 133.88 41464.95 47542.66 2023-07-19 22:21:21.000 200 22471.59 133.86 41464.89 88888.00 2023-07-19 22:21:22.000 200 22471.64 133.87 41464.87 88888.00 2023-07-19 22:21:23.000 200 22471.65 133.89 41464.87 88888.00 2023-07-19 22:21:24.000 200 22471.61 133.88 41464.91 88888.00 2023-07-19 22:21:25.000 200 22471.57 133.86 41464.97 47542.64 2023-07-19 22:21:26.000 200 22471.58 133.82 41464.98 88888.00 2023-07-19 22:21:27.000 200 22471.62 133.84 41464.96 88888.00 2023-07-19 22:21:28.000 200 22471.63 133.88 41464.94 88888.00 2023-07-19 22:21:29.000 200 22471.65 133.92 41464.89 88888.00 2023-07-19 22:21:30.000 200 22471.69 133.95 41464.90 47542.68 2023-07-19 22:21:31.000 200 22471.69 133.95 41464.94 88888.00 2023-07-19 22:21:32.000 200 22471.68 133.95 41464.97 88888.00 2023-07-19 22:21:33.000 200 22471.70 134.01 41464.98 88888.00 2023-07-19 22:21:34.000 200 22471.75 134.07 41464.99 88888.00 2023-07-19 22:21:35.000 200 22471.76 134.01 41465.02 47542.72 2023-07-19 22:21:36.000 200 22471.73 133.91 41465.03 88888.00 2023-07-19 22:21:37.000 200 22471.74 133.87 41464.99 88888.00 2023-07-19 22:21:38.000 200 22471.78 133.89 41465.00 88888.00 2023-07-19 22:21:39.000 200 22471.78 133.89 41465.06 88888.00 2023-07-19 22:21:40.000 200 22471.72 133.87 41465.04 47542.70 2023-07-19 22:21:41.000 200 22471.71 133.88 41465.00 88888.00 2023-07-19 22:21:42.000 200 22471.74 133.91 41465.00 88888.00 2023-07-19 22:21:43.000 200 22471.73 133.92 41465.04 88888.00 2023-07-19 22:21:44.000 200 22471.68 133.91 41465.04 88888.00 2023-07-19 22:21:45.000 200 22471.65 133.86 41464.98 47542.66 2023-07-19 22:21:46.000 200 22471.67 133.82 41464.94 88888.00 2023-07-19 22:21:47.000 200 22471.69 133.82 41464.97 88888.00 2023-07-19 22:21:48.000 200 22471.68 133.82 41465.00 88888.00 2023-07-19 22:21:49.000 200 22471.70 133.82 41464.99 88888.00 2023-07-19 22:21:50.000 200 22471.73 133.83 41464.93 47542.66 2023-07-19 22:21:51.000 200 22471.74 133.82 41464.86 88888.00 2023-07-19 22:21:52.000 200 22471.70 133.80 41464.92 88888.00 2023-07-19 22:21:53.000 200 22471.66 133.80 41465.02 88888.00 2023-07-19 22:21:54.000 200 22471.65 133.79 41465.01 88888.00 2023-07-19 22:21:55.000 200 22471.64 133.78 41464.96 47542.70 2023-07-19 22:21:56.000 200 22471.62 133.79 41465.00 88888.00 2023-07-19 22:21:57.000 200 22471.63 133.82 41465.05 88888.00 2023-07-19 22:21:58.000 200 22471.67 133.83 41465.01 88888.00 2023-07-19 22:21:59.000 200 22471.68 133.81 41464.93 88888.00 2023-07-19 22:22:00.000 200 22471.66 133.79 41464.89 47542.69 2023-07-19 22:22:01.000 200 22471.65 133.80 41464.94 88888.00 2023-07-19 22:22:02.000 200 22471.67 133.81 41465.00 88888.00 2023-07-19 22:22:03.000 200 22471.69 133.81 41465.02 88888.00 2023-07-19 22:22:04.000 200 22471.68 133.80 41465.03 88888.00 2023-07-19 22:22:05.000 200 22471.66 133.79 41465.04 47542.69 2023-07-19 22:22:06.000 200 22471.70 133.78 41465.02 88888.00 2023-07-19 22:22:07.000 200 22471.75 133.77 41464.98 88888.00 2023-07-19 22:22:08.000 200 22471.76 133.80 41465.00 88888.00 2023-07-19 22:22:09.000 200 22471.74 133.82 41465.07 88888.00 2023-07-19 22:22:10.000 200 22471.72 133.83 41465.10 47542.74 2023-07-19 22:22:11.000 200 22471.71 133.80 41465.09 88888.00 2023-07-19 22:22:12.000 200 22471.73 133.74 41465.09 88888.00 2023-07-19 22:22:13.000 200 22471.73 133.70 41465.10 88888.00 2023-07-19 22:22:14.000 200 22471.68 133.69 41465.09 88888.00 2023-07-19 22:22:15.000 200 22471.61 133.68 41465.06 47542.65 2023-07-19 22:22:16.000 200 22471.58 133.69 41465.02 88888.00 2023-07-19 22:22:17.000 200 22471.56 133.71 41465.01 88888.00 2023-07-19 22:22:18.000 200 22471.57 133.71 41465.04 88888.00 2023-07-19 22:22:19.000 200 22471.63 133.73 41465.08 88888.00 2023-07-19 22:22:20.000 200 22471.70 133.78 41465.11 47542.66 2023-07-19 22:22:21.000 200 22471.72 133.79 41465.13 88888.00 2023-07-19 22:22:22.000 200 22471.70 133.75 41465.12 88888.00 2023-07-19 22:22:23.000 200 22471.65 133.68 41465.06 88888.00 2023-07-19 22:22:24.000 200 22471.63 133.64 41465.03 88888.00 2023-07-19 22:22:25.000 200 22471.65 133.64 41465.03 47542.65 2023-07-19 22:22:26.000 200 22471.67 133.65 41465.04 88888.00 2023-07-19 22:22:27.000 200 22471.64 133.64 41465.04 88888.00 2023-07-19 22:22:28.000 200 22471.60 133.66 41465.03 88888.00 2023-07-19 22:22:29.000 200 22471.59 133.68 41464.98 88888.00 2023-07-19 22:22:30.000 200 22471.59 133.67 41464.93 47542.64 2023-07-19 22:22:31.000 200 22471.57 133.66 41464.88 88888.00 2023-07-19 22:22:32.000 200 22471.57 133.66 41464.89 88888.00 2023-07-19 22:22:33.000 200 22471.60 133.69 41464.94 88888.00 2023-07-19 22:22:34.000 200 22471.64 133.73 41464.99 88888.00 2023-07-19 22:22:35.000 200 22471.66 133.76 41464.96 47542.66 2023-07-19 22:22:36.000 200 22471.68 133.70 41464.95 88888.00 2023-07-19 22:22:37.000 200 22471.71 133.64 41465.00 88888.00 2023-07-19 22:22:38.000 200 22471.71 133.65 41464.99 88888.00 2023-07-19 22:22:39.000 200 22471.68 133.70 41464.94 88888.00 2023-07-19 22:22:40.000 200 22471.69 133.73 41464.97 47542.68 2023-07-19 22:22:41.000 200 22471.71 133.73 41465.04 88888.00 2023-07-19 22:22:42.000 200 22471.68 133.75 41465.06 88888.00 2023-07-19 22:22:43.000 200 22471.69 133.77 41465.02 88888.00 2023-07-19 22:22:44.000 200 22471.74 133.77 41465.02 88888.00 2023-07-19 22:22:45.000 200 22471.80 133.76 41465.09 47542.67 2023-07-19 22:22:46.000 200 22471.81 133.77 41465.11 88888.00 2023-07-19 22:22:47.000 200 22471.77 133.77 41465.07 88888.00 2023-07-19 22:22:48.000 200 22471.72 133.75 41465.02 88888.00 2023-07-19 22:22:49.000 200 22471.70 133.74 41465.03 88888.00 2023-07-19 22:22:50.000 200 22471.72 133.75 41465.11 47542.70 2023-07-19 22:22:51.000 200 22471.73 133.77 41465.17 88888.00 2023-07-19 22:22:52.000 200 22471.71 133.79 41465.22 88888.00 2023-07-19 22:22:53.000 200 22471.71 133.83 41465.25 88888.00 2023-07-19 22:22:54.000 200 22471.70 133.85 41465.17 88888.00 2023-07-19 22:22:55.000 200 22471.65 133.83 41465.09 47542.69 2023-07-19 22:22:56.000 200 22471.62 133.77 41465.11 88888.00 2023-07-19 22:22:57.000 200 22471.64 133.74 41465.20 88888.00 2023-07-19 22:22:58.000 200 22471.62 133.76 41465.21 88888.00 2023-07-19 22:22:59.000 200 22471.56 133.78 41465.14 88888.00 2023-07-19 22:23:00.000 200 22471.55 133.76 41465.09 47542.66 2023-07-19 22:23:01.000 200 22471.60 133.74 41465.11 88888.00 2023-07-19 22:23:02.000 200 22471.67 133.76 41465.17 88888.00 2023-07-19 22:23:03.000 200 22471.69 133.78 41465.14 88888.00 2023-07-19 22:23:04.000 200 22471.67 133.75 41465.06 88888.00 2023-07-19 22:23:05.000 200 22471.59 133.74 41464.99 47542.69 2023-07-19 22:23:06.000 200 22471.53 133.79 41464.99 88888.00 2023-07-19 22:23:07.000 200 22471.52 133.83 41465.06 88888.00 2023-07-19 22:23:08.000 200 22471.57 133.79 41465.11 88888.00 2023-07-19 22:23:09.000 200 22471.63 133.71 41465.11 88888.00 2023-07-19 22:23:10.000 200 22471.67 133.67 41465.08 47542.67 2023-07-19 22:23:11.000 200 22471.65 133.68 41465.05 88888.00 2023-07-19 22:23:12.000 200 22471.62 133.71 41465.02 88888.00 2023-07-19 22:23:13.000 200 22471.63 133.75 41465.03 88888.00 2023-07-19 22:23:14.000 200 22471.68 133.79 41465.05 88888.00 2023-07-19 22:23:15.000 200 22471.73 133.82 41465.04 47542.68 2023-07-19 22:23:16.000 200 22471.71 133.79 41465.02 88888.00 2023-07-19 22:23:17.000 200 22471.69 133.75 41465.04 88888.00 2023-07-19 22:23:18.000 200 22471.74 133.73 41465.12 88888.00 2023-07-19 22:23:19.000 200 22471.74 133.72 41465.14 88888.00 2023-07-19 22:23:20.000 200 22471.70 133.73 41465.09 47542.65 2023-07-19 22:23:21.000 200 22471.67 133.75 41465.00 88888.00 2023-07-19 22:23:22.000 200 22471.67 133.76 41464.97 88888.00 2023-07-19 22:23:23.000 200 22471.69 133.76 41465.02 88888.00 2023-07-19 22:23:24.000 200 22471.72 133.75 41465.07 88888.00 2023-07-19 22:23:25.000 200 22471.74 133.73 41465.07 47542.64 2023-07-19 22:23:26.000 200 22471.75 133.70 41465.10 88888.00 2023-07-19 22:23:27.000 200 22471.75 133.70 41465.10 88888.00 2023-07-19 22:23:28.000 200 22471.75 133.73 41465.00 88888.00 2023-07-19 22:23:29.000 200 22471.77 133.77 41464.91 88888.00 2023-07-19 22:23:30.000 200 22471.78 133.79 41464.94 47542.62 2023-07-19 22:23:31.000 200 22471.79 133.76 41464.98 88888.00 2023-07-19 22:23:32.000 200 22471.79 133.72 41464.98 88888.00 2023-07-19 22:23:33.000 200 22471.75 133.70 41464.94 88888.00 2023-07-19 22:23:34.000 200 22471.72 133.73 41464.90 88888.00 2023-07-19 22:23:35.000 200 22471.73 133.76 41464.91 47542.60 2023-07-19 22:23:36.000 200 22471.72 133.74 41464.95 88888.00 2023-07-19 22:23:37.000 200 22471.69 133.70 41464.97 88888.00 2023-07-19 22:23:38.000 200 22471.68 133.71 41464.98 88888.00 2023-07-19 22:23:39.000 200 22471.71 133.75 41464.99 88888.00 2023-07-19 22:23:40.000 200 22471.72 133.74 41464.99 47542.63 2023-07-19 22:23:41.000 200 22471.68 133.67 41465.03 88888.00 2023-07-19 22:23:42.000 200 22471.65 133.66 41465.09 88888.00 2023-07-19 22:23:43.000 200 22471.65 133.69 41465.13 88888.00 2023-07-19 22:23:44.000 200 22471.66 133.72 41465.09 88888.00 2023-07-19 22:23:45.000 200 22471.66 133.74 41465.01 47542.58 2023-07-19 22:23:46.000 200 22471.66 133.75 41465.01 88888.00 2023-07-19 22:23:47.000 200 22471.67 133.74 41465.06 88888.00 2023-07-19 22:23:48.000 200 22471.70 133.71 41465.05 88888.00 2023-07-19 22:23:49.000 200 22471.72 133.68 41465.04 88888.00 2023-07-19 22:23:50.000 200 22471.69 133.69 41465.05 47542.59 2023-07-19 22:23:51.000 200 22471.65 133.73 41465.01 88888.00 2023-07-19 22:23:52.000 200 22471.62 133.73 41464.98 88888.00 2023-07-19 22:23:53.000 200 22471.57 133.68 41465.04 88888.00 2023-07-19 22:23:54.000 200 22471.50 133.67 41465.05 88888.00 2023-07-19 22:23:55.000 200 22471.48 133.68 41464.95 47542.61 2023-07-19 22:23:56.000 200 22471.50 133.69 41464.83 88888.00 2023-07-19 22:23:57.000 200 22471.54 133.68 41464.84 88888.00 2023-07-19 22:23:58.000 200 22471.57 133.68 41464.99 88888.00 2023-07-19 22:23:59.000 200 22471.57 133.69 41465.08 88888.00 2023-07-19 22:24:00.000 200 22471.58 133.72 41465.05 47542.59 2023-07-19 22:24:01.000 200 22471.60 133.71 41464.99 88888.00 2023-07-19 22:24:02.000 200 22471.60 133.68 41464.96 88888.00 2023-07-19 22:24:03.000 200 22471.57 133.70 41464.94 88888.00 2023-07-19 22:24:04.000 200 22471.54 133.73 41464.98 88888.00 2023-07-19 22:24:05.000 200 22471.56 133.74 41465.09 47542.62 2023-07-19 22:24:06.000 200 22471.57 133.73 41465.11 88888.00 2023-07-19 22:24:07.000 200 22471.53 133.75 41465.08 88888.00 2023-07-19 22:24:08.000 200 22471.52 133.78 41465.09 88888.00 2023-07-19 22:24:09.000 200 22471.54 133.79 41465.07 88888.00 2023-07-19 22:24:10.000 200 22471.54 133.76 41465.02 47542.56 2023-07-19 22:24:11.000 200 22471.53 133.72 41465.03 88888.00 2023-07-19 22:24:12.000 200 22471.53 133.66 41465.11 88888.00 2023-07-19 22:24:13.000 200 22471.52 133.61 41465.16 88888.00 2023-07-19 22:24:14.000 200 22471.52 133.65 41465.20 88888.00 2023-07-19 22:24:15.000 200 22471.54 133.73 41465.24 47542.60 2023-07-19 22:24:16.000 200 22471.56 133.78 41465.26 88888.00 2023-07-19 22:24:17.000 200 22471.50 133.79 41465.22 88888.00 2023-07-19 22:24:18.000 200 22471.40 133.77 41465.11 88888.00 2023-07-19 22:24:19.000 200 22471.38 133.76 41464.99 88888.00 2023-07-19 22:24:20.000 200 22471.43 133.76 41464.99 47542.56 2023-07-19 22:24:21.000 200 22471.44 133.74 41465.07 88888.00 2023-07-19 22:24:22.000 200 22471.40 133.70 41465.07 88888.00 2023-07-19 22:24:23.000 200 22471.39 133.67 41464.99 88888.00 2023-07-19 22:24:24.000 200 22471.45 133.69 41465.00 88888.00 2023-07-19 22:24:25.000 200 22471.46 133.72 41465.09 47542.56 2023-07-19 22:24:26.000 200 22471.44 133.75 41465.17 88888.00 2023-07-19 22:24:27.000 200 22471.46 133.81 41465.18 88888.00 2023-07-19 22:24:28.000 200 22471.46 133.84 41465.14 88888.00 2023-07-19 22:24:29.000 200 22471.43 133.83 41465.13 88888.00 2023-07-19 22:24:30.000 200 22471.39 133.79 41465.15 47542.58 2023-07-19 22:24:31.000 200 22471.35 133.76 41465.13 88888.00 2023-07-19 22:24:32.000 200 22471.35 133.77 41465.09 88888.00 2023-07-19 22:24:33.000 200 22471.35 133.79 41465.10 88888.00 2023-07-19 22:24:34.000 200 22471.33 133.79 41465.15 88888.00 2023-07-19 22:24:35.000 200 22471.35 133.78 41465.18 47542.55 2023-07-19 22:24:36.000 200 22471.45 133.79 41465.14 88888.00 2023-07-19 22:24:37.000 200 22471.55 133.78 41465.11 88888.00 2023-07-19 22:24:38.000 200 22471.58 133.78 41465.17 88888.00 2023-07-19 22:24:39.000 200 22471.57 133.78 41465.21 88888.00 2023-07-19 22:24:40.000 200 22471.55 133.76 41465.16 47542.57 2023-07-19 22:24:41.000 200 22471.56 133.75 41465.14 88888.00 2023-07-19 22:24:42.000 200 22471.54 133.75 41465.16 88888.00 2023-07-19 22:24:43.000 200 22471.51 133.75 41465.11 88888.00 2023-07-19 22:24:44.000 200 22471.50 133.78 41465.07 88888.00 2023-07-19 22:24:45.000 200 22471.57 133.79 41465.10 47542.56 2023-07-19 22:24:46.000 200 22471.65 133.76 41465.07 88888.00 2023-07-19 22:24:47.000 200 22471.65 133.77 41465.03 88888.00 2023-07-19 22:24:48.000 200 22471.57 133.85 41465.04 88888.00 2023-07-19 22:24:49.000 200 22471.54 133.91 41465.06 88888.00 2023-07-19 22:24:50.000 200 22471.56 133.88 41465.06 47542.52 2023-07-19 22:24:51.000 200 22471.59 133.84 41465.07 88888.00 2023-07-19 22:24:52.000 200 22471.59 133.83 41465.07 88888.00 2023-07-19 22:24:53.000 200 22471.58 133.83 41465.06 88888.00 2023-07-19 22:24:54.000 200 22471.58 133.81 41465.07 88888.00 2023-07-19 22:24:55.000 200 22471.54 133.82 41465.06 47542.58 2023-07-19 22:24:56.000 200 22471.50 133.84 41465.00 88888.00 2023-07-19 22:24:57.000 200 22471.49 133.86 41464.95 88888.00 2023-07-19 22:24:58.000 200 22471.51 133.87 41464.98 88888.00 2023-07-19 22:24:59.000 200 22471.54 133.89 41465.05 88888.00 2023-07-19 22:25:00.000 200 22471.56 133.93 41465.10 47542.57 2023-07-19 22:25:01.000 200 22471.56 133.95 41465.13 88888.00 2023-07-19 22:25:02.000 200 22471.56 133.94 41465.15 88888.00 2023-07-19 22:25:03.000 200 22471.57 133.95 41465.16 88888.00 2023-07-19 22:25:04.000 200 22471.58 133.94 41465.14 88888.00 2023-07-19 22:25:05.000 200 22471.60 133.87 41465.10 47542.55 2023-07-19 22:25:06.000 200 22471.62 133.84 41465.12 88888.00 2023-07-19 22:25:07.000 200 22471.64 133.90 41465.17 88888.00 2023-07-19 22:25:08.000 200 22471.61 133.94 41465.14 88888.00 2023-07-19 22:25:09.000 200 22471.58 133.92 41465.08 88888.00 2023-07-19 22:25:10.000 200 22471.61 133.92 41465.04 47542.60 2023-07-19 22:25:11.000 200 22471.62 133.92 41464.99 88888.00 2023-07-19 22:25:12.000 200 22471.60 133.91 41464.97 88888.00 2023-07-19 22:25:13.000 200 22471.59 133.92 41465.00 88888.00 2023-07-19 22:25:14.000 200 22471.63 133.95 41465.01 88888.00 2023-07-19 22:25:15.000 200 22471.67 134.00 41465.03 47542.60 2023-07-19 22:25:16.000 200 22471.67 134.03 41465.09 88888.00 2023-07-19 22:25:17.000 200 22471.66 134.00 41465.14 88888.00 2023-07-19 22:25:18.000 200 22471.69 133.98 41465.13 88888.00 2023-07-19 22:25:19.000 200 22471.72 133.98 41465.06 88888.00 2023-07-19 22:25:20.000 200 22471.68 133.97 41465.02 47542.59 2023-07-19 22:25:21.000 200 22471.61 133.95 41465.00 88888.00 2023-07-19 22:25:22.000 200 22471.60 133.96 41464.97 88888.00 2023-07-19 22:25:23.000 200 22471.64 133.99 41464.95 88888.00 2023-07-19 22:25:24.000 200 22471.66 134.01 41464.96 88888.00 2023-07-19 22:25:25.000 200 22471.66 134.01 41465.00 47542.58 2023-07-19 22:25:26.000 200 22471.69 134.00 41465.07 88888.00 2023-07-19 22:25:27.000 200 22471.70 133.99 41465.11 88888.00 2023-07-19 22:25:28.000 200 22471.69 134.03 41465.09 88888.00 2023-07-19 22:25:29.000 200 22471.69 134.04 41465.06 88888.00 2023-07-19 22:25:30.000 200 22471.64 134.02 41465.00 47542.60 2023-07-19 22:25:31.000 200 22471.59 134.02 41464.95 88888.00 2023-07-19 22:25:32.000 200 22471.60 134.01 41464.91 88888.00 2023-07-19 22:25:33.000 200 22471.69 133.97 41464.89 88888.00 2023-07-19 22:25:34.000 200 22471.77 133.97 41464.92 88888.00 2023-07-19 22:25:35.000 200 22471.75 134.00 41464.94 47542.62 2023-07-19 22:25:36.000 200 22471.64 133.96 41464.91 88888.00 2023-07-19 22:25:37.000 200 22471.54 133.91 41464.88 88888.00 2023-07-19 22:25:38.000 200 22471.55 133.98 41464.87 88888.00 2023-07-19 22:25:39.000 200 22471.65 134.07 41464.91 88888.00 2023-07-19 22:25:40.000 200 22471.75 134.05 41464.95 47542.62 2023-07-19 22:25:41.000 200 22471.77 133.97 41464.94 88888.00 2023-07-19 22:25:42.000 200 22471.74 133.94 41464.91 88888.00 2023-07-19 22:25:43.000 200 22471.69 133.97 41464.90 88888.00 2023-07-19 22:25:44.000 200 22471.67 134.01 41464.93 88888.00 2023-07-19 22:25:45.000 200 22471.65 134.02 41464.98 47542.62 2023-07-19 22:25:46.000 200 22471.62 133.99 41465.02 88888.00 2023-07-19 22:25:47.000 200 22471.60 133.98 41465.04 88888.00 2023-07-19 22:25:48.000 200 22471.61 133.98 41465.02 88888.00 2023-07-19 22:25:49.000 200 22471.66 133.96 41464.95 88888.00 2023-07-19 22:25:50.000 200 22471.70 133.92 41464.87 47542.63 2023-07-19 22:25:51.000 200 22471.73 133.91 41464.85 88888.00 2023-07-19 22:25:52.000 200 22471.71 133.91 41464.92 88888.00 2023-07-19 22:25:53.000 200 22471.65 133.89 41465.01 88888.00 2023-07-19 22:25:54.000 200 22471.57 133.87 41465.06 88888.00 2023-07-19 22:25:55.000 200 22471.51 133.90 41465.09 47542.64 2023-07-19 22:25:56.000 200 22471.51 133.95 41465.09 88888.00 2023-07-19 22:25:57.000 200 22471.53 133.97 41464.99 88888.00 2023-07-19 22:25:58.000 200 22471.55 133.95 41464.95 88888.00 2023-07-19 22:25:59.000 200 22471.56 133.93 41465.03 88888.00 2023-07-19 22:26:00.000 200 22471.57 133.92 41465.05 47542.68 2023-07-19 22:26:01.000 200 22471.54 133.92 41465.00 88888.00 2023-07-19 22:26:02.000 200 22471.49 133.90 41464.96 88888.00 2023-07-19 22:26:03.000 200 22471.47 133.93 41464.94 88888.00 2023-07-19 22:26:04.000 200 22471.51 134.00 41464.96 88888.00 2023-07-19 22:26:05.000 200 22471.59 134.04 41465.03 47542.64 2023-07-19 22:26:06.000 200 22471.64 134.03 41465.06 88888.00 2023-07-19 22:26:07.000 200 22471.61 133.97 41464.94 88888.00 2023-07-19 22:26:08.000 200 22471.57 133.87 41464.82 88888.00 2023-07-19 22:26:09.000 200 22471.62 133.85 41464.88 88888.00 2023-07-19 22:26:10.000 200 22471.68 133.88 41464.98 47542.63 2023-07-19 22:26:11.000 200 22471.66 133.90 41464.95 88888.00 2023-07-19 22:26:12.000 200 22471.60 133.93 41464.93 88888.00 2023-07-19 22:26:13.000 200 22471.58 133.97 41464.99 88888.00 2023-07-19 22:26:14.000 200 22471.55 133.97 41465.05 88888.00 2023-07-19 22:26:15.000 200 22471.53 133.96 41465.05 47542.59 2023-07-19 22:26:16.000 200 22471.53 133.91 41465.02 88888.00 2023-07-19 22:26:17.000 200 22471.54 133.88 41465.00 88888.00 2023-07-19 22:26:18.000 200 22471.57 133.90 41464.98 88888.00 2023-07-19 22:26:19.000 200 22471.59 133.93 41464.93 88888.00 2023-07-19 22:26:20.000 200 22471.57 133.90 41464.85 47542.61 2023-07-19 22:26:21.000 200 22471.52 133.82 41464.83 88888.00 2023-07-19 22:26:22.000 200 22471.47 133.83 41464.91 88888.00 2023-07-19 22:26:23.000 200 22471.44 133.88 41465.00 88888.00 2023-07-19 22:26:24.000 200 22471.44 133.89 41464.99 88888.00 2023-07-19 22:26:25.000 200 22471.45 133.88 41464.94 47542.56 2023-07-19 22:26:26.000 200 22471.45 133.91 41464.91 88888.00 2023-07-19 22:26:27.000 200 22471.44 133.89 41464.87 88888.00 2023-07-19 22:26:28.000 200 22471.47 133.85 41464.87 88888.00 2023-07-19 22:26:29.000 200 22471.53 133.85 41464.94 88888.00 2023-07-19 22:26:30.000 200 22471.54 133.86 41465.01 47542.56 2023-07-19 22:26:31.000 200 22471.51 133.83 41465.02 88888.00 2023-07-19 22:26:32.000 200 22471.50 133.81 41464.98 88888.00 2023-07-19 22:26:33.000 200 22471.54 133.79 41464.92 88888.00 2023-07-19 22:26:34.000 200 22471.57 133.78 41464.90 88888.00 2023-07-19 22:26:35.000 200 22471.56 133.79 41464.97 47542.58 2023-07-19 22:26:36.000 200 22471.53 133.76 41465.00 88888.00 2023-07-19 22:26:37.000 200 22471.53 133.75 41464.94 88888.00 2023-07-19 22:26:38.000 200 22471.55 133.79 41464.94 88888.00 2023-07-19 22:26:39.000 200 22471.59 133.85 41465.01 88888.00 2023-07-19 22:26:40.000 200 22471.62 133.90 41465.03 47542.55 2023-07-19 22:26:41.000 200 22471.57 133.89 41464.99 88888.00 2023-07-19 22:26:42.000 200 22471.51 133.85 41464.96 88888.00 2023-07-19 22:26:43.000 200 22471.52 133.84 41464.95 88888.00 2023-07-19 22:26:44.000 200 22471.53 133.83 41464.94 88888.00 2023-07-19 22:26:45.000 200 22471.53 133.79 41464.97 47542.57 2023-07-19 22:26:46.000 200 22471.51 133.81 41465.04 88888.00 2023-07-19 22:26:47.000 200 22471.52 133.87 41465.05 88888.00 2023-07-19 22:26:48.000 200 22471.55 133.90 41464.98 88888.00 2023-07-19 22:26:49.000 200 22471.57 133.87 41464.91 88888.00 2023-07-19 22:26:50.000 200 22471.57 133.81 41464.89 47542.56 2023-07-19 22:26:51.000 200 22471.58 133.78 41464.87 88888.00 2023-07-19 22:26:52.000 200 22471.58 133.76 41464.84 88888.00 2023-07-19 22:26:53.000 200 22471.56 133.78 41464.83 88888.00 2023-07-19 22:26:54.000 200 22471.53 133.81 41464.83 88888.00 2023-07-19 22:26:55.000 200 22471.51 133.80 41464.82 47542.52 2023-07-19 22:26:56.000 200 22471.50 133.76 41464.80 88888.00 2023-07-19 22:26:57.000 200 22471.51 133.75 41464.79 88888.00 2023-07-19 22:26:58.000 200 22471.49 133.75 41464.75 88888.00 2023-07-19 22:26:59.000 200 22471.49 133.77 41464.79 88888.00 2023-07-19 22:27:00.000 200 22471.53 133.82 41464.87 47542.55 2023-07-19 22:27:01.000 200 22471.56 133.87 41464.86 88888.00 2023-07-19 22:27:02.000 200 22471.55 133.86 41464.82 88888.00 2023-07-19 22:27:03.000 200 22471.53 133.85 41464.86 88888.00 2023-07-19 22:27:04.000 200 22471.53 133.89 41464.91 88888.00 2023-07-19 22:27:05.000 200 22471.57 133.90 41464.91 47542.52 2023-07-19 22:27:06.000 200 22471.58 133.87 41464.90 88888.00 2023-07-19 22:27:07.000 200 22471.56 133.85 41464.87 88888.00 2023-07-19 22:27:08.000 200 22471.53 133.89 41464.85 88888.00 2023-07-19 22:27:09.000 200 22471.52 133.94 41464.86 88888.00 2023-07-19 22:27:10.000 200 22471.53 133.95 41464.91 47542.57 2023-07-19 22:27:11.000 200 22471.54 133.94 41464.97 88888.00 2023-07-19 22:27:12.000 200 22471.56 133.93 41464.93 88888.00 2023-07-19 22:27:13.000 200 22471.60 133.93 41464.89 88888.00 2023-07-19 22:27:14.000 200 22471.66 133.94 41464.95 88888.00 2023-07-19 22:27:15.000 200 22471.72 133.93 41465.01 47542.56 2023-07-19 22:27:16.000 200 22471.76 133.91 41465.00 88888.00 2023-07-19 22:27:17.000 200 22471.75 133.92 41464.95 88888.00 2023-07-19 22:27:18.000 200 22471.71 133.94 41464.91 88888.00 2023-07-19 22:27:19.000 200 22471.69 133.98 41464.89 88888.00 2023-07-19 22:27:20.000 200 22471.72 134.00 41464.90 47542.59 2023-07-19 22:27:21.000 200 22471.74 133.96 41464.91 88888.00 2023-07-19 22:27:22.000 200 22471.72 133.87 41464.94 88888.00 2023-07-19 22:27:23.000 200 22471.67 133.85 41464.97 88888.00 2023-07-19 22:27:24.000 200 22471.63 133.91 41464.95 88888.00 2023-07-19 22:27:25.000 200 22471.59 133.93 41464.89 47542.60 2023-07-19 22:27:26.000 200 22471.55 133.90 41464.88 88888.00 2023-07-19 22:27:27.000 200 22471.55 133.90 41464.94 88888.00 2023-07-19 22:27:28.000 200 22471.57 133.93 41464.99 88888.00 2023-07-19 22:27:29.000 200 22471.57 133.96 41464.93 88888.00 2023-07-19 22:27:30.000 200 22471.57 133.99 41464.86 47542.61 2023-07-19 22:27:31.000 200 22471.60 133.96 41464.88 88888.00 2023-07-19 22:27:32.000 200 22471.65 133.91 41464.92 88888.00 2023-07-19 22:27:33.000 200 22471.74 133.91 41464.96 88888.00 2023-07-19 22:27:34.000 200 22471.76 133.89 41464.94 88888.00 2023-07-19 22:27:35.000 200 22471.74 133.86 41464.85 47542.69 2023-07-19 22:27:36.000 200 22471.75 133.87 41464.79 88888.00 2023-07-19 22:27:37.000 200 22471.81 133.87 41464.83 88888.00 2023-07-19 22:27:38.000 200 22471.85 133.84 41464.91 88888.00 2023-07-19 22:27:39.000 200 22471.88 133.80 41464.96 88888.00 2023-07-19 22:27:40.000 200 22471.85 133.79 41464.95 47542.73 2023-07-19 22:27:41.000 200 22471.85 133.78 41464.92 88888.00 2023-07-19 22:27:42.000 200 22471.90 133.76 41464.90 88888.00 2023-07-19 22:27:43.000 200 22471.95 133.73 41464.89 88888.00 2023-07-19 22:27:44.000 200 22471.98 133.72 41464.89 88888.00 2023-07-19 22:27:45.000 200 22472.03 133.73 41464.88 47542.83 2023-07-19 22:27:46.000 200 22472.08 133.75 41464.89 88888.00 2023-07-19 22:27:47.000 200 22472.13 133.81 41464.90 88888.00 2023-07-19 22:27:48.000 200 22472.16 133.87 41464.93 88888.00 2023-07-19 22:27:49.000 200 22472.15 133.90 41464.95 88888.00 2023-07-19 22:27:50.000 200 22472.10 133.86 41464.95 47542.90 2023-07-19 22:27:51.000 200 22472.09 133.79 41464.91 88888.00 2023-07-19 22:27:52.000 200 22472.11 133.75 41464.91 88888.00 2023-07-19 22:27:53.000 200 22472.12 133.73 41464.90 88888.00 2023-07-19 22:27:54.000 200 22472.12 133.72 41464.88 88888.00 2023-07-19 22:27:55.000 200 22472.13 133.67 41464.92 47542.88 2023-07-19 22:27:56.000 200 22472.13 133.61 41465.00 88888.00 2023-07-19 22:27:57.000 200 22472.14 133.58 41465.02 88888.00 2023-07-19 22:27:58.000 200 22472.15 133.59 41464.97 88888.00 2023-07-19 22:27:59.000 200 22472.14 133.58 41464.91 88888.00 2023-07-19 22:28:00.000 200 22472.06 133.54 41464.90 47542.87 2023-07-19 22:28:01.000 200 22472.00 133.51 41464.97 88888.00 2023-07-19 22:28:02.000 200 22472.03 133.53 41465.04 88888.00 2023-07-19 22:28:03.000 200 22472.07 133.55 41465.02 88888.00 2023-07-19 22:28:04.000 200 22472.05 133.54 41464.94 88888.00 2023-07-19 22:28:05.000 200 22472.01 133.56 41464.94 47542.79 2023-07-19 22:28:06.000 200 22471.98 133.56 41464.97 88888.00 2023-07-19 22:28:07.000 200 22471.98 133.51 41464.90 88888.00 2023-07-19 22:28:08.000 200 22471.97 133.48 41464.79 88888.00 2023-07-19 22:28:09.000 200 22471.95 133.52 41464.79 88888.00 2023-07-19 22:28:10.000 200 22471.91 133.56 41464.91 47542.75 2023-07-19 22:28:11.000 200 22471.89 133.55 41464.98 88888.00 2023-07-19 22:28:12.000 200 22471.88 133.52 41464.97 88888.00 2023-07-19 22:28:13.000 200 22471.86 133.53 41464.96 88888.00 2023-07-19 22:28:14.000 200 22471.81 133.57 41464.95 88888.00 2023-07-19 22:28:15.000 200 22471.76 133.60 41464.94 47542.71 2023-07-19 22:28:16.000 200 22471.76 133.59 41464.97 88888.00 2023-07-19 22:28:17.000 200 22471.76 133.57 41464.99 88888.00 2023-07-19 22:28:18.000 200 22471.76 133.58 41465.02 88888.00 2023-07-19 22:28:19.000 200 22471.76 133.56 41465.10 88888.00 2023-07-19 22:28:20.000 200 22471.74 133.49 41465.12 47542.68 2023-07-19 22:28:21.000 200 22471.68 133.46 41465.04 88888.00 2023-07-19 22:28:22.000 200 22471.65 133.44 41464.98 88888.00 2023-07-19 22:28:23.000 200 22471.61 133.41 41465.00 88888.00 2023-07-19 22:28:24.000 200 22471.58 133.39 41465.02 88888.00 2023-07-19 22:28:25.000 200 22471.58 133.39 41465.03 47542.59 2023-07-19 22:28:26.000 200 22471.56 133.44 41465.06 88888.00 2023-07-19 22:28:27.000 200 22471.52 133.50 41465.04 88888.00 2023-07-19 22:28:28.000 200 22471.50 133.51 41465.00 88888.00 2023-07-19 22:28:29.000 200 22471.49 133.46 41464.99 88888.00 2023-07-19 22:28:30.000 200 22471.45 133.40 41464.97 47542.55 2023-07-19 22:28:31.000 200 22471.40 133.41 41464.97 88888.00 2023-07-19 22:28:32.000 200 22471.39 133.45 41465.00 88888.00 2023-07-19 22:28:33.000 200 22471.40 133.45 41465.02 88888.00 2023-07-19 22:28:34.000 200 22471.38 133.44 41465.03 88888.00 2023-07-19 22:28:35.000 200 22471.35 133.44 41465.01 47542.50 2023-07-19 22:28:36.000 200 22471.31 133.48 41464.94 88888.00 2023-07-19 22:28:37.000 200 22471.29 133.56 41464.89 88888.00 2023-07-19 22:28:38.000 200 22471.31 133.58 41464.94 88888.00 2023-07-19 22:28:39.000 200 22471.31 133.55 41465.02 88888.00 2023-07-19 22:28:40.000 200 22471.28 133.58 41465.07 47542.42 2023-07-19 22:28:41.000 200 22471.27 133.64 41465.08 88888.00 2023-07-19 22:28:42.000 200 22471.27 133.65 41465.03 88888.00 2023-07-19 22:28:43.000 200 22471.25 133.63 41464.92 88888.00 2023-07-19 22:28:44.000 200 22471.23 133.61 41464.82 88888.00 2023-07-19 22:28:45.000 200 22471.23 133.59 41464.80 47542.37 2023-07-19 22:28:46.000 200 22471.23 133.56 41464.80 88888.00 2023-07-19 22:28:47.000 200 22471.20 133.57 41464.81 88888.00 2023-07-19 22:28:48.000 200 22471.18 133.57 41464.78 88888.00 2023-07-19 22:28:49.000 200 22471.21 133.57 41464.73 88888.00 2023-07-19 22:28:50.000 200 22471.26 133.63 41464.77 47542.35 2023-07-19 22:28:51.000 200 22471.27 133.72 41464.89 88888.00 2023-07-19 22:28:52.000 200 22471.25 133.76 41465.02 88888.00 2023-07-19 22:28:53.000 200 22471.24 133.72 41465.10 88888.00 2023-07-19 22:28:54.000 200 22471.24 133.68 41465.09 88888.00 2023-07-19 22:28:55.000 200 22471.22 133.66 41465.00 47542.32 2023-07-19 22:28:56.000 200 22471.19 133.67 41464.90 88888.00 2023-07-19 22:28:57.000 200 22471.17 133.71 41464.88 88888.00 2023-07-19 22:28:58.000 200 22471.21 133.74 41464.90 88888.00 2023-07-19 22:28:59.000 200 22471.27 133.74 41464.90 88888.00 2023-07-19 22:29:00.000 200 22471.27 133.74 41464.84 47542.35 2023-07-19 22:29:01.000 200 22471.24 133.75 41464.79 88888.00 2023-07-19 22:29:02.000 200 22471.28 133.73 41464.84 88888.00 2023-07-19 22:29:03.000 200 22471.31 133.68 41464.89 88888.00 2023-07-19 22:29:04.000 200 22471.29 133.66 41464.86 88888.00 2023-07-19 22:29:05.000 200 22471.32 133.64 41464.83 47542.37 2023-07-19 22:29:06.000 200 22471.39 133.63 41464.83 88888.00 2023-07-19 22:29:07.000 200 22471.42 133.64 41464.82 88888.00 2023-07-19 22:29:08.000 200 22471.41 133.67 41464.78 88888.00 2023-07-19 22:29:09.000 200 22471.43 133.71 41464.80 88888.00 2023-07-19 22:29:10.000 200 22471.47 133.73 41464.86 47542.42 2023-07-19 22:29:11.000 200 22471.48 133.72 41464.88 88888.00 2023-07-19 22:29:12.000 200 22471.47 133.72 41464.92 88888.00 2023-07-19 22:29:13.000 200 22471.47 133.73 41464.95 88888.00 2023-07-19 22:29:14.000 200 22471.49 133.75 41464.89 88888.00 2023-07-19 22:29:15.000 200 22471.52 133.74 41464.83 47542.42 2023-07-19 22:29:16.000 200 22471.56 133.69 41464.84 88888.00 2023-07-19 22:29:17.000 200 22471.57 133.65 41464.86 88888.00 2023-07-19 22:29:18.000 200 22471.57 133.67 41464.83 88888.00 2023-07-19 22:29:19.000 200 22471.56 133.72 41464.82 88888.00 2023-07-19 22:29:20.000 200 22471.56 133.75 41464.83 47542.45 2023-07-19 22:29:21.000 200 22471.57 133.72 41464.77 88888.00 2023-07-19 22:29:22.000 200 22471.59 133.71 41464.72 88888.00 2023-07-19 22:29:23.000 200 22471.63 133.77 41464.78 88888.00 2023-07-19 22:29:24.000 200 22471.69 133.84 41464.83 88888.00 2023-07-19 22:29:25.000 200 22471.72 133.85 41464.84 47542.46 2023-07-19 22:29:26.000 200 22471.71 133.81 41464.83 88888.00 2023-07-19 22:29:27.000 200 22471.70 133.72 41464.78 88888.00 2023-07-19 22:29:28.000 200 22471.69 133.62 41464.72 88888.00 2023-07-19 22:29:29.000 200 22471.67 133.59 41464.75 88888.00 2023-07-19 22:29:30.000 200 22471.66 133.60 41464.80 47542.47 2023-07-19 22:29:31.000 200 22471.71 133.61 41464.86 88888.00 2023-07-19 22:29:32.000 200 22471.75 133.63 41464.92 88888.00 2023-07-19 22:29:33.000 200 22471.77 133.66 41464.95 88888.00 2023-07-19 22:29:34.000 200 22471.81 133.69 41464.95 88888.00 2023-07-19 22:29:35.000 200 22471.88 133.72 41464.94 47542.52 2023-07-19 22:29:36.000 200 22471.90 133.75 41464.91 88888.00 2023-07-19 22:29:37.000 200 22471.85 133.76 41464.86 88888.00 2023-07-19 22:29:38.000 200 22471.77 133.75 41464.80 88888.00 2023-07-19 22:29:39.000 200 22471.74 133.76 41464.74 88888.00 2023-07-19 22:29:40.000 200 22471.76 133.78 41464.74 47542.57 2023-07-19 22:29:41.000 200 22471.80 133.80 41464.75 88888.00 2023-07-19 22:29:42.000 200 22471.84 133.83 41464.77 88888.00 2023-07-19 22:29:43.000 200 22471.91 133.81 41464.82 88888.00 2023-07-19 22:29:44.000 200 22471.97 133.76 41464.84 88888.00 2023-07-19 22:29:45.000 200 22471.96 133.75 41464.81 47542.63 2023-07-19 22:29:46.000 200 22471.95 133.72 41464.77 88888.00 2023-07-19 22:29:47.000 200 22471.93 133.72 41464.77 88888.00 2023-07-19 22:29:48.000 200 22471.90 133.76 41464.77 88888.00 2023-07-19 22:29:49.000 200 22471.87 133.81 41464.78 88888.00 2023-07-19 22:29:50.000 200 22471.86 133.85 41464.83 47542.67 2023-07-19 22:29:51.000 200 22471.91 133.89 41464.89 88888.00 2023-07-19 22:29:52.000 200 22471.99 133.93 41464.91 88888.00 2023-07-19 22:29:53.000 200 22472.03 133.95 41464.89 88888.00 2023-07-19 22:29:54.000 200 22471.98 133.93 41464.82 88888.00 2023-07-19 22:29:55.000 200 22471.88 133.91 41464.77 47542.65 2023-07-19 22:29:56.000 200 22471.85 133.92 41464.77 88888.00 2023-07-19 22:29:57.000 200 22471.91 133.96 41464.83 88888.00 2023-07-19 22:29:58.000 200 22471.97 133.96 41464.89 88888.00 2023-07-19 22:29:59.000 200 22472.02 133.88 41464.85 88888.00 2023-07-19 22:30:00.000 200 22472.04 133.78 41464.77 47542.67 2023-07-19 22:30:01.000 200 22472.07 133.74 41464.71 88888.00 2023-07-19 22:30:02.000 200 22472.10 133.78 41464.69 88888.00 2023-07-19 22:30:03.000 200 22472.10 133.84 41464.71 88888.00 2023-07-19 22:30:04.000 200 22472.07 133.85 41464.81 88888.00 2023-07-19 22:30:05.000 200 22472.04 133.85 41464.91 47542.73 2023-07-19 22:30:06.000 200 22472.03 133.85 41464.93 88888.00 2023-07-19 22:30:07.000 200 22472.04 133.85 41464.84 88888.00 2023-07-19 22:30:08.000 200 22472.09 133.88 41464.72 88888.00 2023-07-19 22:30:09.000 200 22472.08 133.90 41464.69 88888.00 2023-07-19 22:30:10.000 200 22472.02 133.89 41464.80 47542.71 2023-07-19 22:30:11.000 200 22472.02 133.84 41464.88 88888.00 2023-07-19 22:30:12.000 200 22472.09 133.79 41464.90 88888.00 2023-07-19 22:30:13.000 200 22472.13 133.81 41464.91 88888.00 2023-07-19 22:30:14.000 200 22472.11 133.83 41464.89 88888.00 2023-07-19 22:30:15.000 200 22472.09 133.78 41464.85 47542.74 2023-07-19 22:30:16.000 200 22472.09 133.78 41464.84 88888.00 2023-07-19 22:30:17.000 200 22472.10 133.81 41464.88 88888.00 2023-07-19 22:30:18.000 200 22472.08 133.79 41464.93 88888.00 2023-07-19 22:30:19.000 200 22472.10 133.77 41464.95 88888.00 2023-07-19 22:30:20.000 200 22472.13 133.83 41464.96 47542.76 2023-07-19 22:30:21.000 200 22472.09 133.86 41464.92 88888.00 2023-07-19 22:30:22.000 200 22472.03 133.83 41464.86 88888.00 2023-07-19 22:30:23.000 200 22472.05 133.78 41464.84 88888.00 2023-07-19 22:30:24.000 200 22472.10 133.76 41464.86 88888.00 2023-07-19 22:30:25.000 200 22472.15 133.77 41464.88 47542.75 2023-07-19 22:30:26.000 200 22472.17 133.74 41464.80 88888.00 2023-07-19 22:30:27.000 200 22472.13 133.70 41464.69 88888.00 2023-07-19 22:30:28.000 200 22472.06 133.70 41464.63 88888.00 2023-07-19 22:30:29.000 200 22472.06 133.72 41464.67 88888.00 2023-07-19 22:30:30.000 200 22472.11 133.74 41464.73 47542.73 2023-07-19 22:30:31.000 200 22472.12 133.74 41464.78 88888.00 2023-07-19 22:30:32.000 200 22472.11 133.73 41464.82 88888.00 2023-07-19 22:30:33.000 200 22472.09 133.74 41464.81 88888.00 2023-07-19 22:30:34.000 200 22472.02 133.71 41464.75 88888.00 2023-07-19 22:30:35.000 200 22471.97 133.66 41464.71 47542.73 2023-07-19 22:30:36.000 200 22471.97 133.64 41464.70 88888.00 2023-07-19 22:30:37.000 200 22471.95 133.65 41464.71 88888.00 2023-07-19 22:30:38.000 200 22471.92 133.68 41464.70 88888.00 2023-07-19 22:30:39.000 200 22471.94 133.66 41464.71 88888.00 2023-07-19 22:30:40.000 200 22472.00 133.63 41464.75 47542.73 2023-07-19 22:30:41.000 200 22472.02 133.65 41464.75 88888.00 2023-07-19 22:30:42.000 200 22471.98 133.66 41464.72 88888.00 2023-07-19 22:30:43.000 200 22471.93 133.60 41464.77 88888.00 2023-07-19 22:30:44.000 200 22471.92 133.55 41464.84 88888.00 2023-07-19 22:30:45.000 200 22471.93 133.57 41464.89 47542.74 2023-07-19 22:30:46.000 200 22471.96 133.60 41464.91 88888.00 2023-07-19 22:30:47.000 200 22472.00 133.57 41464.87 88888.00 2023-07-19 22:30:48.000 200 22472.00 133.57 41464.83 88888.00 2023-07-19 22:30:49.000 200 22472.00 133.63 41464.86 88888.00 2023-07-19 22:30:50.000 200 22472.06 133.67 41464.90 47542.74 2023-07-19 22:30:51.000 200 22472.09 133.65 41464.89 88888.00 2023-07-19 22:30:52.000 200 22472.02 133.63 41464.84 88888.00 2023-07-19 22:30:53.000 200 22471.93 133.59 41464.80 88888.00 2023-07-19 22:30:54.000 200 22471.94 133.54 41464.87 88888.00 2023-07-19 22:30:55.000 200 22471.98 133.52 41464.98 47542.78 2023-07-19 22:30:56.000 200 22471.95 133.55 41465.01 88888.00 2023-07-19 22:30:57.000 200 22471.91 133.59 41465.00 88888.00 2023-07-19 22:30:58.000 200 22471.91 133.56 41464.96 88888.00 2023-07-19 22:30:59.000 200 22471.91 133.47 41464.92 88888.00 2023-07-19 22:31:00.000 200 22471.92 133.44 41464.90 47542.75 2023-07-19 22:31:01.000 200 22471.93 133.45 41464.90 88888.00 2023-07-19 22:31:02.000 200 22471.93 133.45 41464.91 88888.00 2023-07-19 22:31:03.000 200 22471.94 133.47 41464.91 88888.00 2023-07-19 22:31:04.000 200 22471.93 133.51 41464.90 88888.00 2023-07-19 22:31:05.000 200 22471.87 133.50 41464.86 47542.74 2023-07-19 22:31:06.000 200 22471.82 133.48 41464.79 88888.00 2023-07-19 22:31:07.000 200 22471.78 133.48 41464.75 88888.00 2023-07-19 22:31:08.000 200 22471.75 133.45 41464.80 88888.00 2023-07-19 22:31:09.000 200 22471.75 133.42 41464.90 88888.00 2023-07-19 22:31:10.000 200 22471.75 133.45 41464.96 47542.68 2023-07-19 22:31:11.000 200 22471.73 133.48 41464.96 88888.00 2023-07-19 22:31:12.000 200 22471.72 133.45 41464.98 88888.00 2023-07-19 22:31:13.000 200 22471.73 133.37 41464.98 88888.00 2023-07-19 22:31:14.000 200 22471.78 133.22 41464.97 88888.00 2023-07-19 22:31:15.000 200 22471.85 133.03 41464.96 47542.82 2023-07-19 22:31:16.000 200 22471.91 132.89 41464.96 88888.00 2023-07-19 22:31:17.000 200 22471.92 132.84 41464.95 88888.00 2023-07-19 22:31:18.000 200 22471.77 132.82 41464.88 88888.00 2023-07-19 22:31:19.000 200 22471.41 132.82 41464.80 88888.00 2023-07-19 22:31:20.000 200 22470.96 132.82 41464.88 47542.54 2023-07-19 22:31:21.000 200 22470.44 132.79 41465.06 88888.00 2023-07-19 22:31:22.000 200 22469.60 132.73 41465.16 88888.00 2023-07-19 22:31:23.000 200 22468.03 132.87 41465.23 88888.00 2023-07-19 22:31:24.000 200 22465.53 133.40 41465.27 88888.00 2023-07-19 22:31:25.000 200 22462.19 133.98 41465.23 47540.94 2023-07-19 22:31:26.000 200 22458.23 133.99 41465.20 88888.00 2023-07-19 22:31:27.000 200 22453.59 132.84 41465.26 88888.00 2023-07-19 22:31:28.000 200 22447.67 128.63 41465.48 88888.00 2023-07-19 22:31:29.000 200 22444.95 115.68 41467.13 88888.00 2023-07-19 22:31:30.000 200 22464.15 95.27 41474.08 47552.89 2023-07-19 22:31:31.000 200 22516.11 91.09 41487.87 88888.00 2023-07-19 22:31:32.000 200 22569.57 120.29 41501.00 88888.00 2023-07-19 22:31:33.000 200 22589.10 157.33 41505.76 88888.00 2023-07-19 22:31:34.000 200 22585.28 173.15 41505.03 88888.00 2023-07-19 22:31:35.000 200 22583.65 170.97 41504.87 47556.98 2023-07-19 22:31:36.000 200 22588.90 158.40 41506.39 88888.00 2023-07-19 22:31:37.000 200 22591.43 134.95 41507.53 88888.00 2023-07-19 22:31:38.000 200 22582.52 106.48 41505.96 88888.00 2023-07-19 22:31:39.000 200 22564.04 83.94 41501.62 88888.00 2023-07-19 22:31:40.000 200 22546.45 72.78 41497.38 47556.16 2023-07-19 22:31:41.000 200 22537.19 70.34 41495.63 88888.00 2023-07-19 22:31:42.000 200 22533.18 70.32 41495.31 88888.00 2023-07-19 22:31:43.000 200 22526.23 69.09 41493.86 88888.00 2023-07-19 22:31:44.000 200 22514.76 67.65 41490.86 88888.00 2023-07-19 22:31:45.000 200 22502.15 68.25 41487.56 47553.16 2023-07-19 22:31:46.000 200 22488.77 71.99 41484.19 88888.00 2023-07-19 22:31:47.000 200 22475.23 78.87 41480.39 88888.00 2023-07-19 22:31:48.000 200 22464.84 86.92 41477.06 88888.00 2023-07-19 22:31:49.000 200 22458.91 93.73 41474.82 88888.00 2023-07-19 22:31:50.000 200 22455.76 99.52 41473.15 47547.39 2023-07-19 22:31:51.000 200 22453.81 105.52 41471.71 88888.00 2023-07-19 22:31:52.000 200 22453.02 111.42 41470.42 88888.00 2023-07-19 22:31:53.000 200 22453.47 116.31 41469.38 88888.00 2023-07-19 22:31:54.000 200 22454.55 120.01 41468.59 88888.00 2023-07-19 22:31:55.000 200 22455.33 122.74 41468.07 47544.29 2023-07-19 22:31:56.000 200 22455.58 123.67 41468.02 88888.00 2023-07-19 22:31:57.000 200 22458.50 120.59 41468.88 88888.00 2023-07-19 22:31:58.000 200 22468.68 114.09 41470.90 88888.00 2023-07-19 22:31:59.000 200 22483.33 109.48 41473.09 88888.00 2023-07-19 22:32:00.000 200 22493.37 109.32 41474.20 47550.85 2023-07-19 22:32:01.000 200 22495.85 110.52 41474.41 88888.00 2023-07-19 22:32:02.000 200 22495.25 110.42 41474.41 88888.00 2023-07-19 22:32:03.000 200 22494.62 109.15 41474.56 88888.00 2023-07-19 22:32:04.000 200 22493.96 107.56 41474.86 88888.00 2023-07-19 22:32:05.000 200 22493.98 106.76 41475.08 47551.64 2023-07-19 22:32:06.000 200 22496.03 109.08 41474.74 88888.00 2023-07-19 22:32:07.000 200 22497.51 116.22 41473.23 88888.00 2023-07-19 22:32:08.000 200 22493.91 125.44 41470.59 88888.00 2023-07-19 22:32:09.000 200 22486.48 131.68 41467.95 88888.00 2023-07-19 22:32:10.000 200 22480.17 133.77 41466.34 47544.16 2023-07-19 22:32:11.000 200 22476.78 133.96 41465.69 88888.00 2023-07-19 22:32:12.000 200 22475.23 133.88 41465.47 88888.00 2023-07-19 22:32:13.000 200 22474.46 133.79 41465.39 88888.00 2023-07-19 22:32:14.000 200 22474.00 133.65 41465.27 88888.00 2023-07-19 22:32:15.000 200 22473.65 133.47 41465.09 47543.22 2023-07-19 22:32:16.000 200 22473.32 133.28 41464.94 88888.00 2023-07-19 22:32:17.000 200 22473.05 133.18 41464.94 88888.00 2023-07-19 22:32:18.000 200 22472.88 133.17 41465.02 88888.00 2023-07-19 22:32:19.000 200 22472.85 133.19 41465.10 88888.00 2023-07-19 22:32:20.000 200 22472.99 133.32 41465.15 47543.10 2023-07-19 22:32:21.000 200 22473.17 133.62 41465.14 88888.00 2023-07-19 22:32:22.000 200 22473.20 133.99 41465.07 88888.00 2023-07-19 22:32:23.000 200 22473.03 134.27 41465.03 88888.00 2023-07-19 22:32:24.000 200 22472.74 134.47 41465.02 88888.00 2023-07-19 22:32:25.000 200 22472.44 134.58 41465.00 47542.75 2023-07-19 22:32:26.000 200 22472.19 134.56 41464.94 88888.00 2023-07-19 22:32:27.000 200 22472.00 134.41 41464.85 88888.00 2023-07-19 22:32:28.000 200 22471.88 134.19 41464.75 88888.00 2023-07-19 22:32:29.000 200 22471.85 134.03 41464.76 88888.00 2023-07-19 22:32:30.000 200 22471.85 134.00 41464.86 47542.61 2023-07-19 22:32:31.000 200 22471.83 134.00 41464.91 88888.00 2023-07-19 22:32:32.000 200 22471.78 133.94 41464.80 88888.00 2023-07-19 22:32:33.000 200 22471.74 133.89 41464.67 88888.00 2023-07-19 22:32:34.000 200 22471.74 133.90 41464.66 88888.00 2023-07-19 22:32:35.000 200 22471.73 133.92 41464.69 47542.60 2023-07-19 22:32:36.000 200 22471.73 133.91 41464.69 88888.00 2023-07-19 22:32:37.000 200 22471.77 133.91 41464.68 88888.00 2023-07-19 22:32:38.000 200 22471.82 133.95 41464.69 88888.00 2023-07-19 22:32:39.000 200 22471.85 133.93 41464.71 88888.00 2023-07-19 22:32:40.000 200 22471.83 133.84 41464.72 47542.58 2023-07-19 22:32:41.000 200 22471.79 133.81 41464.74 88888.00 2023-07-19 22:32:42.000 200 22471.80 133.88 41464.77 88888.00 2023-07-19 22:32:43.000 200 22471.82 133.95 41464.80 88888.00 2023-07-19 22:32:44.000 200 22471.75 133.96 41464.78 88888.00 2023-07-19 22:32:45.000 200 22471.65 133.95 41464.77 47542.58 2023-07-19 22:32:46.000 200 22471.66 133.96 41464.79 88888.00 2023-07-19 22:32:47.000 200 22471.71 133.96 41464.80 88888.00 2023-07-19 22:32:48.000 200 22471.69 133.96 41464.78 88888.00 2023-07-19 22:32:49.000 200 22471.69 133.94 41464.77 88888.00 2023-07-19 22:32:50.000 200 22471.74 133.91 41464.80 47542.58 2023-07-19 22:32:51.000 200 22471.73 133.87 41464.84 88888.00 2023-07-19 22:32:52.000 200 22471.69 133.85 41464.89 88888.00 2023-07-19 22:32:53.000 200 22471.71 133.89 41464.89 88888.00 2023-07-19 22:32:54.000 200 22471.74 133.93 41464.87 88888.00 2023-07-19 22:32:55.000 200 22471.76 133.93 41464.89 47542.62 2023-07-19 22:32:56.000 200 22471.74 133.91 41464.93 88888.00 2023-07-19 22:32:57.000 200 22471.70 133.88 41464.89 88888.00 2023-07-19 22:32:58.000 200 22471.69 133.86 41464.83 88888.00 2023-07-19 22:32:59.000 200 22471.76 133.87 41464.84 88888.00 2023-07-19 22:33:00.000 200 22471.83 133.90 41464.89 47542.65 2023-07-19 22:33:01.000 200 22471.87 133.91 41464.94 88888.00 2023-07-19 22:33:02.000 200 22471.87 133.92 41464.97 88888.00 2023-07-19 22:33:03.000 200 22471.86 133.92 41464.93 88888.00 2023-07-19 22:33:04.000 200 22471.86 133.90 41464.87 88888.00 2023-07-19 22:33:05.000 200 22471.93 133.90 41464.82 47542.74 2023-07-19 22:33:06.000 200 22471.98 133.90 41464.80 88888.00 2023-07-19 22:33:07.000 200 22471.97 133.91 41464.85 88888.00 2023-07-19 22:33:08.000 200 22471.98 133.95 41464.98 88888.00 2023-07-19 22:33:09.000 200 22472.02 133.97 41465.11 88888.00 2023-07-19 22:33:10.000 200 22472.03 133.97 41465.18 47542.80 2023-07-19 22:33:11.000 200 22472.03 133.97 41465.19 88888.00 2023-07-19 22:33:12.000 200 22472.04 133.96 41465.17 88888.00 2023-07-19 22:33:13.000 200 22472.06 133.95 41465.16 88888.00 2023-07-19 22:33:14.000 200 22472.06 133.94 41465.17 88888.00 2023-07-19 22:33:15.000 200 22472.06 133.92 41465.21 47542.79 2023-07-19 22:33:16.000 200 22472.07 133.94 41465.22 88888.00 2023-07-19 22:33:17.000 200 22472.04 133.99 41465.18 88888.00 2023-07-19 22:33:18.000 200 22472.02 134.01 41465.11 88888.00 2023-07-19 22:33:19.000 200 22472.08 134.01 41465.09 88888.00 2023-07-19 22:33:20.000 200 22472.16 134.01 41465.06 47542.87 2023-07-19 22:33:21.000 200 22472.18 134.06 41465.07 88888.00 2023-07-19 22:33:22.000 200 22472.20 134.10 41465.09 88888.00 2023-07-19 22:33:23.000 200 22472.24 134.11 41465.06 88888.00 2023-07-19 22:33:24.000 200 22472.28 134.08 41465.01 88888.00 2023-07-19 22:33:25.000 200 22472.30 134.07 41464.98 47542.95 2023-07-19 22:33:26.000 200 22472.32 134.09 41464.98 88888.00 2023-07-19 22:33:27.000 200 22472.37 134.09 41464.99 88888.00 2023-07-19 22:33:28.000 200 22472.43 134.04 41465.06 88888.00 2023-07-19 22:33:29.000 200 22472.45 134.01 41465.14 88888.00 2023-07-19 22:33:30.000 200 22472.47 134.02 41465.19 47542.99 2023-07-19 22:33:31.000 200 22472.51 134.04 41465.25 88888.00 2023-07-19 22:33:32.000 200 22472.56 134.10 41465.30 88888.00 2023-07-19 22:33:33.000 200 22472.56 134.17 41465.26 88888.00 2023-07-19 22:33:34.000 200 22472.51 134.19 41465.17 88888.00 2023-07-19 22:33:35.000 200 22472.50 134.13 41465.14 47543.08 2023-07-19 22:33:36.000 200 22472.53 134.03 41465.14 88888.00 2023-07-19 22:33:37.000 200 22472.57 133.98 41465.14 88888.00 2023-07-19 22:33:38.000 200 22472.65 134.00 41465.18 88888.00 2023-07-19 22:33:39.000 200 22472.72 134.08 41465.26 88888.00 2023-07-19 22:33:40.000 200 22472.75 134.17 41465.31 47543.07 2023-07-19 22:33:41.000 200 22472.74 134.18 41465.30 88888.00 2023-07-19 22:33:42.000 200 22472.72 134.12 41465.27 88888.00 2023-07-19 22:33:43.000 200 22472.74 134.07 41465.26 88888.00 2023-07-19 22:33:44.000 200 22472.79 134.06 41465.29 88888.00 2023-07-19 22:33:45.000 200 22472.82 134.05 41465.34 47543.15 2023-07-19 22:33:46.000 200 22472.82 134.01 41465.33 88888.00 2023-07-19 22:33:47.000 200 22472.82 133.94 41465.27 88888.00 2023-07-19 22:33:48.000 200 22472.85 133.92 41465.25 88888.00 2023-07-19 22:33:49.000 200 22472.88 133.95 41465.28 88888.00 2023-07-19 22:33:50.000 200 22472.87 133.96 41465.27 47543.18 2023-07-19 22:33:51.000 200 22472.86 133.95 41465.16 88888.00 2023-07-19 22:33:52.000 200 22472.89 133.90 41465.08 88888.00 2023-07-19 22:33:53.000 200 22472.93 133.88 41465.10 88888.00 2023-07-19 22:33:54.000 200 22472.93 133.91 41465.15 88888.00 2023-07-19 22:33:55.000 200 22472.90 133.96 41465.17 47543.24 2023-07-19 22:33:56.000 200 22472.87 133.98 41465.17 88888.00 2023-07-19 22:33:57.000 200 22472.93 134.03 41465.20 88888.00 2023-07-19 22:33:58.000 200 22473.00 134.06 41465.23 88888.00 2023-07-19 22:33:59.000 200 22473.00 134.04 41465.18 88888.00 2023-07-19 22:34:00.000 200 22472.98 133.98 41465.13 47543.24 2023-07-19 22:34:01.000 200 22472.96 133.92 41465.15 88888.00 2023-07-19 22:34:02.000 200 22472.92 133.86 41465.18 88888.00 2023-07-19 22:34:03.000 200 22472.88 133.82 41465.16 88888.00 2023-07-19 22:34:04.000 200 22472.89 133.86 41465.14 88888.00 2023-07-19 22:34:05.000 200 22472.91 133.96 41465.16 47543.20 2023-07-19 22:34:06.000 200 22472.88 133.96 41465.18 88888.00 2023-07-19 22:34:07.000 200 22472.86 133.90 41465.19 88888.00 2023-07-19 22:34:08.000 200 22472.90 133.87 41465.19 88888.00 2023-07-19 22:34:09.000 200 22472.91 133.90 41465.14 88888.00 2023-07-19 22:34:10.000 200 22472.86 133.88 41465.09 47543.20 2023-07-19 22:34:11.000 200 22472.82 133.85 41465.07 88888.00 2023-07-19 22:34:12.000 200 22472.80 133.86 41465.07 88888.00 2023-07-19 22:34:13.000 200 22472.78 133.82 41465.07 88888.00 2023-07-19 22:34:14.000 200 22472.76 133.80 41465.09 88888.00 2023-07-19 22:34:15.000 200 22472.73 133.84 41465.14 47543.14 2023-07-19 22:34:16.000 200 22472.69 133.86 41465.21 88888.00 2023-07-19 22:34:17.000 200 22472.68 133.88 41465.27 88888.00 2023-07-19 22:34:18.000 200 22472.70 133.90 41465.27 88888.00 2023-07-19 22:34:19.000 200 22472.66 133.89 41465.21 88888.00 2023-07-19 22:34:20.000 200 22472.55 133.85 41465.16 47543.04 2023-07-19 22:34:21.000 200 22472.49 133.79 41465.20 88888.00 2023-07-19 22:34:22.000 200 22472.49 133.77 41465.28 88888.00 2023-07-19 22:34:23.000 200 22472.49 133.80 41465.32 88888.00 2023-07-19 22:34:24.000 200 22472.48 133.82 41465.29 88888.00 2023-07-19 22:34:25.000 200 22472.47 133.80 41465.26 47542.99 2023-07-19 22:34:26.000 200 22472.43 133.78 41465.31 88888.00 2023-07-19 22:34:27.000 200 22472.39 133.78 41465.38 88888.00 2023-07-19 22:34:28.000 200 22472.39 133.83 41465.35 88888.00 2023-07-19 22:34:29.000 200 22472.35 133.86 41465.23 88888.00 2023-07-19 22:34:30.000 200 22472.27 133.88 41465.15 47542.96 2023-07-19 22:34:31.000 200 22472.18 133.88 41465.13 88888.00 2023-07-19 22:34:32.000 200 22472.11 133.87 41465.12 88888.00 2023-07-19 22:34:33.000 200 22472.09 133.87 41465.11 88888.00 2023-07-19 22:34:34.000 200 22472.12 133.87 41465.12 88888.00 2023-07-19 22:34:35.000 200 22472.12 133.85 41465.16 47542.87 2023-07-19 22:34:36.000 200 22472.03 133.82 41465.23 88888.00 2023-07-19 22:34:37.000 200 22471.92 133.81 41465.27 88888.00 2023-07-19 22:34:38.000 200 22471.92 133.80 41465.27 88888.00 2023-07-19 22:34:39.000 200 22471.95 133.84 41465.31 88888.00 2023-07-19 22:34:40.000 200 22471.90 133.90 41465.31 47542.76 2023-07-19 22:34:41.000 200 22471.84 133.93 41465.27 88888.00 2023-07-19 22:34:42.000 200 22471.85 133.91 41465.27 88888.00 2023-07-19 22:34:43.000 200 22471.85 133.90 41465.34 88888.00 2023-07-19 22:34:44.000 200 22471.82 133.93 41465.39 88888.00 2023-07-19 22:34:45.000 200 22471.78 133.94 41465.36 47542.75 2023-07-19 22:34:46.000 200 22471.74 133.89 41465.31 88888.00 2023-07-19 22:34:47.000 200 22471.73 133.88 41465.31 88888.00 2023-07-19 22:34:48.000 200 22471.76 133.95 41465.29 88888.00 2023-07-19 22:34:49.000 200 22471.79 133.99 41465.19 88888.00 2023-07-19 22:34:50.000 200 22471.75 133.97 41465.10 47542.65 2023-07-19 22:34:51.000 200 22471.67 133.94 41465.10 88888.00 2023-07-19 22:34:52.000 200 22471.62 133.93 41465.19 88888.00 2023-07-19 22:34:53.000 200 22471.63 133.91 41465.27 88888.00 2023-07-19 22:34:54.000 200 22471.66 133.91 41465.24 88888.00 2023-07-19 22:34:55.000 200 22471.69 133.93 41465.20 47542.65 2023-07-19 22:34:56.000 200 22471.72 133.94 41465.25 88888.00 2023-07-19 22:34:57.000 200 22471.69 133.94 41465.32 88888.00 2023-07-19 22:34:58.000 200 22471.63 133.96 41465.32 88888.00 2023-07-19 22:34:59.000 200 22471.56 133.96 41465.19 88888.00 2023-07-19 22:35:00.000 200 22471.49 133.90 41464.96 47542.68 2023-07-19 22:35:01.000 200 22471.50 133.82 41464.83 88888.00 2023-07-19 22:35:02.000 200 22471.59 133.82 41464.94 88888.00 2023-07-19 22:35:03.000 200 22471.72 133.88 41465.15 88888.00 2023-07-19 22:35:04.000 200 22471.80 133.95 41465.27 88888.00 2023-07-19 22:35:05.000 200 22471.80 133.94 41465.23 47542.66 2023-07-19 22:35:06.000 200 22471.78 133.93 41465.15 88888.00 2023-07-19 22:35:07.000 200 22471.81 133.96 41465.12 88888.00 2023-07-19 22:35:08.000 200 22471.82 133.96 41465.10 88888.00 2023-07-19 22:35:09.000 200 22471.82 133.94 41465.12 88888.00 2023-07-19 22:35:10.000 200 22471.83 133.99 41465.20 47542.66 2023-07-19 22:35:11.000 200 22471.85 134.06 41465.24 88888.00 2023-07-19 22:35:12.000 200 22471.85 134.07 41465.21 88888.00 2023-07-19 22:35:13.000 200 22471.85 134.06 41465.15 88888.00 2023-07-19 22:35:14.000 200 22471.87 134.06 41465.11 88888.00 2023-07-19 22:35:15.000 200 22471.89 134.05 41465.14 47542.68 2023-07-19 22:35:16.000 200 22471.87 134.02 41465.18 88888.00 2023-07-19 22:35:17.000 200 22471.83 133.99 41465.12 88888.00 2023-07-19 22:35:18.000 200 22471.80 133.99 41465.01 88888.00 2023-07-19 22:35:19.000 200 22471.80 134.01 41464.94 88888.00 2023-07-19 22:35:20.000 200 22471.87 134.04 41464.96 47542.69 2023-07-19 22:35:21.000 200 22471.94 134.06 41465.04 88888.00 2023-07-19 22:35:22.000 200 22471.92 134.06 41465.12 88888.00 2023-07-19 22:35:23.000 200 22471.84 134.06 41465.13 88888.00 2023-07-19 22:35:24.000 200 22471.85 134.06 41465.11 88888.00 2023-07-19 22:35:25.000 200 22471.93 134.02 41465.07 47542.71 2023-07-19 22:35:26.000 200 22471.96 133.95 41465.06 88888.00 2023-07-19 22:35:27.000 200 22471.95 133.93 41465.12 88888.00 2023-07-19 22:35:28.000 200 22471.98 134.01 41465.23 88888.00 2023-07-19 22:35:29.000 200 22472.05 134.11 41465.28 88888.00 2023-07-19 22:35:30.000 200 22472.07 134.14 41465.21 47542.76 2023-07-19 22:35:31.000 200 22472.04 134.15 41465.12 88888.00 2023-07-19 22:35:32.000 200 22472.00 134.14 41465.11 88888.00 2023-07-19 22:35:33.000 200 22472.01 134.12 41465.12 88888.00 2023-07-19 22:35:34.000 200 22472.04 134.13 41465.10 88888.00 2023-07-19 22:35:35.000 200 22472.10 134.17 41465.10 47542.77 2023-07-19 22:35:36.000 200 22472.16 134.22 41465.14 88888.00 2023-07-19 22:35:37.000 200 22472.18 134.24 41465.16 88888.00 2023-07-19 22:35:38.000 200 22472.15 134.25 41465.18 88888.00 2023-07-19 22:35:39.000 200 22472.12 134.28 41465.19 88888.00 2023-07-19 22:35:40.000 200 22472.10 134.31 41465.18 47542.85 2023-07-19 22:35:41.000 200 22472.11 134.30 41465.18 88888.00 2023-07-19 22:35:42.000 200 22472.16 134.27 41465.17 88888.00 2023-07-19 22:35:43.000 200 22472.19 134.29 41465.15 88888.00 2023-07-19 22:35:44.000 200 22472.21 134.38 41465.16 88888.00 2023-07-19 22:35:45.000 200 22472.24 134.41 41465.23 47542.86 2023-07-19 22:35:46.000 200 22472.29 134.38 41465.29 88888.00 2023-07-19 22:35:47.000 200 22472.32 134.35 41465.29 88888.00 2023-07-19 22:35:48.000 200 22472.30 134.30 41465.19 88888.00 2023-07-19 22:35:49.000 200 22472.30 134.24 41465.04 88888.00 2023-07-19 22:35:50.000 200 22472.34 134.24 41465.00 47542.96 2023-07-19 22:35:51.000 200 22472.38 134.29 41465.09 88888.00 2023-07-19 22:35:52.000 200 22472.43 134.33 41465.17 88888.00 2023-07-19 22:35:53.000 200 22472.50 134.35 41465.20 88888.00 2023-07-19 22:35:54.000 200 22472.58 134.42 41465.20 88888.00 2023-07-19 22:35:55.000 200 22472.61 134.49 41465.17 47542.97 2023-07-19 22:35:56.000 200 22472.62 134.52 41465.15 88888.00 2023-07-19 22:35:57.000 200 22472.64 134.47 41465.16 88888.00 2023-07-19 22:35:58.000 200 22472.66 134.41 41465.14 88888.00 2023-07-19 22:35:59.000 200 22472.66 134.37 41465.10 88888.00 2023-07-19 22:36:00.000 200 22472.66 134.36 41465.08 47543.04 2023-07-19 22:36:01.000 200 22472.67 134.37 41465.10 88888.00 2023-07-19 22:36:02.000 200 22472.68 134.39 41465.12 88888.00 2023-07-19 22:36:03.000 200 22472.67 134.42 41465.12 88888.00 2023-07-19 22:36:04.000 200 22472.65 134.46 41465.09 88888.00 2023-07-19 22:36:05.000 200 22472.63 134.48 41465.02 47543.04 2023-07-19 22:36:06.000 200 22472.60 134.45 41464.93 88888.00 2023-07-19 22:36:07.000 200 22472.62 134.42 41464.95 88888.00 2023-07-19 22:36:08.000 200 22472.65 134.41 41465.02 88888.00 2023-07-19 22:36:09.000 200 22472.66 134.43 41465.03 88888.00 2023-07-19 22:36:10.000 200 22472.67 134.48 41465.04 47543.05 2023-07-19 22:36:11.000 200 22472.69 134.52 41465.08 88888.00 2023-07-19 22:36:12.000 200 22472.67 134.51 41465.07 88888.00 2023-07-19 22:36:13.000 200 22472.64 134.49 41465.05 88888.00 2023-07-19 22:36:14.000 200 22472.63 134.48 41465.02 88888.00 2023-07-19 22:36:15.000 200 22472.61 134.45 41465.00 47543.06 2023-07-19 22:36:16.000 200 22472.55 134.44 41465.01 88888.00 2023-07-19 22:36:17.000 200 22472.49 134.47 41465.03 88888.00 2023-07-19 22:36:18.000 200 22472.50 134.46 41465.07 88888.00 2023-07-19 22:36:19.000 200 22472.57 134.44 41465.09 88888.00 2023-07-19 22:36:20.000 200 22472.63 134.47 41465.07 47543.09 2023-07-19 22:36:21.000 200 22472.63 134.48 41465.07 88888.00 2023-07-19 22:36:22.000 200 22472.58 134.47 41465.04 88888.00 2023-07-19 22:36:23.000 200 22472.52 134.47 41465.00 88888.00 2023-07-19 22:36:24.000 200 22472.48 134.44 41465.00 88888.00 2023-07-19 22:36:25.000 200 22472.47 134.40 41465.03 47543.09 2023-07-19 22:36:26.000 200 22472.51 134.43 41465.06 88888.00 2023-07-19 22:36:27.000 200 22472.58 134.47 41465.07 88888.00 2023-07-19 22:36:28.000 200 22472.60 134.44 41465.06 88888.00 2023-07-19 22:36:29.000 200 22472.57 134.40 41465.05 88888.00 2023-07-19 22:36:30.000 200 22472.53 134.37 41465.07 47543.08 2023-07-19 22:36:31.000 200 22472.55 134.32 41465.09 88888.00 2023-07-19 22:36:32.000 200 22472.58 134.26 41465.05 88888.00 2023-07-19 22:36:33.000 200 22472.58 134.26 41464.99 88888.00 2023-07-19 22:36:34.000 200 22472.57 134.31 41465.02 88888.00 2023-07-19 22:36:35.000 200 22472.60 134.38 41465.10 47543.19 2023-07-19 22:36:36.000 200 22472.66 134.40 41465.06 88888.00 2023-07-19 22:36:37.000 200 22472.72 134.32 41464.96 88888.00 2023-07-19 22:36:38.000 200 22472.81 134.25 41464.98 88888.00 2023-07-19 22:36:39.000 200 22472.90 134.31 41465.08 88888.00 2023-07-19 22:36:40.000 200 22472.93 134.40 41465.06 47543.41 2023-07-19 22:36:41.000 200 22472.90 134.48 41465.02 88888.00 2023-07-19 22:36:42.000 200 22472.83 134.59 41465.10 88888.00 2023-07-19 22:36:43.000 200 22472.68 134.80 41465.19 88888.00 2023-07-19 22:36:44.000 200 22472.44 135.08 41465.22 88888.00 2023-07-19 22:36:45.000 200 22472.11 135.26 41465.27 47542.82 2023-07-19 22:36:46.000 200 22471.78 135.27 41465.34 88888.00 2023-07-19 22:36:47.000 200 22471.61 135.09 41465.38 88888.00 2023-07-19 22:36:48.000 200 22471.62 134.82 41465.35 88888.00 2023-07-19 22:36:49.000 200 22471.69 134.62 41465.29 88888.00 2023-07-19 22:36:50.000 200 22471.73 134.51 41465.25 47542.75 2023-07-19 22:36:51.000 200 22471.78 134.44 41465.26 88888.00 2023-07-19 22:36:52.000 200 22471.88 134.39 41465.34 88888.00 2023-07-19 22:36:53.000 200 22472.00 134.36 41465.40 88888.00 2023-07-19 22:36:54.000 200 22472.10 134.34 41465.37 88888.00 2023-07-19 22:36:55.000 200 22472.13 134.32 41465.27 47542.85 2023-07-19 22:36:56.000 200 22472.16 134.34 41465.23 88888.00 2023-07-19 22:36:57.000 200 22472.19 134.33 41465.24 88888.00 2023-07-19 22:36:58.000 200 22472.16 134.26 41465.17 88888.00 2023-07-19 22:36:59.000 200 22472.13 134.25 41465.06 88888.00 2023-07-19 22:37:00.000 200 22472.18 134.31 41465.09 47542.83 2023-07-19 22:37:01.000 200 22472.24 134.35 41465.19 88888.00 2023-07-19 22:37:02.000 200 22472.24 134.37 41465.26 88888.00 2023-07-19 22:37:03.000 200 22472.24 134.37 41465.27 88888.00 2023-07-19 22:37:04.000 200 22472.24 134.34 41465.24 88888.00 2023-07-19 22:37:05.000 200 22472.20 134.31 41465.18 47542.89 2023-07-19 22:37:06.000 200 22472.15 134.32 41465.15 88888.00 2023-07-19 22:37:07.000 200 22472.15 134.33 41465.18 88888.00 2023-07-19 22:37:08.000 200 22472.21 134.36 41465.21 88888.00 2023-07-19 22:37:09.000 200 22472.24 134.44 41465.20 88888.00 2023-07-19 22:37:10.000 200 22472.19 134.46 41465.16 47542.84 2023-07-19 22:37:11.000 200 22472.12 134.42 41465.15 88888.00 2023-07-19 22:37:12.000 200 22472.11 134.38 41465.18 88888.00 2023-07-19 22:37:13.000 200 22472.13 134.34 41465.16 88888.00 2023-07-19 22:37:14.000 200 22472.14 134.29 41465.10 88888.00 2023-07-19 22:37:15.000 200 22472.14 134.24 41465.05 47542.83 2023-07-19 22:37:16.000 200 22472.15 134.22 41465.08 88888.00 2023-07-19 22:37:17.000 200 22472.19 134.25 41465.19 88888.00 2023-07-19 22:37:18.000 200 22472.22 134.30 41465.26 88888.00 2023-07-19 22:37:19.000 200 22472.18 134.32 41465.23 88888.00 2023-07-19 22:37:20.000 200 22472.12 134.29 41465.14 47542.80 2023-07-19 22:37:21.000 200 22472.09 134.27 41465.02 88888.00 2023-07-19 22:37:22.000 200 22472.09 134.25 41464.93 88888.00 2023-07-19 22:37:23.000 200 22472.11 134.22 41464.94 88888.00 2023-07-19 22:37:24.000 200 22472.13 134.22 41465.06 88888.00 2023-07-19 22:37:25.000 200 22472.15 134.24 41465.18 47542.78 2023-07-19 22:37:26.000 200 22472.15 134.25 41465.18 88888.00 2023-07-19 22:37:27.000 200 22472.16 134.31 41465.09 88888.00 2023-07-19 22:37:28.000 200 22472.16 134.38 41465.03 88888.00 2023-07-19 22:37:29.000 200 22472.12 134.40 41465.09 88888.00 2023-07-19 22:37:30.000 200 22472.08 134.40 41465.16 47542.83 2023-07-19 22:37:31.000 200 22472.10 134.38 41465.13 88888.00 2023-07-19 22:37:32.000 200 22472.13 134.29 41465.09 88888.00 2023-07-19 22:37:33.000 200 22472.12 134.21 41465.09 88888.00 2023-07-19 22:37:34.000 200 22472.11 134.24 41465.12 88888.00 2023-07-19 22:37:35.000 200 22472.16 134.31 41465.15 47542.79 2023-07-19 22:37:36.000 200 22472.20 134.31 41465.12 88888.00 2023-07-19 22:37:37.000 200 22472.18 134.24 41465.06 88888.00 2023-07-19 22:37:38.000 200 22472.14 134.19 41465.06 88888.00 2023-07-19 22:37:39.000 200 22472.09 134.19 41465.11 88888.00 2023-07-19 22:37:40.000 200 22472.08 134.20 41465.20 47542.84 2023-07-19 22:37:41.000 200 22472.13 134.22 41465.32 88888.00 2023-07-19 22:37:42.000 200 22472.18 134.19 41465.38 88888.00 2023-07-19 22:37:43.000 200 22472.20 134.11 41465.39 88888.00 2023-07-19 22:37:44.000 200 22472.17 134.04 41465.38 88888.00 2023-07-19 22:37:45.000 200 22472.12 133.95 41465.34 47542.78 2023-07-19 22:37:46.000 200 22472.08 133.84 41465.28 88888.00 2023-07-19 22:37:47.000 200 22471.99 133.76 41465.27 88888.00 2023-07-19 22:37:48.000 200 22471.86 133.74 41465.32 88888.00 2023-07-19 22:37:49.000 200 22471.68 133.76 41465.40 88888.00 2023-07-19 22:37:50.000 200 22471.45 133.81 41465.43 47542.67 2023-07-19 22:37:51.000 200 22471.23 133.95 41465.37 88888.00 2023-07-19 22:37:52.000 200 22471.11 134.22 41465.26 88888.00 2023-07-19 22:37:53.000 200 22471.14 134.55 41465.21 88888.00 2023-07-19 22:37:54.000 200 22471.31 134.83 41465.25 88888.00 2023-07-19 22:37:55.000 200 22471.56 135.00 41465.30 47542.83 2023-07-19 22:37:56.000 200 22471.83 135.07 41465.32 88888.00 2023-07-19 22:37:57.000 200 22472.06 135.09 41465.31 88888.00 2023-07-19 22:37:58.000 200 22472.17 135.09 41465.30 88888.00 2023-07-19 22:37:59.000 200 22472.18 135.10 41465.33 88888.00 2023-07-19 22:38:00.000 200 22472.18 135.12 41465.35 47542.90 2023-07-19 22:38:01.000 200 22472.20 135.11 41465.32 88888.00 2023-07-19 22:38:02.000 200 22472.18 135.13 41465.28 88888.00 2023-07-19 22:38:03.000 200 22472.14 135.18 41465.29 88888.00 2023-07-19 22:38:04.000 200 22472.15 135.17 41465.36 88888.00 2023-07-19 22:38:05.000 200 22472.17 135.10 41465.41 47542.95 2023-07-19 22:38:06.000 200 22472.18 135.08 41465.43 88888.00 2023-07-19 22:38:07.000 200 22472.22 135.12 41465.47 88888.00 2023-07-19 22:38:08.000 200 22472.25 135.13 41465.47 88888.00 2023-07-19 22:38:09.000 200 22472.22 135.11 41465.39 88888.00 2023-07-19 22:38:10.000 200 22472.17 135.12 41465.32 47542.90 2023-07-19 22:38:11.000 200 22472.17 135.16 41465.34 88888.00 2023-07-19 22:38:12.000 200 22472.18 135.19 41465.36 88888.00 2023-07-19 22:38:13.000 200 22472.19 135.22 41465.34 88888.00 2023-07-19 22:38:14.000 200 22472.26 135.24 41465.37 88888.00 2023-07-19 22:38:15.000 200 22472.30 135.23 41465.38 47542.97 2023-07-19 22:38:16.000 200 22472.32 135.22 41465.37 88888.00 2023-07-19 22:38:17.000 200 22472.40 135.22 41465.38 88888.00 2023-07-19 22:38:18.000 200 22472.54 135.16 41465.36 88888.00 2023-07-19 22:38:19.000 200 22472.60 135.02 41465.27 88888.00 2023-07-19 22:38:20.000 200 22472.58 134.85 41465.16 47543.11 2023-07-19 22:38:21.000 200 22472.61 134.77 41465.20 88888.00 2023-07-19 22:38:22.000 200 22472.64 134.79 41465.32 88888.00 2023-07-19 22:38:23.000 200 22472.60 134.78 41465.30 88888.00 2023-07-19 22:38:24.000 200 22472.59 134.70 41465.19 88888.00 2023-07-19 22:38:25.000 200 22472.62 134.63 41465.13 47543.09 2023-07-19 22:38:26.000 200 22472.64 134.59 41465.09 88888.00 2023-07-19 22:38:27.000 200 22472.64 134.55 41465.11 88888.00 2023-07-19 22:38:28.000 200 22472.61 134.49 41465.18 88888.00 2023-07-19 22:38:29.000 200 22472.56 134.47 41465.18 88888.00 2023-07-19 22:38:30.000 200 22472.51 134.49 41465.18 47543.07 2023-07-19 22:38:31.000 200 22472.47 134.53 41465.24 88888.00 2023-07-19 22:38:32.000 200 22472.47 134.57 41465.32 88888.00 2023-07-19 22:38:33.000 200 22472.53 134.59 41465.35 88888.00 2023-07-19 22:38:34.000 200 22472.55 134.61 41465.34 88888.00 2023-07-19 22:38:35.000 200 22472.51 134.61 41465.27 47543.02 2023-07-19 22:38:36.000 200 22472.47 134.54 41465.17 88888.00 2023-07-19 22:38:37.000 200 22472.46 134.48 41465.09 88888.00 2023-07-19 22:38:38.000 200 22472.47 134.50 41465.07 88888.00 2023-07-19 22:38:39.000 200 22472.48 134.52 41465.09 88888.00 2023-07-19 22:38:40.000 200 22472.50 134.52 41465.14 47543.07 2023-07-19 22:38:41.000 200 22472.52 134.54 41465.20 88888.00 2023-07-19 22:38:42.000 200 22472.52 134.56 41465.26 88888.00 2023-07-19 22:38:43.000 200 22472.49 134.50 41465.23 88888.00 2023-07-19 22:38:44.000 200 22472.43 134.46 41465.17 88888.00 2023-07-19 22:38:45.000 200 22472.41 134.47 41465.15 47543.00 2023-07-19 22:38:46.000 200 22472.45 134.46 41465.17 88888.00 2023-07-19 22:38:47.000 200 22472.45 134.44 41465.15 88888.00 2023-07-19 22:38:48.000 200 22472.42 134.44 41465.12 88888.00 2023-07-19 22:38:49.000 200 22472.40 134.45 41465.12 88888.00 2023-07-19 22:38:50.000 200 22472.40 134.49 41465.17 47543.03 2023-07-19 22:38:51.000 200 22472.40 134.46 41465.21 88888.00 2023-07-19 22:38:52.000 200 22472.39 134.40 41465.18 88888.00 2023-07-19 22:38:53.000 200 22472.40 134.38 41465.12 88888.00 2023-07-19 22:38:54.000 200 22472.42 134.35 41465.08 88888.00 2023-07-19 22:38:55.000 200 22472.42 134.29 41465.03 47542.98 2023-07-19 22:38:56.000 200 22472.41 134.26 41464.98 88888.00 2023-07-19 22:38:57.000 200 22472.41 134.27 41464.98 88888.00 2023-07-19 22:38:58.000 200 22472.36 134.28 41465.03 88888.00 2023-07-19 22:38:59.000 200 22472.27 134.28 41465.06 88888.00 2023-07-19 22:39:00.000 200 22472.20 134.24 41465.06 47542.94 2023-07-19 22:39:01.000 200 22472.19 134.20 41465.06 88888.00 2023-07-19 22:39:02.000 200 22472.22 134.21 41465.05 88888.00 2023-07-19 22:39:03.000 200 22472.24 134.23 41465.04 88888.00 2023-07-19 22:39:04.000 200 22472.23 134.24 41465.07 88888.00 2023-07-19 22:39:05.000 200 22472.22 134.25 41465.10 47542.95 2023-07-19 22:39:06.000 200 22472.22 134.27 41465.09 88888.00 2023-07-19 22:39:07.000 200 22472.21 134.29 41465.11 88888.00 2023-07-19 22:39:08.000 200 22472.19 134.28 41465.16 88888.00 2023-07-19 22:39:09.000 200 22472.15 134.28 41465.14 88888.00 2023-07-19 22:39:10.000 200 22472.13 134.25 41465.05 47542.88 2023-07-19 22:39:11.000 200 22472.16 134.20 41465.02 88888.00 2023-07-19 22:39:12.000 200 22472.15 134.19 41465.06 88888.00 2023-07-19 22:39:13.000 200 22472.07 134.21 41465.10 88888.00 2023-07-19 22:39:14.000 200 22472.00 134.21 41465.11 88888.00 2023-07-19 22:39:15.000 200 22471.99 134.22 41465.12 47542.88 2023-07-19 22:39:16.000 200 22472.05 134.22 41465.16 88888.00 2023-07-19 22:39:17.000 200 22472.11 134.20 41465.19 88888.00 2023-07-19 22:39:18.000 200 22472.07 134.19 41465.14 88888.00 2023-07-19 22:39:19.000 200 22472.01 134.21 41465.09 88888.00 2023-07-19 22:39:20.000 200 22472.00 134.22 41465.06 47542.87 2023-07-19 22:39:21.000 200 22472.01 134.19 41465.01 88888.00 2023-07-19 22:39:22.000 200 22472.02 134.16 41464.97 88888.00 2023-07-19 22:39:23.000 200 22472.03 134.17 41465.02 88888.00 2023-07-19 22:39:24.000 200 22472.06 134.22 41465.09 88888.00 2023-07-19 22:39:25.000 200 22472.07 134.25 41465.14 47542.80 2023-07-19 22:39:26.000 200 22472.06 134.23 41465.17 88888.00 2023-07-19 22:39:27.000 200 22472.06 134.20 41465.18 88888.00 2023-07-19 22:39:28.000 200 22472.06 134.22 41465.18 88888.00 2023-07-19 22:39:29.000 200 22472.06 134.25 41465.18 88888.00 2023-07-19 22:39:30.000 200 22472.03 134.25 41465.21 47542.82 2023-07-19 22:39:31.000 200 22471.98 134.24 41465.23 88888.00 2023-07-19 22:39:32.000 200 22471.93 134.23 41465.21 88888.00 2023-07-19 22:39:33.000 200 22471.91 134.24 41465.21 88888.00 2023-07-19 22:39:34.000 200 22471.90 134.22 41465.16 88888.00 2023-07-19 22:39:35.000 200 22471.87 134.12 41465.06 47542.77 2023-07-19 22:39:36.000 200 22471.83 134.06 41465.04 88888.00 2023-07-19 22:39:37.000 200 22471.79 134.04 41465.12 88888.00 2023-07-19 22:39:38.000 200 22471.75 134.07 41465.14 88888.00 2023-07-19 22:39:39.000 200 22471.72 134.12 41465.09 88888.00 2023-07-19 22:39:40.000 200 22471.73 134.12 41465.03 47542.71 2023-07-19 22:39:41.000 200 22471.75 134.10 41465.03 88888.00 2023-07-19 22:39:42.000 200 22471.76 134.12 41465.11 88888.00 2023-07-19 22:39:43.000 200 22471.76 134.15 41465.17 88888.00 2023-07-19 22:39:44.000 200 22471.78 134.17 41465.19 88888.00 2023-07-19 22:39:45.000 200 22471.81 134.18 41465.19 47542.75 2023-07-19 22:39:46.000 200 22471.82 134.15 41465.15 88888.00 2023-07-19 22:39:47.000 200 22471.81 134.10 41465.09 88888.00 2023-07-19 22:39:48.000 200 22471.80 134.08 41465.06 88888.00 2023-07-19 22:39:49.000 200 22471.83 134.12 41465.12 88888.00 2023-07-19 22:39:50.000 200 22471.88 134.16 41465.24 47542.72 2023-07-19 22:39:51.000 200 22471.87 134.10 41465.23 88888.00 2023-07-19 22:39:52.000 200 22471.78 134.00 41465.08 88888.00 2023-07-19 22:39:53.000 200 22471.73 134.02 41465.02 88888.00 2023-07-19 22:39:54.000 200 22471.74 134.07 41465.07 88888.00 2023-07-19 22:39:55.000 200 22471.80 134.09 41465.13 47542.76 2023-07-19 22:39:56.000 200 22471.87 134.14 41465.19 88888.00 2023-07-19 22:39:57.000 200 22471.92 134.20 41465.23 88888.00 2023-07-19 22:39:58.000 200 22471.91 134.16 41465.18 88888.00 2023-07-19 22:39:59.000 200 22471.85 134.09 41465.09 88888.00 2023-07-19 22:40:00.000 200 22471.82 134.11 41465.03 47542.73 2023-07-19 22:40:01.000 200 22471.83 134.17 41465.00 88888.00 2023-07-19 22:40:02.000 200 22471.87 134.19 41465.02 88888.00 2023-07-19 22:40:03.000 200 22471.90 134.20 41465.12 88888.00 2023-07-19 22:40:04.000 200 22471.90 134.24 41465.22 88888.00 2023-07-19 22:40:05.000 200 22471.90 134.23 41465.20 47542.74 2023-07-19 22:40:06.000 200 22471.89 134.18 41465.12 88888.00 2023-07-19 22:40:07.000 200 22471.91 134.12 41465.11 88888.00 2023-07-19 22:40:08.000 200 22471.93 134.10 41465.09 88888.00 2023-07-19 22:40:09.000 200 22471.95 134.12 41465.06 88888.00 2023-07-19 22:40:10.000 200 22471.98 134.10 41465.08 47542.78 2023-07-19 22:40:11.000 200 22471.98 134.06 41465.16 88888.00 2023-07-19 22:40:12.000 200 22471.99 134.05 41465.21 88888.00 2023-07-19 22:40:13.000 200 22472.04 134.01 41465.17 88888.00 2023-07-19 22:40:14.000 200 22472.08 133.95 41465.13 88888.00 2023-07-19 22:40:15.000 200 22472.06 133.95 41465.15 47542.79 2023-07-19 22:40:16.000 200 22472.05 133.99 41465.15 88888.00 2023-07-19 22:40:17.000 200 22472.08 134.02 41465.12 88888.00 2023-07-19 22:40:18.000 200 22472.12 134.04 41465.11 88888.00 2023-07-19 22:40:19.000 200 22472.13 134.03 41465.18 88888.00 2023-07-19 22:40:20.000 200 22472.12 134.03 41465.26 47542.81 2023-07-19 22:40:21.000 200 22472.14 134.06 41465.28 88888.00 2023-07-19 22:40:22.000 200 22472.15 134.07 41465.22 88888.00 2023-07-19 22:40:23.000 200 22472.11 134.02 41465.14 88888.00 2023-07-19 22:40:24.000 200 22472.09 134.00 41465.11 88888.00 2023-07-19 22:40:25.000 200 22472.14 134.03 41465.15 47542.86 2023-07-19 22:40:26.000 200 22472.24 134.05 41465.21 88888.00 2023-07-19 22:40:27.000 200 22472.32 134.08 41465.24 88888.00 2023-07-19 22:40:28.000 200 22472.34 134.10 41465.25 88888.00 2023-07-19 22:40:29.000 200 22472.33 134.07 41465.27 88888.00 2023-07-19 22:40:30.000 200 22472.35 134.03 41465.27 47542.87 2023-07-19 22:40:31.000 200 22472.37 134.03 41465.24 88888.00 2023-07-19 22:40:32.000 200 22472.34 134.03 41465.18 88888.00 2023-07-19 22:40:33.000 200 22472.30 134.06 41465.13 88888.00 2023-07-19 22:40:34.000 200 22472.27 134.08 41465.12 88888.00 2023-07-19 22:40:35.000 200 22472.31 134.05 41465.10 47542.93 2023-07-19 22:40:36.000 200 22472.40 134.01 41465.07 88888.00 2023-07-19 22:40:37.000 200 22472.47 133.99 41465.07 88888.00 2023-07-19 22:40:38.000 200 22472.46 133.99 41465.06 88888.00 2023-07-19 22:40:39.000 200 22472.42 134.00 41465.08 88888.00 2023-07-19 22:40:40.000 200 22472.41 134.04 41465.12 47542.94 2023-07-19 22:40:41.000 200 22472.42 134.04 41465.08 88888.00 2023-07-19 22:40:42.000 200 22472.44 134.02 41465.03 88888.00 2023-07-19 22:40:43.000 200 22472.48 134.02 41465.04 88888.00 2023-07-19 22:40:44.000 200 22472.49 134.02 41465.10 88888.00 2023-07-19 22:40:45.000 200 22472.50 134.03 41465.19 47542.99 2023-07-19 22:40:46.000 200 22472.55 134.09 41465.29 88888.00 2023-07-19 22:40:47.000 200 22472.59 134.12 41465.31 88888.00 2023-07-19 22:40:48.000 200 22472.57 134.12 41465.29 88888.00 2023-07-19 22:40:49.000 200 22472.52 134.11 41465.27 88888.00 2023-07-19 22:40:50.000 200 22472.51 134.07 41465.23 47542.98 2023-07-19 22:40:51.000 200 22472.53 134.03 41465.15 88888.00 2023-07-19 22:40:52.000 200 22472.56 134.01 41465.14 88888.00 2023-07-19 22:40:53.000 200 22472.60 133.99 41465.19 88888.00 2023-07-19 22:40:54.000 200 22472.61 133.96 41465.18 88888.00 2023-07-19 22:40:55.000 200 22472.60 133.99 41465.16 47543.01 2023-07-19 22:40:56.000 200 22472.57 134.05 41465.20 88888.00 2023-07-19 22:40:57.000 200 22472.55 134.07 41465.22 88888.00 2023-07-19 22:40:58.000 200 22472.56 134.05 41465.19 88888.00 2023-07-19 22:40:59.000 200 22472.56 134.04 41465.23 88888.00 2023-07-19 22:41:00.000 200 22472.51 133.99 41465.28 47542.97 2023-07-19 22:41:01.000 200 22472.47 133.91 41465.29 88888.00 2023-07-19 22:41:02.000 200 22472.47 133.89 41465.29 88888.00 2023-07-19 22:41:03.000 200 22472.48 133.92 41465.28 88888.00 2023-07-19 22:41:04.000 200 22472.50 133.93 41465.29 88888.00 2023-07-19 22:41:05.000 200 22472.52 133.93 41465.30 47542.97 2023-07-19 22:41:06.000 200 22472.54 133.90 41465.28 88888.00 2023-07-19 22:41:07.000 200 22472.61 133.87 41465.29 88888.00 2023-07-19 22:41:08.000 200 22472.65 133.82 41465.26 88888.00 2023-07-19 22:41:09.000 200 22472.58 133.78 41465.17 88888.00 2023-07-19 22:41:10.000 200 22472.50 133.80 41465.20 47543.01 2023-07-19 22:41:11.000 200 22472.48 133.85 41465.28 88888.00 2023-07-19 22:41:12.000 200 22472.50 133.87 41465.29 88888.00 2023-07-19 22:41:13.000 200 22472.52 133.86 41465.28 88888.00 2023-07-19 22:41:14.000 200 22472.49 133.84 41465.25 88888.00 2023-07-19 22:41:15.000 200 22472.44 133.81 41465.22 47542.95 2023-07-19 22:41:16.000 200 22472.45 133.80 41465.27 88888.00 2023-07-19 22:41:17.000 200 22472.48 133.81 41465.31 88888.00 2023-07-19 22:41:18.000 200 22472.48 133.87 41465.31 88888.00 2023-07-19 22:41:19.000 200 22472.52 133.92 41465.35 88888.00 2023-07-19 22:41:20.000 200 22472.58 133.93 41465.44 47543.01 2023-07-19 22:41:21.000 200 22472.58 133.93 41465.44 88888.00 2023-07-19 22:41:22.000 200 22472.53 133.92 41465.38 88888.00 2023-07-19 22:41:23.000 200 22472.48 133.90 41465.35 88888.00 2023-07-19 22:41:24.000 200 22472.44 133.88 41465.33 88888.00 2023-07-19 22:41:25.000 200 22472.45 133.88 41465.27 47543.01 2023-07-19 22:41:26.000 200 22472.50 133.91 41465.30 88888.00 2023-07-19 22:41:27.000 200 22472.54 133.93 41465.38 88888.00 2023-07-19 22:41:28.000 200 22472.56 133.91 41465.41 88888.00 2023-07-19 22:41:29.000 200 22472.58 133.89 41465.37 88888.00 2023-07-19 22:41:30.000 200 22472.53 133.83 41465.33 47542.98 2023-07-19 22:41:31.000 200 22472.43 133.77 41465.28 88888.00 2023-07-19 22:41:32.000 200 22472.41 133.80 41465.28 88888.00 2023-07-19 22:41:33.000 200 22472.49 133.86 41465.34 88888.00 2023-07-19 22:41:34.000 200 22472.54 133.88 41465.36 88888.00 2023-07-19 22:41:35.000 200 22472.55 133.86 41465.29 47543.03 2023-07-19 22:41:36.000 200 22472.55 133.86 41465.25 88888.00 2023-07-19 22:41:37.000 200 22472.57 133.91 41465.30 88888.00 2023-07-19 22:41:38.000 200 22472.55 133.95 41465.36 88888.00 2023-07-19 22:41:39.000 200 22472.48 133.93 41465.36 88888.00 2023-07-19 22:41:40.000 200 22472.43 133.93 41465.36 47542.99 2023-07-19 22:41:41.000 200 22472.42 133.94 41465.34 88888.00 2023-07-19 22:41:42.000 200 22472.41 133.92 41465.29 88888.00 2023-07-19 22:41:43.000 200 22472.38 133.88 41465.27 88888.00 2023-07-19 22:41:44.000 200 22472.36 133.88 41465.24 88888.00 2023-07-19 22:41:45.000 200 22472.35 133.89 41465.22 47542.99 2023-07-19 22:41:46.000 200 22472.40 133.88 41465.25 88888.00 2023-07-19 22:41:47.000 200 22472.43 133.84 41465.29 88888.00 2023-07-19 22:41:48.000 200 22472.44 133.83 41465.31 88888.00 2023-07-19 22:41:49.000 200 22472.48 133.86 41465.33 88888.00 2023-07-19 22:41:50.000 200 22472.50 133.88 41465.35 47542.94 2023-07-19 22:41:51.000 200 22472.43 133.90 41465.38 88888.00 2023-07-19 22:41:52.000 200 22472.33 133.92 41465.40 88888.00 2023-07-19 22:41:53.000 200 22472.29 133.90 41465.39 88888.00 2023-07-19 22:41:54.000 200 22472.28 133.89 41465.36 88888.00 2023-07-19 22:41:55.000 200 22472.26 133.92 41465.32 47542.95 2023-07-19 22:41:56.000 200 22472.23 133.94 41465.30 88888.00 2023-07-19 22:41:57.000 200 22472.22 133.95 41465.29 88888.00 2023-07-19 22:41:58.000 200 22472.22 133.97 41465.25 88888.00 2023-07-19 22:41:59.000 200 22472.25 133.95 41465.18 88888.00 2023-07-19 22:42:00.000 200 22472.29 133.93 41465.18 47542.94 2023-07-19 22:42:01.000 200 22472.34 133.94 41465.23 88888.00 2023-07-19 22:42:02.000 200 22472.41 133.96 41465.29 88888.00 2023-07-19 22:42:03.000 200 22472.44 133.99 41465.31 88888.00 2023-07-19 22:42:04.000 200 22472.40 133.97 41465.28 88888.00 2023-07-19 22:42:05.000 200 22472.35 133.93 41465.20 47542.92 2023-07-19 22:42:06.000 200 22472.31 133.93 41465.15 88888.00 2023-07-19 22:42:07.000 200 22472.25 133.97 41465.14 88888.00 2023-07-19 22:42:08.000 200 22472.23 134.01 41465.20 88888.00 2023-07-19 22:42:09.000 200 22472.27 133.99 41465.25 88888.00 2023-07-19 22:42:10.000 200 22472.31 133.95 41465.19 47542.92 2023-07-19 22:42:11.000 200 22472.28 133.93 41465.11 88888.00 2023-07-19 22:42:12.000 200 22472.24 133.93 41465.12 88888.00 2023-07-19 22:42:13.000 200 22472.27 133.93 41465.21 88888.00 2023-07-19 22:42:14.000 200 22472.29 133.93 41465.30 88888.00 2023-07-19 22:42:15.000 200 22472.26 133.93 41465.30 47542.90 2023-07-19 22:42:16.000 200 22472.22 133.98 41465.24 88888.00 2023-07-19 22:42:17.000 200 22472.21 134.02 41465.18 88888.00 2023-07-19 22:42:18.000 200 22472.20 133.99 41465.14 88888.00 2023-07-19 22:42:19.000 200 22472.22 133.93 41465.14 88888.00 2023-07-19 22:42:20.000 200 22472.23 133.94 41465.17 47542.91 2023-07-19 22:42:21.000 200 22472.22 133.99 41465.19 88888.00 2023-07-19 22:42:22.000 200 22472.25 134.02 41465.19 88888.00 2023-07-19 22:42:23.000 200 22472.34 133.99 41465.15 88888.00 2023-07-19 22:42:24.000 200 22472.36 133.96 41465.11 88888.00 2023-07-19 22:42:25.000 200 22472.32 133.99 41465.11 47542.91 2023-07-19 22:42:26.000 200 22472.29 134.00 41465.07 88888.00 2023-07-19 22:42:27.000 200 22472.27 133.95 41464.96 88888.00 2023-07-19 22:42:28.000 200 22472.27 133.91 41464.93 88888.00 2023-07-19 22:42:29.000 200 22472.30 133.94 41465.07 88888.00 2023-07-19 22:42:30.000 200 22472.32 134.00 41465.25 47542.92 2023-07-19 22:42:31.000 200 22472.32 134.04 41465.31 88888.00 2023-07-19 22:42:32.000 200 22472.35 134.04 41465.29 88888.00 2023-07-19 22:42:33.000 200 22472.38 134.00 41465.29 88888.00 2023-07-19 22:42:34.000 200 22472.38 133.97 41465.28 88888.00 2023-07-19 22:42:35.000 200 22472.37 133.96 41465.21 47542.94 2023-07-19 22:42:36.000 200 22472.38 133.98 41465.16 88888.00 2023-07-19 22:42:37.000 200 22472.40 134.03 41465.17 88888.00 2023-07-19 22:42:38.000 200 22472.40 134.07 41465.21 88888.00 2023-07-19 22:42:39.000 200 22472.42 134.03 41465.25 88888.00 2023-07-19 22:42:40.000 200 22472.40 133.98 41465.27 47542.92 2023-07-19 22:42:41.000 200 22472.36 134.00 41465.25 88888.00 2023-07-19 22:42:42.000 200 22472.34 134.06 41465.20 88888.00 2023-07-19 22:42:43.000 200 22472.32 134.09 41465.18 88888.00 2023-07-19 22:42:44.000 200 22472.28 134.11 41465.17 88888.00 2023-07-19 22:42:45.000 200 22472.26 134.16 41465.20 47542.89 2023-07-19 22:42:46.000 200 22472.22 134.19 41465.25 88888.00 2023-07-19 22:42:47.000 200 22472.20 134.17 41465.25 88888.00 2023-07-19 22:42:48.000 200 22472.27 134.16 41465.19 88888.00 2023-07-19 22:42:49.000 200 22472.32 134.15 41465.16 88888.00 2023-07-19 22:42:50.000 200 22472.29 134.08 41465.18 47542.92 2023-07-19 22:42:51.000 200 22472.23 134.00 41465.18 88888.00 2023-07-19 22:42:52.000 200 22472.21 133.99 41465.16 88888.00 2023-07-19 22:42:53.000 200 22472.22 134.02 41465.18 88888.00 2023-07-19 22:42:54.000 200 22472.20 134.03 41465.23 88888.00 2023-07-19 22:42:55.000 200 22472.19 134.03 41465.27 47542.90 2023-07-19 22:42:56.000 200 22472.26 134.05 41465.30 88888.00 2023-07-19 22:42:57.000 200 22472.29 134.04 41465.31 88888.00 2023-07-19 22:42:58.000 200 22472.25 133.97 41465.30 88888.00 2023-07-19 22:42:59.000 200 22472.24 133.91 41465.29 88888.00 2023-07-19 22:43:00.000 200 22472.26 133.90 41465.27 47542.93 2023-07-19 22:43:01.000 200 22472.27 133.94 41465.29 88888.00 2023-07-19 22:43:02.000 200 22472.26 134.01 41465.29 88888.00 2023-07-19 22:43:03.000 200 22472.26 134.02 41465.23 88888.00 2023-07-19 22:43:04.000 200 22472.27 133.96 41465.22 88888.00 2023-07-19 22:43:05.000 200 22472.27 133.90 41465.24 47542.95 2023-07-19 22:43:06.000 200 22472.24 133.87 41465.22 88888.00 2023-07-19 22:43:07.000 200 22472.24 133.81 41465.21 88888.00 2023-07-19 22:43:08.000 200 22472.26 133.76 41465.27 88888.00 2023-07-19 22:43:09.000 200 22472.24 133.79 41465.32 88888.00 2023-07-19 22:43:10.000 200 22472.21 133.86 41465.33 47542.90 2023-07-19 22:43:11.000 200 22472.19 133.89 41465.33 88888.00 2023-07-19 22:43:12.000 200 22472.19 133.86 41465.32 88888.00 2023-07-19 22:43:13.000 200 22472.17 133.84 41465.31 88888.00 2023-07-19 22:43:14.000 200 22472.14 133.85 41465.29 88888.00 2023-07-19 22:43:15.000 200 22472.12 133.88 41465.27 47542.91 2023-07-19 22:43:16.000 200 22472.12 133.90 41465.28 88888.00 2023-07-19 22:43:17.000 200 22472.15 133.93 41465.28 88888.00 2023-07-19 22:43:18.000 200 22472.16 133.99 41465.29 88888.00 2023-07-19 22:43:19.000 200 22472.17 134.00 41465.32 88888.00 2023-07-19 22:43:20.000 200 22472.15 133.93 41465.35 47542.84 2023-07-19 22:43:21.000 200 22472.14 133.89 41465.37 88888.00 2023-07-19 22:43:22.000 200 22472.17 133.89 41465.36 88888.00 2023-07-19 22:43:23.000 200 22472.20 133.87 41465.29 88888.00 2023-07-19 22:43:24.000 200 22472.19 133.81 41465.22 88888.00 2023-07-19 22:43:25.000 200 22472.16 133.79 41465.23 47542.84 2023-07-19 22:43:26.000 200 22472.17 133.82 41465.32 88888.00 2023-07-19 22:43:27.000 200 22472.20 133.89 41465.40 88888.00 2023-07-19 22:43:28.000 200 22472.19 133.92 41465.39 88888.00 2023-07-19 22:43:29.000 200 22472.15 133.89 41465.34 88888.00 2023-07-19 22:43:30.000 200 22472.10 133.84 41465.31 47542.82 2023-07-19 22:43:31.000 200 22472.00 133.79 41465.32 88888.00 2023-07-19 22:43:32.000 200 22471.88 133.76 41465.36 88888.00 2023-07-19 22:43:33.000 200 22471.87 133.79 41465.37 88888.00 2023-07-19 22:43:34.000 200 22471.94 133.83 41465.33 88888.00 2023-07-19 22:43:35.000 200 22471.97 133.83 41465.32 47542.78 2023-07-19 22:43:36.000 200 22471.93 133.84 41465.36 88888.00 2023-07-19 22:43:37.000 200 22471.92 133.86 41465.40 88888.00 2023-07-19 22:43:38.000 200 22471.92 133.88 41465.40 88888.00 2023-07-19 22:43:39.000 200 22471.93 133.90 41465.40 88888.00 2023-07-19 22:43:40.000 200 22471.94 133.88 41465.40 47542.79 2023-07-19 22:43:41.000 200 22471.94 133.84 41465.39 88888.00 2023-07-19 22:43:42.000 200 22471.94 133.83 41465.38 88888.00 2023-07-19 22:43:43.000 200 22471.97 133.88 41465.34 88888.00 2023-07-19 22:43:44.000 200 22472.02 133.94 41465.28 88888.00 2023-07-19 22:43:45.000 200 22472.07 133.91 41465.21 47542.75 2023-07-19 22:43:46.000 200 22472.06 133.88 41465.16 88888.00 2023-07-19 22:43:47.000 200 22472.02 133.93 41465.14 88888.00 2023-07-19 22:43:48.000 200 22471.99 134.01 41465.21 88888.00 2023-07-19 22:43:49.000 200 22472.00 134.03 41465.34 88888.00 2023-07-19 22:43:50.000 200 22472.00 133.99 41465.40 47542.77 2023-07-19 22:43:51.000 200 22471.98 133.97 41465.41 88888.00 2023-07-19 22:43:52.000 200 22472.00 134.01 41465.40 88888.00 2023-07-19 22:43:53.000 200 22472.04 134.03 41465.37 88888.00 2023-07-19 22:43:54.000 200 22472.08 134.00 41465.37 88888.00 2023-07-19 22:43:55.000 200 22472.08 133.96 41465.41 47542.75 2023-07-19 22:43:56.000 200 22472.05 133.93 41465.41 88888.00 2023-07-19 22:43:57.000 200 22472.04 133.93 41465.37 88888.00 2023-07-19 22:43:58.000 200 22472.06 133.97 41465.31 88888.00 2023-07-19 22:43:59.000 200 22472.06 134.04 41465.29 88888.00 2023-07-19 22:44:00.000 200 22472.02 134.11 41465.34 47542.78 2023-07-19 22:44:01.000 200 22471.98 134.12 41465.36 88888.00 2023-07-19 22:44:02.000 200 22471.97 134.10 41465.33 88888.00 2023-07-19 22:44:03.000 200 22472.00 134.11 41465.29 88888.00 2023-07-19 22:44:04.000 200 22472.04 134.12 41465.26 88888.00 2023-07-19 22:44:05.000 200 22472.08 134.09 41465.26 47542.80 2023-07-19 22:44:06.000 200 22472.11 134.05 41465.23 88888.00 2023-07-19 22:44:07.000 200 22472.12 134.02 41465.21 88888.00 2023-07-19 22:44:08.000 200 22472.15 134.05 41465.23 88888.00 2023-07-19 22:44:09.000 200 22472.16 134.09 41465.28 88888.00 2023-07-19 22:44:10.000 200 22472.13 134.11 41465.31 47542.82 2023-07-19 22:44:11.000 200 22472.10 134.15 41465.29 88888.00 2023-07-19 22:44:12.000 200 22472.13 134.16 41465.24 88888.00 2023-07-19 22:44:13.000 200 22472.14 134.14 41465.19 88888.00 2023-07-19 22:44:14.000 200 22472.13 134.17 41465.19 88888.00 2023-07-19 22:44:15.000 200 22472.12 134.22 41465.25 47542.85 2023-07-19 22:44:16.000 200 22472.08 134.20 41465.29 88888.00 2023-07-19 22:44:17.000 200 22472.07 134.18 41465.28 88888.00 2023-07-19 22:44:18.000 200 22472.11 134.22 41465.29 88888.00 2023-07-19 22:44:19.000 200 22472.17 134.28 41465.31 88888.00 2023-07-19 22:44:20.000 200 22472.19 134.33 41465.33 47542.81 2023-07-19 22:44:21.000 200 22472.20 134.36 41465.31 88888.00 2023-07-19 22:44:22.000 200 22472.18 134.36 41465.26 88888.00 2023-07-19 22:44:23.000 200 22472.15 134.41 41465.21 88888.00 2023-07-19 22:44:24.000 200 22472.19 134.51 41465.21 88888.00 2023-07-19 22:44:25.000 200 22472.22 134.52 41465.28 47542.84 2023-07-19 22:44:26.000 200 22472.18 134.39 41465.33 88888.00 2023-07-19 22:44:27.000 200 22472.17 134.27 41465.35 88888.00 2023-07-19 22:44:28.000 200 22472.19 134.27 41465.31 88888.00 2023-07-19 22:44:29.000 200 22472.16 134.29 41465.19 88888.00 2023-07-19 22:44:30.000 200 22472.13 134.28 41465.15 47542.88 2023-07-19 22:44:31.000 200 22472.16 134.29 41465.25 88888.00 2023-07-19 22:44:32.000 200 22472.22 134.36 41465.34 88888.00 2023-07-19 22:44:33.000 200 22472.26 134.44 41465.34 88888.00 2023-07-19 22:44:34.000 200 22472.24 134.45 41465.31 88888.00 2023-07-19 22:44:35.000 200 22472.24 134.41 41465.25 47542.84 2023-07-19 22:44:36.000 200 22472.26 134.36 41465.18 88888.00 2023-07-19 22:44:37.000 200 22472.24 134.35 41465.14 88888.00 2023-07-19 22:44:38.000 200 22472.20 134.34 41465.12 88888.00 2023-07-19 22:44:39.000 200 22472.18 134.32 41465.11 88888.00 2023-07-19 22:44:40.000 200 22472.20 134.32 41465.14 47542.87 2023-07-19 22:44:41.000 200 22472.22 134.35 41465.17 88888.00 2023-07-19 22:44:42.000 200 22472.19 134.36 41465.15 88888.00 2023-07-19 22:44:43.000 200 22472.16 134.38 41465.14 88888.00 2023-07-19 22:44:44.000 200 22472.13 134.43 41465.15 88888.00 2023-07-19 22:44:45.000 200 22472.12 134.46 41465.13 47542.83 2023-07-19 22:44:46.000 200 22472.10 134.47 41465.11 88888.00 2023-07-19 22:44:47.000 200 22472.09 134.49 41465.11 88888.00 2023-07-19 22:44:48.000 200 22472.12 134.49 41465.10 88888.00 2023-07-19 22:44:49.000 200 22472.17 134.45 41465.08 88888.00 2023-07-19 22:44:50.000 200 22472.19 134.47 41465.08 47542.90 2023-07-19 22:44:51.000 200 22472.21 134.53 41465.15 88888.00 2023-07-19 22:44:52.000 200 22472.22 134.51 41465.22 88888.00 2023-07-19 22:44:53.000 200 22472.22 134.46 41465.21 88888.00 2023-07-19 22:44:54.000 200 22472.21 134.46 41465.16 88888.00 2023-07-19 22:44:55.000 200 22472.22 134.48 41465.14 47542.87 2023-07-19 22:44:56.000 200 22472.25 134.46 41465.12 88888.00 2023-07-19 22:44:57.000 200 22472.28 134.43 41465.11 88888.00 2023-07-19 22:44:58.000 200 22472.30 134.40 41465.09 88888.00 2023-07-19 22:44:59.000 200 22472.33 134.39 41465.06 88888.00 2023-07-19 22:45:00.000 200 22472.39 134.44 41465.09 47542.86 2023-07-19 22:45:01.000 200 22472.42 134.44 41465.11 88888.00 2023-07-19 22:45:02.000 200 22472.35 134.39 41465.05 88888.00 2023-07-19 22:45:03.000 200 22472.27 134.39 41465.02 88888.00 2023-07-19 22:45:04.000 200 22472.26 134.48 41465.06 88888.00 2023-07-19 22:45:05.000 200 22472.27 134.57 41465.09 47542.86 2023-07-19 22:45:06.000 200 22472.27 134.57 41465.10 88888.00 2023-07-19 22:45:07.000 200 22472.27 134.53 41465.14 88888.00 2023-07-19 22:45:08.000 200 22472.28 134.52 41465.19 88888.00 2023-07-19 22:45:09.000 200 22472.29 134.52 41465.18 88888.00 2023-07-19 22:45:10.000 200 22472.25 134.52 41465.13 47542.85 2023-07-19 22:45:11.000 200 22472.15 134.52 41465.11 88888.00 2023-07-19 22:45:12.000 200 22472.10 134.50 41465.13 88888.00 2023-07-19 22:45:13.000 200 22472.13 134.49 41465.17 88888.00 2023-07-19 22:45:14.000 200 22472.17 134.50 41465.21 88888.00 2023-07-19 22:45:15.000 200 22472.15 134.51 41465.23 47542.87 2023-07-19 22:45:16.000 200 22472.10 134.50 41465.24 88888.00 2023-07-19 22:45:17.000 200 22472.07 134.47 41465.21 88888.00 2023-07-19 22:45:18.000 200 22472.08 134.43 41465.11 88888.00 2023-07-19 22:45:19.000 200 22472.07 134.40 41464.99 88888.00 2023-07-19 22:45:20.000 200 22472.00 134.42 41464.97 47542.82 2023-07-19 22:45:21.000 200 22471.97 134.46 41465.06 88888.00 2023-07-19 22:45:22.000 200 22472.01 134.47 41465.14 88888.00 2023-07-19 22:45:23.000 200 22472.06 134.47 41465.21 88888.00 2023-07-19 22:45:24.000 200 22472.08 134.45 41465.25 88888.00 2023-07-19 22:45:25.000 200 22472.05 134.42 41465.25 47542.83 2023-07-19 22:45:26.000 200 22472.00 134.42 41465.24 88888.00 2023-07-19 22:45:27.000 200 22471.98 134.48 41465.23 88888.00 2023-07-19 22:45:28.000 200 22472.01 134.54 41465.18 88888.00 2023-07-19 22:45:29.000 200 22472.04 134.57 41465.13 88888.00 2023-07-19 22:45:30.000 200 22472.05 134.58 41465.16 47542.81 2023-07-19 22:45:31.000 200 22472.06 134.57 41465.22 88888.00 2023-07-19 22:45:32.000 200 22472.04 134.52 41465.18 88888.00 2023-07-19 22:45:33.000 200 22472.05 134.49 41465.14 88888.00 2023-07-19 22:45:34.000 200 22472.11 134.53 41465.21 88888.00 2023-07-19 22:45:35.000 200 22472.14 134.55 41465.26 47542.78 2023-07-19 22:45:36.000 200 22472.12 134.49 41465.20 88888.00 2023-07-19 22:45:37.000 200 22472.07 134.45 41465.15 88888.00 2023-07-19 22:45:38.000 200 22472.02 134.48 41465.15 88888.00 2023-07-19 22:45:39.000 200 22471.98 134.53 41465.18 88888.00 2023-07-19 22:45:40.000 200 22471.97 134.57 41465.22 47542.80 2023-07-19 22:45:41.000 200 22471.98 134.57 41465.26 88888.00 2023-07-19 22:45:42.000 200 22471.99 134.55 41465.27 88888.00 2023-07-19 22:45:43.000 200 22471.96 134.53 41465.26 88888.00 2023-07-19 22:45:44.000 200 22471.92 134.49 41465.24 88888.00 2023-07-19 22:45:45.000 200 22471.90 134.47 41465.24 47542.70 2023-07-19 22:45:46.000 200 22471.92 134.46 41465.20 88888.00 2023-07-19 22:45:47.000 200 22471.94 134.49 41465.20 88888.00 2023-07-19 22:45:48.000 200 22471.90 134.58 41465.27 88888.00 2023-07-19 22:45:49.000 200 22471.84 134.61 41465.27 88888.00 2023-07-19 22:45:50.000 200 22471.81 134.56 41465.17 47542.71 2023-07-19 22:45:51.000 200 22471.81 134.55 41465.12 88888.00 2023-07-19 22:45:52.000 200 22471.82 134.58 41465.18 88888.00 2023-07-19 22:45:53.000 200 22471.82 134.61 41465.21 88888.00 2023-07-19 22:45:54.000 200 22471.82 134.61 41465.16 88888.00 2023-07-19 22:45:55.000 200 22471.81 134.61 41465.12 47542.72 2023-07-19 22:45:56.000 200 22471.82 134.63 41465.16 88888.00 2023-07-19 22:45:57.000 200 22471.84 134.62 41465.18 88888.00 2023-07-19 22:45:58.000 200 22471.87 134.58 41465.09 88888.00 2023-07-19 22:45:59.000 200 22471.90 134.60 41465.01 88888.00 2023-07-19 22:46:00.000 200 22471.91 134.66 41464.98 47542.63 2023-07-19 22:46:01.000 200 22471.91 134.70 41464.98 88888.00 2023-07-19 22:46:02.000 200 22471.93 134.71 41465.00 88888.00 2023-07-19 22:46:03.000 200 22471.97 134.72 41465.03 88888.00 2023-07-19 22:46:04.000 200 22472.02 134.73 41465.02 88888.00 2023-07-19 22:46:05.000 200 22472.04 134.72 41465.02 47542.65 2023-07-19 22:46:06.000 200 22472.07 134.69 41464.98 88888.00 2023-07-19 22:46:07.000 200 22472.29 134.61 41464.91 88888.00 2023-07-19 22:46:08.000 200 22472.98 134.21 41464.70 88888.00 2023-07-19 22:46:09.000 200 22473.38 133.19 41463.96 88888.00 2023-07-19 22:46:10.000 200 22472.17 132.66 41462.86 47540.56 2023-07-19 22:46:11.000 200 22470.32 133.91 41462.43 88888.00 2023-07-19 22:46:12.000 200 22470.15 135.48 41463.07 88888.00 2023-07-19 22:46:13.000 200 22471.24 135.64 41463.96 88888.00 2023-07-19 22:46:14.000 200 22471.88 135.14 41464.46 88888.00 2023-07-19 22:46:15.000 200 22471.87 134.97 41464.68 47542.42 2023-07-19 22:46:16.000 200 22471.72 135.03 41464.78 88888.00 2023-07-19 22:46:17.000 200 22471.67 135.03 41464.82 88888.00 2023-07-19 22:46:18.000 200 22471.72 134.95 41464.91 88888.00 2023-07-19 22:46:19.000 200 22471.74 134.90 41464.98 88888.00 2023-07-19 22:46:20.000 200 22471.69 134.86 41464.99 47542.52 2023-07-19 22:46:21.000 200 22471.66 134.80 41464.97 88888.00 2023-07-19 22:46:22.000 200 22471.67 134.77 41464.97 88888.00 2023-07-19 22:46:23.000 200 22471.65 134.79 41464.99 88888.00 2023-07-19 22:46:24.000 200 22471.63 134.82 41465.02 88888.00 2023-07-19 22:46:25.000 200 22471.65 134.83 41465.03 47542.56 2023-07-19 22:46:26.000 200 22471.66 134.82 41465.05 88888.00 2023-07-19 22:46:27.000 200 22471.65 134.81 41465.07 88888.00 2023-07-19 22:46:28.000 200 22471.67 134.79 41465.08 88888.00 2023-07-19 22:46:29.000 200 22471.72 134.75 41465.06 88888.00 2023-07-19 22:46:30.000 200 22471.74 134.77 41465.06 47542.61 2023-07-19 22:46:31.000 200 22471.75 134.84 41465.06 88888.00 2023-07-19 22:46:32.000 200 22471.81 134.91 41465.03 88888.00 2023-07-19 22:46:33.000 200 22471.85 134.94 41465.06 88888.00 2023-07-19 22:46:34.000 200 22471.86 134.94 41465.09 88888.00 2023-07-19 22:46:35.000 200 22471.87 134.93 41465.02 47542.57 2023-07-19 22:46:36.000 200 22471.87 134.91 41464.92 88888.00 2023-07-19 22:46:37.000 200 22471.85 134.88 41464.91 88888.00 2023-07-19 22:46:38.000 200 22471.85 134.90 41465.06 88888.00 2023-07-19 22:46:39.000 200 22471.87 134.97 41465.23 88888.00 2023-07-19 22:46:40.000 200 22471.88 135.02 41465.27 47542.58 2023-07-19 22:46:41.000 200 22471.85 135.06 41465.21 88888.00 2023-07-19 22:46:42.000 200 22471.81 135.04 41465.14 88888.00 2023-07-19 22:46:43.000 200 22471.81 135.02 41465.07 88888.00 2023-07-19 22:46:44.000 200 22471.85 135.03 41465.01 88888.00 2023-07-19 22:46:45.000 200 22471.89 135.06 41465.01 47542.60 2023-07-19 22:46:46.000 200 22471.91 135.18 41465.07 88888.00 2023-07-19 22:46:47.000 200 22471.88 135.27 41465.09 88888.00 2023-07-19 22:46:48.000 200 22471.81 135.20 41465.11 88888.00 2023-07-19 22:46:49.000 200 22471.79 135.12 41465.21 88888.00 2023-07-19 22:46:50.000 200 22471.81 135.17 41465.32 47542.57 2023-07-19 22:46:51.000 200 22471.81 135.24 41465.32 88888.00 2023-07-19 22:46:52.000 200 22471.80 135.23 41465.21 88888.00 2023-07-19 22:46:53.000 200 22471.75 135.17 41465.15 88888.00 2023-07-19 22:46:54.000 200 22471.69 135.11 41465.15 88888.00 2023-07-19 22:46:55.000 200 22471.66 135.10 41465.14 47542.59 2023-07-19 22:46:56.000 200 22471.72 135.12 41465.15 88888.00 2023-07-19 22:46:57.000 200 22471.80 135.12 41465.23 88888.00 2023-07-19 22:46:58.000 200 22471.80 135.12 41465.27 88888.00 2023-07-19 22:46:59.000 200 22471.73 135.13 41465.23 88888.00 2023-07-19 22:47:00.000 200 22471.69 135.12 41465.19 47542.62 2023-07-19 22:47:01.000 200 22471.68 135.10 41465.15 88888.00 2023-07-19 22:47:02.000 200 22471.65 135.10 41465.12 88888.00 2023-07-19 22:47:03.000 200 22471.66 135.10 41465.15 88888.00 2023-07-19 22:47:04.000 200 22471.72 135.16 41465.20 88888.00 2023-07-19 22:47:05.000 200 22471.73 135.25 41465.23 47542.65 2023-07-19 22:47:06.000 200 22471.72 135.30 41465.22 88888.00 2023-07-19 22:47:07.000 200 22471.72 135.23 41465.16 88888.00 2023-07-19 22:47:08.000 200 22471.70 135.14 41465.12 88888.00 2023-07-19 22:47:09.000 200 22471.71 135.14 41465.13 88888.00 2023-07-19 22:47:10.000 200 22471.78 135.21 41465.14 47542.66 2023-07-19 22:47:11.000 200 22471.84 135.30 41465.16 88888.00 2023-07-19 22:47:12.000 200 22471.84 135.29 41465.15 88888.00 2023-07-19 22:47:13.000 200 22471.81 135.24 41465.11 88888.00 2023-07-19 22:47:14.000 200 22471.82 135.24 41465.12 88888.00 2023-07-19 22:47:15.000 200 22471.84 135.22 41465.16 47542.65 2023-07-19 22:47:16.000 200 22471.85 135.20 41465.17 88888.00 2023-07-19 22:47:17.000 200 22471.84 135.16 41465.16 88888.00 2023-07-19 22:47:18.000 200 22471.83 135.14 41465.12 88888.00 2023-07-19 22:47:19.000 200 22471.87 135.20 41465.12 88888.00 2023-07-19 22:47:20.000 200 22471.95 135.27 41465.14 47542.67 2023-07-19 22:47:21.000 200 22472.00 135.28 41465.16 88888.00 2023-07-19 22:47:22.000 200 22471.98 135.26 41465.18 88888.00 2023-07-19 22:47:23.000 200 22471.90 135.26 41465.17 88888.00 2023-07-19 22:47:24.000 200 22471.87 135.20 41465.09 88888.00 2023-07-19 22:47:25.000 200 22471.88 135.19 41464.98 47542.70 2023-07-19 22:47:26.000 200 22471.90 135.25 41464.98 88888.00 2023-07-19 22:47:27.000 200 22471.90 135.30 41465.06 88888.00 2023-07-19 22:47:28.000 200 22471.90 135.31 41465.15 88888.00 2023-07-19 22:47:29.000 200 22471.92 135.34 41465.19 88888.00 2023-07-19 22:47:30.000 200 22471.89 135.38 41465.15 47542.67 2023-07-19 22:47:31.000 200 22471.78 135.37 41465.05 88888.00 2023-07-19 22:47:32.000 200 22471.70 135.31 41464.97 88888.00 2023-07-19 22:47:33.000 200 22471.74 135.27 41465.00 88888.00 2023-07-19 22:47:34.000 200 22471.81 135.28 41465.09 88888.00 2023-07-19 22:47:35.000 200 22471.83 135.31 41465.11 47542.68 2023-07-19 22:47:36.000 200 22471.83 135.31 41465.04 88888.00 2023-07-19 22:47:37.000 200 22471.85 135.26 41465.02 88888.00 2023-07-19 22:47:38.000 200 22471.85 135.23 41465.09 88888.00 2023-07-19 22:47:39.000 200 22471.83 135.22 41465.14 88888.00 2023-07-19 22:47:40.000 200 22471.82 135.22 41465.12 47542.71 2023-07-19 22:47:41.000 200 22471.84 135.25 41465.06 88888.00 2023-07-19 22:47:42.000 200 22471.85 135.25 41465.00 88888.00 2023-07-19 22:47:43.000 200 22471.81 135.19 41464.94 88888.00 2023-07-19 22:47:44.000 200 22471.78 135.16 41464.91 88888.00 2023-07-19 22:47:45.000 200 22471.76 135.18 41464.92 47542.71 2023-07-19 22:47:46.000 200 22471.76 135.18 41464.97 88888.00 2023-07-19 22:47:47.000 200 22471.79 135.24 41465.05 88888.00 2023-07-19 22:47:48.000 200 22471.82 135.35 41465.10 88888.00 2023-07-19 22:47:49.000 200 22471.82 135.36 41465.14 88888.00 2023-07-19 22:47:50.000 200 22471.80 135.29 41465.17 47542.71 2023-07-19 22:47:51.000 200 22471.77 135.24 41465.12 88888.00 2023-07-19 22:47:52.000 200 22471.76 135.21 41465.05 88888.00 2023-07-19 22:47:53.000 200 22471.77 135.16 41464.99 88888.00 2023-07-19 22:47:54.000 200 22471.76 135.14 41464.93 88888.00 2023-07-19 22:47:55.000 200 22471.72 135.20 41464.92 47542.68 2023-07-19 22:47:56.000 200 22471.72 135.28 41465.02 88888.00 2023-07-19 22:47:57.000 200 22471.75 135.33 41465.10 88888.00 2023-07-19 22:47:58.000 200 22471.76 135.38 41465.07 88888.00 2023-07-19 22:47:59.000 200 22471.74 135.37 41465.03 88888.00 2023-07-19 22:48:00.000 200 22471.74 135.28 41465.04 47542.68 2023-07-19 22:48:01.000 200 22471.75 135.25 41465.06 88888.00 2023-07-19 22:48:02.000 200 22471.75 135.30 41465.11 88888.00 2023-07-19 22:48:03.000 200 22471.73 135.35 41465.16 88888.00 2023-07-19 22:48:04.000 200 22471.72 135.32 41465.15 88888.00 2023-07-19 22:48:05.000 200 22471.71 135.27 41465.08 47542.66 2023-07-19 22:48:06.000 200 22471.71 135.30 41465.07 88888.00 2023-07-19 22:48:07.000 200 22471.72 135.37 41465.09 88888.00 2023-07-19 22:48:08.000 200 22471.74 135.39 41465.09 88888.00 2023-07-19 22:48:09.000 200 22471.73 135.38 41465.10 88888.00 2023-07-19 22:48:10.000 200 22471.69 135.37 41465.08 47542.66 2023-07-19 22:48:11.000 200 22471.65 135.35 41465.02 88888.00 2023-07-19 22:48:12.000 200 22471.61 135.33 41465.00 88888.00 2023-07-19 22:48:13.000 200 22471.63 135.36 41465.04 88888.00 2023-07-19 22:48:14.000 200 22471.70 135.42 41465.11 88888.00 2023-07-19 22:48:15.000 200 22471.70 135.46 41465.10 47542.64 2023-07-19 22:48:16.000 200 22471.60 135.45 41465.01 88888.00 2023-07-19 22:48:17.000 200 22471.51 135.41 41464.96 88888.00 2023-07-19 22:48:18.000 200 22471.47 135.35 41464.97 88888.00 2023-07-19 22:48:19.000 200 22471.47 135.31 41465.02 88888.00 2023-07-19 22:48:20.000 200 22471.50 135.35 41465.13 47542.59 2023-07-19 22:48:21.000 200 22471.55 135.45 41465.25 88888.00 2023-07-19 22:48:22.000 200 22471.55 135.52 41465.30 88888.00 2023-07-19 22:48:23.000 200 22471.50 135.50 41465.31 88888.00 2023-07-19 22:48:24.000 200 22471.42 135.41 41465.21 88888.00 2023-07-19 22:48:25.000 200 22471.34 135.33 41465.06 47542.57 2023-07-19 22:48:26.000 200 22471.32 135.34 41464.98 88888.00 2023-07-19 22:48:27.000 200 22471.31 135.38 41464.96 88888.00 2023-07-19 22:48:28.000 200 22471.31 135.40 41465.02 88888.00 2023-07-19 22:48:29.000 200 22471.36 135.43 41465.10 88888.00 2023-07-19 22:48:30.000 200 22471.43 135.47 41465.11 47542.55 2023-07-19 22:48:31.000 200 22471.42 135.47 41465.04 88888.00 2023-07-19 22:48:32.000 200 22471.37 135.47 41465.00 88888.00 2023-07-19 22:48:33.000 200 22471.34 135.47 41465.03 88888.00 2023-07-19 22:48:34.000 200 22471.33 135.44 41465.06 88888.00 2023-07-19 22:48:35.000 200 22471.32 135.41 41465.02 47542.51 2023-07-19 22:48:36.000 200 22471.32 135.41 41464.99 88888.00 2023-07-19 22:48:37.000 200 22471.34 135.46 41464.98 88888.00 2023-07-19 22:48:38.000 200 22471.35 135.53 41465.01 88888.00 2023-07-19 22:48:39.000 200 22471.34 135.55 41465.07 88888.00 2023-07-19 22:48:40.000 200 22471.33 135.50 41465.15 47542.51 2023-07-19 22:48:41.000 200 22471.37 135.41 41465.16 88888.00 2023-07-19 22:48:42.000 200 22471.41 135.37 41465.10 88888.00 2023-07-19 22:48:43.000 200 22471.41 135.40 41465.05 88888.00 2023-07-19 22:48:44.000 200 22471.41 135.47 41465.09 88888.00 2023-07-19 22:48:45.000 200 22471.40 135.49 41465.17 47542.51 2023-07-19 22:48:46.000 200 22471.36 135.48 41465.23 88888.00 2023-07-19 22:48:47.000 200 22471.30 135.46 41465.24 88888.00 2023-07-19 22:48:48.000 200 22471.26 135.45 41465.19 88888.00 2023-07-19 22:48:49.000 200 22471.26 135.45 41465.11 88888.00 2023-07-19 22:48:50.000 200 22471.24 135.42 41465.04 47542.45 2023-07-19 22:48:51.000 200 22471.19 135.39 41465.01 88888.00 2023-07-19 22:48:52.000 200 22471.16 135.38 41465.03 88888.00 2023-07-19 22:48:53.000 200 22471.21 135.38 41465.11 88888.00 2023-07-19 22:48:54.000 200 22471.26 135.39 41465.19 88888.00 2023-07-19 22:48:55.000 200 22471.24 135.42 41465.18 47542.45 2023-07-19 22:48:56.000 200 22471.17 135.46 41465.09 88888.00 2023-07-19 22:48:57.000 200 22471.14 135.50 41464.98 88888.00 2023-07-19 22:48:58.000 200 22471.20 135.51 41464.94 88888.00 2023-07-19 22:48:59.000 200 22471.26 135.48 41464.98 88888.00 2023-07-19 22:49:00.000 200 22471.23 135.44 41465.06 47542.44 2023-07-19 22:49:01.000 200 22471.17 135.42 41465.09 88888.00 2023-07-19 22:49:02.000 200 22471.19 135.43 41465.03 88888.00 2023-07-19 22:49:03.000 200 22471.23 135.43 41464.98 88888.00 2023-07-19 22:49:04.000 200 22471.23 135.39 41465.01 88888.00 2023-07-19 22:49:05.000 200 22471.21 135.38 41465.05 47542.46 2023-07-19 22:49:06.000 200 22471.20 135.37 41465.00 88888.00 2023-07-19 22:49:07.000 200 22471.18 135.35 41464.95 88888.00 2023-07-19 22:49:08.000 200 22471.16 135.35 41464.97 88888.00 2023-07-19 22:49:09.000 200 22471.18 135.37 41465.02 88888.00 2023-07-19 22:49:10.000 200 22471.26 135.44 41465.03 47542.43 2023-07-19 22:49:11.000 200 22471.28 135.53 41465.00 88888.00 2023-07-19 22:49:12.000 200 22471.26 135.58 41465.02 88888.00 2023-07-19 22:49:13.000 200 22471.24 135.55 41465.09 88888.00 2023-07-19 22:49:14.000 200 22471.23 135.44 41465.07 88888.00 2023-07-19 22:49:15.000 200 22471.18 135.36 41464.98 47542.43 2023-07-19 22:49:16.000 200 22471.17 135.39 41464.95 88888.00 2023-07-19 22:49:17.000 200 22471.18 135.44 41465.04 88888.00 2023-07-19 22:49:18.000 200 22471.19 135.49 41465.15 88888.00 2023-07-19 22:49:19.000 200 22471.20 135.57 41465.21 88888.00 2023-07-19 22:49:20.000 200 22471.18 135.65 41465.20 47542.43 2023-07-19 22:49:21.000 200 22471.13 135.66 41465.11 88888.00 2023-07-19 22:49:22.000 200 22471.10 135.61 41465.00 88888.00 2023-07-19 22:49:23.000 200 22471.06 135.57 41464.97 88888.00 2023-07-19 22:49:24.000 200 22471.07 135.54 41465.04 88888.00 2023-07-19 22:49:25.000 200 22471.09 135.52 41465.12 47542.44 2023-07-19 22:49:26.000 200 22471.12 135.56 41465.22 88888.00 2023-07-19 22:49:27.000 200 22471.15 135.64 41465.31 88888.00 2023-07-19 22:49:28.000 200 22471.19 135.66 41465.28 88888.00 2023-07-19 22:49:29.000 200 22471.25 135.61 41465.22 88888.00 2023-07-19 22:49:30.000 200 22471.30 135.56 41465.18 47542.41 2023-07-19 22:49:31.000 200 22471.26 135.54 41465.12 88888.00 2023-07-19 22:49:32.000 200 22471.20 135.58 41465.09 88888.00 2023-07-19 22:49:33.000 200 22471.18 135.62 41465.09 88888.00 2023-07-19 22:49:34.000 200 22471.21 135.60 41465.08 88888.00 2023-07-19 22:49:35.000 200 22471.27 135.58 41465.11 47542.40 2023-07-19 22:49:36.000 200 22471.31 135.58 41465.14 88888.00 2023-07-19 22:49:37.000 200 22471.33 135.61 41465.14 88888.00 2023-07-19 22:49:38.000 200 22471.33 135.66 41465.12 88888.00 2023-07-19 22:49:39.000 200 22471.31 135.64 41465.09 88888.00 2023-07-19 22:49:40.000 200 22471.28 135.55 41465.06 47542.40 2023-07-19 22:49:41.000 200 22471.26 135.49 41465.02 88888.00 2023-07-19 22:49:42.000 200 22471.22 135.45 41464.94 88888.00 2023-07-19 22:49:43.000 200 22471.22 135.43 41464.91 88888.00 2023-07-19 22:49:44.000 200 22471.28 135.46 41464.98 88888.00 2023-07-19 22:49:45.000 200 22471.32 135.55 41465.05 47542.38 2023-07-19 22:49:46.000 200 22471.31 135.61 41465.06 88888.00 2023-07-19 22:49:47.000 200 22471.29 135.60 41465.05 88888.00 2023-07-19 22:49:48.000 200 22471.28 135.56 41465.09 88888.00 2023-07-19 22:49:49.000 200 22471.28 135.56 41465.16 88888.00 2023-07-19 22:49:50.000 200 22471.27 135.55 41465.20 47542.37 2023-07-19 22:49:51.000 200 22471.26 135.51 41465.20 88888.00 2023-07-19 22:49:52.000 200 22471.26 135.51 41465.16 88888.00 2023-07-19 22:49:53.000 200 22471.26 135.53 41465.13 88888.00 2023-07-19 22:49:54.000 200 22471.26 135.55 41465.15 88888.00 2023-07-19 22:49:55.000 200 22471.28 135.54 41465.13 47542.36 2023-07-19 22:49:56.000 200 22471.26 135.52 41465.05 88888.00 2023-07-19 22:49:57.000 200 22471.26 135.54 41465.06 88888.00 2023-07-19 22:49:58.000 200 22471.29 135.54 41465.14 88888.00 2023-07-19 22:49:59.000 200 22471.30 135.47 41465.16 88888.00 2023-07-19 22:50:00.000 200 22471.26 135.45 41465.17 47542.34 2023-07-19 22:50:01.000 200 22471.24 135.50 41465.23 88888.00 2023-07-19 22:50:02.000 200 22471.27 135.57 41465.25 88888.00 2023-07-19 22:50:03.000 200 22471.30 135.58 41465.21 88888.00 2023-07-19 22:50:04.000 200 22471.25 135.48 41465.18 88888.00 2023-07-19 22:50:05.000 200 22471.20 135.37 41465.14 47542.34 2023-07-19 22:50:06.000 200 22471.18 135.32 41465.11 88888.00 2023-07-19 22:50:07.000 200 22471.15 135.33 41465.14 88888.00 2023-07-19 22:50:08.000 200 22471.15 135.39 41465.20 88888.00 2023-07-19 22:50:09.000 200 22471.20 135.45 41465.21 88888.00 2023-07-19 22:50:10.000 200 22471.23 135.45 41465.21 47542.31 2023-07-19 22:50:11.000 200 22471.23 135.44 41465.20 88888.00 2023-07-19 22:50:12.000 200 22471.22 135.46 41465.15 88888.00 2023-07-19 22:50:13.000 200 22471.22 135.41 41465.06 88888.00 2023-07-19 22:50:14.000 200 22471.22 135.29 41464.97 88888.00 2023-07-19 22:50:15.000 200 22471.21 135.28 41464.98 47542.30 2023-07-19 22:50:16.000 200 22471.24 135.40 41465.11 88888.00 2023-07-19 22:50:17.000 200 22471.28 135.47 41465.24 88888.00 2023-07-19 22:50:18.000 200 22471.28 135.46 41465.23 88888.00 2023-07-19 22:50:19.000 200 22471.26 135.42 41465.18 88888.00 2023-07-19 22:50:20.000 200 22471.21 135.40 41465.17 47542.31 2023-07-19 22:50:21.000 200 22471.16 135.39 41465.13 88888.00 2023-07-19 22:50:22.000 200 22471.15 135.37 41465.06 88888.00 2023-07-19 22:50:23.000 200 22471.19 135.33 41465.08 88888.00 2023-07-19 22:50:24.000 200 22471.27 135.32 41465.18 88888.00 2023-07-19 22:50:25.000 200 22471.29 135.35 41465.26 47542.28 2023-07-19 22:50:26.000 200 22471.25 135.37 41465.23 88888.00 2023-07-19 22:50:27.000 200 22471.21 135.35 41465.16 88888.00 2023-07-19 22:50:28.000 200 22471.21 135.35 41465.15 88888.00 2023-07-19 22:50:29.000 200 22471.18 135.35 41465.16 88888.00 2023-07-19 22:50:30.000 200 22471.10 135.33 41465.11 47542.28 2023-07-19 22:50:31.000 200 22471.06 135.32 41465.06 88888.00 2023-07-19 22:50:32.000 200 22471.07 135.32 41465.08 88888.00 2023-07-19 22:50:33.000 200 22471.09 135.35 41465.14 88888.00 2023-07-19 22:50:34.000 200 22471.10 135.41 41465.21 88888.00 2023-07-19 22:50:35.000 200 22471.09 135.44 41465.28 47542.27 2023-07-19 22:50:36.000 200 22471.04 135.41 41465.27 88888.00 2023-07-19 22:50:37.000 200 22470.98 135.35 41465.16 88888.00 2023-07-19 22:50:38.000 200 22470.95 135.31 41465.07 88888.00 2023-07-19 22:50:39.000 200 22470.96 135.32 41465.06 88888.00 2023-07-19 22:50:40.000 200 22470.96 135.35 41465.06 47542.22 2023-07-19 22:50:41.000 200 22470.97 135.40 41465.07 88888.00 2023-07-19 22:50:42.000 200 22470.97 135.46 41465.11 88888.00 2023-07-19 22:50:43.000 200 22470.94 135.49 41465.12 88888.00 2023-07-19 22:50:44.000 200 22470.92 135.47 41465.10 88888.00 2023-07-19 22:50:45.000 200 22470.93 135.45 41465.09 47542.18 2023-07-19 22:50:46.000 200 22470.91 135.42 41465.06 88888.00 2023-07-19 22:50:47.000 200 22470.86 135.35 41465.02 88888.00 2023-07-19 22:50:48.000 200 22470.85 135.27 41465.00 88888.00 2023-07-19 22:50:49.000 200 22470.88 135.23 41464.96 88888.00 2023-07-19 22:50:50.000 200 22470.92 135.24 41464.94 47542.12 2023-07-19 22:50:51.000 200 22470.97 135.27 41464.94 88888.00 2023-07-19 22:50:52.000 200 22471.01 135.28 41464.98 88888.00 2023-07-19 22:50:53.000 200 22471.03 135.27 41465.00 88888.00 2023-07-19 22:50:54.000 200 22471.04 135.26 41464.96 88888.00 2023-07-19 22:50:55.000 200 22471.01 135.21 41464.87 47542.07 2023-07-19 22:50:56.000 200 22470.97 135.15 41464.84 88888.00 2023-07-19 22:50:57.000 200 22470.96 135.13 41464.89 88888.00 2023-07-19 22:50:58.000 200 22470.97 135.15 41464.94 88888.00 2023-07-19 22:50:59.000 200 22470.99 135.18 41464.94 88888.00 2023-07-19 22:51:00.000 200 22471.04 135.19 41464.94 47542.05 2023-07-19 22:51:01.000 200 22471.10 135.18 41464.97 88888.00 2023-07-19 22:51:02.000 200 22471.16 135.14 41464.97 88888.00 2023-07-19 22:51:03.000 200 22471.21 135.13 41464.94 88888.00 2023-07-19 22:51:04.000 200 22471.23 135.14 41464.93 88888.00 2023-07-19 22:51:05.000 200 22471.22 135.15 41464.93 47542.09 2023-07-19 22:51:06.000 200 22471.18 135.15 41464.86 88888.00 2023-07-19 22:51:07.000 200 22471.16 135.13 41464.78 88888.00 2023-07-19 22:51:08.000 200 22471.18 135.12 41464.79 88888.00 2023-07-19 22:51:09.000 200 22471.22 135.18 41464.86 88888.00 2023-07-19 22:51:10.000 200 22471.20 135.22 41464.92 47542.17 2023-07-19 22:51:11.000 200 22471.12 135.16 41464.96 88888.00 2023-07-19 22:51:12.000 200 22471.07 135.09 41464.97 88888.00 2023-07-19 22:51:13.000 200 22471.04 135.11 41464.99 88888.00 2023-07-19 22:51:14.000 200 22471.08 135.16 41465.04 88888.00 2023-07-19 22:51:15.000 200 22471.12 135.15 41465.07 47542.16 2023-07-19 22:51:16.000 200 22471.09 135.16 41465.05 88888.00 2023-07-19 22:51:17.000 200 22471.04 135.19 41465.05 88888.00 2023-07-19 22:51:18.000 200 22471.04 135.20 41465.05 88888.00 2023-07-19 22:51:19.000 200 22471.04 135.18 41465.06 88888.00 2023-07-19 22:51:20.000 200 22471.00 135.17 41465.12 47542.17 2023-07-19 22:51:21.000 200 22470.94 135.18 41465.11 88888.00 2023-07-19 22:51:22.000 200 22470.94 135.21 41465.01 88888.00 2023-07-19 22:51:23.000 200 22471.00 135.25 41465.00 88888.00 2023-07-19 22:51:24.000 200 22471.03 135.29 41465.07 88888.00 2023-07-19 22:51:25.000 200 22471.01 135.27 41465.13 47542.19 2023-07-19 22:51:26.000 200 22471.02 135.23 41465.17 88888.00 2023-07-19 22:51:27.000 200 22471.02 135.18 41465.17 88888.00 2023-07-19 22:51:28.000 200 22470.98 135.13 41465.12 88888.00 2023-07-19 22:51:29.000 200 22470.98 135.12 41465.06 88888.00 2023-07-19 22:51:30.000 200 22470.98 135.15 41465.02 47542.22 2023-07-19 22:51:31.000 200 22470.97 135.23 41465.00 88888.00 2023-07-19 22:51:32.000 200 22470.94 135.30 41465.02 88888.00 2023-07-19 22:51:33.000 200 22470.92 135.29 41465.07 88888.00 2023-07-19 22:51:34.000 200 22470.93 135.25 41465.11 88888.00 2023-07-19 22:51:35.000 200 22470.95 135.24 41465.07 47542.24 2023-07-19 22:51:36.000 200 22470.96 135.23 41465.00 88888.00 2023-07-19 22:51:37.000 200 22470.99 135.20 41465.02 88888.00 2023-07-19 22:51:38.000 200 22471.01 135.16 41465.02 88888.00 2023-07-19 22:51:39.000 200 22471.02 135.14 41464.98 88888.00 2023-07-19 22:51:40.000 200 22471.05 135.16 41465.06 47542.24 2023-07-19 22:51:41.000 200 22471.11 135.19 41465.18 88888.00 2023-07-19 22:51:42.000 200 22471.15 135.19 41465.15 88888.00 2023-07-19 22:51:43.000 200 22471.13 135.18 41465.11 88888.00 2023-07-19 22:51:44.000 200 22471.08 135.15 41465.12 88888.00 2023-07-19 22:51:45.000 200 22471.06 135.10 41465.17 47542.26 2023-07-19 22:51:46.000 200 22471.10 135.09 41465.22 88888.00 2023-07-19 22:51:47.000 200 22471.12 135.12 41465.22 88888.00 2023-07-19 22:51:48.000 200 22471.09 135.18 41465.16 88888.00 2023-07-19 22:51:49.000 200 22471.07 135.24 41465.11 88888.00 2023-07-19 22:51:50.000 200 22471.05 135.27 41465.11 47542.28 2023-07-19 22:51:51.000 200 22471.06 135.24 41465.12 88888.00 2023-07-19 22:51:52.000 200 22471.10 135.19 41465.12 88888.00 2023-07-19 22:51:53.000 200 22471.10 135.18 41465.10 88888.00 2023-07-19 22:51:54.000 200 22471.10 135.18 41465.12 88888.00 2023-07-19 22:51:55.000 200 22471.15 135.17 41465.16 47542.26 2023-07-19 22:51:56.000 200 22471.21 135.21 41465.15 88888.00 2023-07-19 22:51:57.000 200 22471.19 135.24 41465.13 88888.00 2023-07-19 22:51:58.000 200 22471.12 135.22 41465.14 88888.00 2023-07-19 22:51:59.000 200 22471.10 135.24 41465.18 88888.00 2023-07-19 22:52:00.000 200 22471.14 135.25 41465.16 47542.28 2023-07-19 22:52:01.000 200 22471.13 135.20 41465.04 88888.00 2023-07-19 22:52:02.000 200 22471.08 135.14 41464.93 88888.00 2023-07-19 22:52:03.000 200 22471.07 135.13 41464.91 88888.00 2023-07-19 22:52:04.000 200 22471.15 135.16 41464.93 88888.00 2023-07-19 22:52:05.000 200 22471.25 135.16 41464.93 47542.33 2023-07-19 22:52:06.000 200 22471.27 135.16 41464.93 88888.00 2023-07-19 22:52:07.000 200 22471.21 135.18 41464.96 88888.00 2023-07-19 22:52:08.000 200 22471.15 135.19 41465.02 88888.00 2023-07-19 22:52:09.000 200 22471.17 135.16 41465.11 88888.00 2023-07-19 22:52:10.000 200 22471.21 135.11 41465.15 47542.34 2023-07-19 22:52:11.000 200 22471.22 135.11 41465.16 88888.00 2023-07-19 22:52:12.000 200 22471.21 135.17 41465.15 88888.00 2023-07-19 22:52:13.000 200 22471.23 135.24 41465.12 88888.00 2023-07-19 22:52:14.000 200 22471.28 135.26 41465.11 88888.00 2023-07-19 22:52:15.000 200 22471.32 135.24 41465.14 47542.32 2023-07-19 22:52:16.000 200 22471.32 135.21 41465.13 88888.00 2023-07-19 22:52:17.000 200 22471.30 135.19 41465.07 88888.00 2023-07-19 22:52:18.000 200 22471.30 135.20 41465.04 88888.00 2023-07-19 22:52:19.000 200 22471.32 135.20 41465.03 88888.00 2023-07-19 22:52:20.000 200 22471.34 135.15 41465.04 47542.35 2023-07-19 22:52:21.000 200 22471.33 135.11 41465.09 88888.00 2023-07-19 22:52:22.000 200 22471.30 135.16 41465.13 88888.00 2023-07-19 22:52:23.000 200 22471.28 135.21 41465.12 88888.00 2023-07-19 22:52:24.000 200 22471.30 135.19 41465.10 88888.00 2023-07-19 22:52:25.000 200 22471.28 135.14 41465.11 47542.35 2023-07-19 22:52:26.000 200 22471.24 135.11 41465.10 88888.00 2023-07-19 22:52:27.000 200 22471.22 135.07 41465.07 88888.00 2023-07-19 22:52:28.000 200 22471.24 135.05 41465.05 88888.00 2023-07-19 22:52:29.000 200 22471.26 135.10 41465.08 88888.00 2023-07-19 22:52:30.000 200 22471.24 135.18 41465.13 47542.32 2023-07-19 22:52:31.000 200 22471.19 135.23 41465.14 88888.00 2023-07-19 22:52:32.000 200 22471.22 135.28 41465.14 88888.00 2023-07-19 22:52:33.000 200 22471.28 135.29 41465.13 88888.00 2023-07-19 22:52:34.000 200 22471.26 135.22 41465.09 88888.00 2023-07-19 22:52:35.000 200 22471.20 135.13 41465.05 47542.32 2023-07-19 22:52:36.000 200 22471.18 135.07 41465.07 88888.00 2023-07-19 22:52:37.000 200 22471.24 135.06 41465.11 88888.00 2023-07-19 22:52:38.000 200 22471.28 135.11 41465.14 88888.00 2023-07-19 22:52:39.000 200 22471.28 135.17 41465.12 88888.00 2023-07-19 22:52:40.000 200 22471.25 135.16 41465.04 47542.30 2023-07-19 22:52:41.000 200 22471.26 135.13 41464.99 88888.00 2023-07-19 22:52:42.000 200 22471.28 135.14 41465.02 88888.00 2023-07-19 22:52:43.000 200 22471.31 135.19 41465.05 88888.00 2023-07-19 22:52:44.000 200 22471.30 135.24 41465.04 88888.00 2023-07-19 22:52:45.000 200 22471.24 135.24 41465.01 47542.30 2023-07-19 22:52:46.000 200 22471.21 135.24 41465.03 88888.00 2023-07-19 22:52:47.000 200 22471.22 135.27 41465.07 88888.00 2023-07-19 22:52:48.000 200 22471.18 135.22 41465.10 88888.00 2023-07-19 22:52:49.000 200 22471.12 135.16 41465.09 88888.00 2023-07-19 22:52:50.000 200 22471.12 135.19 41465.06 47542.25 2023-07-19 22:52:51.000 200 22471.12 135.25 41465.07 88888.00 2023-07-19 22:52:52.000 200 22471.10 135.30 41465.14 88888.00 2023-07-19 22:52:53.000 200 22471.09 135.32 41465.17 88888.00 2023-07-19 22:52:54.000 200 22471.12 135.33 41465.18 88888.00 2023-07-19 22:52:55.000 200 22471.18 135.35 41465.21 47542.23 2023-07-19 22:52:56.000 200 22471.19 135.35 41465.18 88888.00 2023-07-19 22:52:57.000 200 22471.12 135.28 41465.13 88888.00 2023-07-19 22:52:58.000 200 22471.07 135.20 41465.11 88888.00 2023-07-19 22:52:59.000 200 22471.04 135.16 41465.10 88888.00 2023-07-19 22:53:00.000 200 22471.00 135.14 41465.13 47542.22 2023-07-19 22:53:01.000 200 22470.99 135.14 41465.18 88888.00 2023-07-19 22:53:02.000 200 22471.06 135.15 41465.21 88888.00 2023-07-19 22:53:03.000 200 22471.17 135.19 41465.25 88888.00 2023-07-19 22:53:04.000 200 22471.23 135.26 41465.27 88888.00 2023-07-19 22:53:05.000 200 22471.21 135.29 41465.23 47542.22 2023-07-19 22:53:06.000 200 22471.14 135.27 41465.19 88888.00 2023-07-19 22:53:07.000 200 22471.09 135.23 41465.16 88888.00 2023-07-19 22:53:08.000 200 22471.12 135.21 41465.15 88888.00 2023-07-19 22:53:09.000 200 22471.15 135.22 41465.16 88888.00 2023-07-19 22:53:10.000 200 22471.14 135.23 41465.16 47542.24 2023-07-19 22:53:11.000 200 22471.11 135.22 41465.18 88888.00 2023-07-19 22:53:12.000 200 22471.06 135.25 41465.19 88888.00 2023-07-19 22:53:13.000 200 22471.01 135.25 41465.18 88888.00 2023-07-19 22:53:14.000 200 22471.02 135.23 41465.17 88888.00 2023-07-19 22:53:15.000 200 22471.05 135.26 41465.14 47542.25 2023-07-19 22:53:16.000 200 22471.05 135.29 41465.13 88888.00 2023-07-19 22:53:17.000 200 22471.03 135.30 41465.18 88888.00 2023-07-19 22:53:18.000 200 22471.00 135.34 41465.24 88888.00 2023-07-19 22:53:19.000 200 22471.01 135.38 41465.29 88888.00 2023-07-19 22:53:20.000 200 22471.06 135.38 41465.27 47542.25 2023-07-19 22:53:21.000 200 22471.04 135.31 41465.19 88888.00 2023-07-19 22:53:22.000 200 22470.99 135.24 41465.14 88888.00 2023-07-19 22:53:23.000 200 22470.95 135.19 41465.16 88888.00 2023-07-19 22:53:24.000 200 22470.97 135.15 41465.19 88888.00 2023-07-19 22:53:25.000 200 22470.97 135.13 41465.17 47542.22 2023-07-19 22:53:26.000 200 22470.94 135.15 41465.14 88888.00 2023-07-19 22:53:27.000 200 22470.93 135.24 41465.18 88888.00 2023-07-19 22:53:28.000 200 22470.97 135.29 41465.24 88888.00 2023-07-19 22:53:29.000 200 22471.00 135.28 41465.25 88888.00 2023-07-19 22:53:30.000 200 22471.00 135.27 41465.23 47542.21 2023-07-19 22:53:31.000 200 22471.01 135.25 41465.22 88888.00 2023-07-19 22:53:32.000 200 22471.01 135.27 41465.20 88888.00 2023-07-19 22:53:33.000 200 22471.00 135.31 41465.16 88888.00 2023-07-19 22:53:34.000 200 22470.98 135.32 41465.13 88888.00 2023-07-19 22:53:35.000 200 22470.97 135.32 41465.11 47542.26 2023-07-19 22:53:36.000 200 22470.98 135.32 41465.14 88888.00 2023-07-19 22:53:37.000 200 22471.02 135.33 41465.21 88888.00 2023-07-19 22:53:38.000 200 22471.07 135.33 41465.21 88888.00 2023-07-19 22:53:39.000 200 22471.07 135.33 41465.14 88888.00 2023-07-19 22:53:40.000 200 22471.05 135.29 41465.11 47542.21 2023-07-19 22:53:41.000 200 22471.00 135.21 41465.15 88888.00 2023-07-19 22:53:42.000 200 22470.95 135.19 41465.23 88888.00 2023-07-19 22:53:43.000 200 22470.93 135.21 41465.30 88888.00 2023-07-19 22:53:44.000 200 22470.92 135.25 41465.33 88888.00 2023-07-19 22:53:45.000 200 22470.92 135.26 41465.31 47542.23 2023-07-19 22:53:46.000 200 22470.91 135.25 41465.25 88888.00 2023-07-19 22:53:47.000 200 22470.89 135.24 41465.19 88888.00 2023-07-19 22:53:48.000 200 22470.87 135.24 41465.14 88888.00 2023-07-19 22:53:49.000 200 22470.82 135.23 41465.11 88888.00 2023-07-19 22:53:50.000 200 22470.79 135.23 41465.07 47542.24 2023-07-19 22:53:51.000 200 22470.83 135.26 41465.06 88888.00 2023-07-19 22:53:52.000 200 22470.90 135.27 41465.11 88888.00 2023-07-19 22:53:53.000 200 22470.94 135.29 41465.20 88888.00 2023-07-19 22:53:54.000 200 22470.95 135.34 41465.27 88888.00 2023-07-19 22:53:55.000 200 22470.98 135.38 41465.30 47542.22 2023-07-19 22:53:56.000 200 22470.97 135.34 41465.28 88888.00 2023-07-19 22:53:57.000 200 22470.93 135.25 41465.26 88888.00 2023-07-19 22:53:58.000 200 22470.90 135.21 41465.26 88888.00 2023-07-19 22:53:59.000 200 22470.90 135.24 41465.27 88888.00 2023-07-19 22:54:00.000 200 22470.89 135.27 41465.27 47542.17 2023-07-19 22:54:01.000 200 22470.88 135.26 41465.23 88888.00 2023-07-19 22:54:02.000 200 22470.90 135.23 41465.19 88888.00 2023-07-19 22:54:03.000 200 22470.95 135.21 41465.17 88888.00 2023-07-19 22:54:04.000 200 22471.00 135.20 41465.25 88888.00 2023-07-19 22:54:05.000 200 22470.98 135.18 41465.36 47542.16 2023-07-19 22:54:06.000 200 22470.88 135.14 41465.35 88888.00 2023-07-19 22:54:07.000 200 22470.81 135.15 41465.30 88888.00 2023-07-19 22:54:08.000 200 22470.86 135.22 41465.30 88888.00 2023-07-19 22:54:09.000 200 22470.97 135.29 41465.29 88888.00 2023-07-19 22:54:10.000 200 22471.02 135.29 41465.23 47542.19 2023-07-19 22:54:11.000 200 22470.98 135.29 41465.22 88888.00 2023-07-19 22:54:12.000 200 22470.96 135.31 41465.28 88888.00 2023-07-19 22:54:13.000 200 22470.99 135.29 41465.28 88888.00 2023-07-19 22:54:14.000 200 22471.03 135.26 41465.21 88888.00 2023-07-19 22:54:15.000 200 22471.07 135.25 41465.15 47542.17 2023-07-19 22:54:16.000 200 22471.12 135.24 41465.12 88888.00 2023-07-19 22:54:17.000 200 22471.12 135.25 41465.06 88888.00 2023-07-19 22:54:18.000 200 22471.08 135.29 41465.01 88888.00 2023-07-19 22:54:19.000 200 22471.02 135.31 41465.06 88888.00 2023-07-19 22:54:20.000 200 22471.02 135.28 41465.18 47542.18 2023-07-19 22:54:21.000 200 22471.05 135.21 41465.30 88888.00 2023-07-19 22:54:22.000 200 22471.05 135.16 41465.31 88888.00 2023-07-19 22:54:23.000 200 22470.97 135.16 41465.25 88888.00 2023-07-19 22:54:24.000 200 22470.89 135.19 41465.18 88888.00 2023-07-19 22:54:25.000 200 22470.90 135.25 41465.13 47542.17 2023-07-19 22:54:26.000 200 22470.97 135.30 41465.14 88888.00 2023-07-19 22:54:27.000 200 22471.02 135.33 41465.23 88888.00 2023-07-19 22:54:28.000 200 22471.02 135.35 41465.30 88888.00 2023-07-19 22:54:29.000 200 22471.04 135.37 41465.27 88888.00 2023-07-19 22:54:30.000 200 22471.08 135.35 41465.15 47542.25 2023-07-19 22:54:31.000 200 22471.06 135.31 41465.04 88888.00 2023-07-19 22:54:32.000 200 22471.02 135.29 41465.03 88888.00 2023-07-19 22:54:33.000 200 22471.03 135.29 41465.09 88888.00 2023-07-19 22:54:34.000 200 22471.08 135.32 41465.13 88888.00 2023-07-19 22:54:35.000 200 22471.10 135.36 41465.16 47542.24 2023-07-19 22:54:36.000 200 22471.11 135.35 41465.17 88888.00 2023-07-19 22:54:37.000 200 22471.17 135.34 41465.19 88888.00 2023-07-19 22:54:38.000 200 22471.20 135.34 41465.24 88888.00 2023-07-19 22:54:39.000 200 22471.17 135.29 41465.21 88888.00 2023-07-19 22:54:40.000 200 22471.13 135.23 41465.14 47542.23 2023-07-19 22:54:41.000 200 22471.12 135.22 41465.16 88888.00 2023-07-19 22:54:42.000 200 22471.13 135.22 41465.21 88888.00 2023-07-19 22:54:43.000 200 22471.15 135.22 41465.19 88888.00 2023-07-19 22:54:44.000 200 22471.16 135.25 41465.20 88888.00 2023-07-19 22:54:45.000 200 22471.13 135.27 41465.24 47542.27 2023-07-19 22:54:46.000 200 22471.09 135.26 41465.27 88888.00 2023-07-19 22:54:47.000 200 22471.07 135.22 41465.31 88888.00 2023-07-19 22:54:48.000 200 22471.08 135.22 41465.36 88888.00 2023-07-19 22:54:49.000 200 22471.09 135.25 41465.35 88888.00 2023-07-19 22:54:50.000 200 22471.11 135.24 41465.31 47542.26 2023-07-19 22:54:51.000 200 22471.10 135.25 41465.29 88888.00 2023-07-19 22:54:52.000 200 22471.06 135.27 41465.29 88888.00 2023-07-19 22:54:53.000 200 22471.03 135.27 41465.27 88888.00 2023-07-19 22:54:54.000 200 22471.08 135.26 41465.23 88888.00 2023-07-19 22:54:55.000 200 22471.16 135.23 41465.22 47542.29 2023-07-19 22:54:56.000 200 22471.18 135.16 41465.23 88888.00 2023-07-19 22:54:57.000 200 22471.16 135.13 41465.24 88888.00 2023-07-19 22:54:58.000 200 22471.14 135.15 41465.19 88888.00 2023-07-19 22:54:59.000 200 22471.14 135.18 41465.12 88888.00 2023-07-19 22:55:00.000 200 22471.15 135.19 41465.12 47542.23 2023-07-19 22:55:01.000 200 22471.11 135.18 41465.13 88888.00 2023-07-19 22:55:02.000 200 22471.09 135.16 41465.08 88888.00 2023-07-19 22:55:03.000 200 22471.12 135.17 41465.05 88888.00 2023-07-19 22:55:04.000 200 22471.10 135.20 41465.12 88888.00 2023-07-19 22:55:05.000 200 22471.06 135.22 41465.21 47542.24 2023-07-19 22:55:06.000 200 22471.08 135.21 41465.24 88888.00 2023-07-19 22:55:07.000 200 22471.12 135.24 41465.24 88888.00 2023-07-19 22:55:08.000 200 22471.14 135.32 41465.24 88888.00 2023-07-19 22:55:09.000 200 22471.16 135.35 41465.20 88888.00 2023-07-19 22:55:10.000 200 22471.21 135.31 41465.15 47542.25 2023-07-19 22:55:11.000 200 22471.23 135.25 41465.13 88888.00 2023-07-19 22:55:12.000 200 22471.16 135.18 41465.11 88888.00 2023-07-19 22:55:13.000 200 22471.10 135.13 41465.03 88888.00 2023-07-19 22:55:14.000 200 22471.09 135.08 41464.98 88888.00 2023-07-19 22:55:15.000 200 22471.14 135.07 41465.05 47542.28 2023-07-19 22:55:16.000 200 22471.19 135.10 41465.21 88888.00 2023-07-19 22:55:17.000 200 22471.25 135.12 41465.27 88888.00 2023-07-19 22:55:18.000 200 22471.29 135.07 41465.21 88888.00 2023-07-19 22:55:19.000 200 22471.32 135.00 41465.12 88888.00 2023-07-19 22:55:20.000 200 22471.30 134.99 41465.09 47542.29 2023-07-19 22:55:21.000 200 22471.22 135.05 41465.11 88888.00 2023-07-19 22:55:22.000 200 22471.16 135.07 41465.11 88888.00 2023-07-19 22:55:23.000 200 22471.14 135.04 41465.04 88888.00 2023-07-19 22:55:24.000 200 22471.17 135.07 41465.09 88888.00 2023-07-19 22:55:25.000 200 22471.17 135.18 41465.22 47542.26 2023-07-19 22:55:26.000 200 22471.11 135.22 41465.19 88888.00 2023-07-19 22:55:27.000 200 22471.06 135.14 41465.09 88888.00 2023-07-19 22:55:28.000 200 22471.06 135.07 41465.09 88888.00 2023-07-19 22:55:29.000 200 22471.05 135.04 41465.15 88888.00 2023-07-19 22:55:30.000 200 22471.05 135.10 41465.22 47542.27 2023-07-19 22:55:31.000 200 22471.03 135.19 41465.29 88888.00 2023-07-19 22:55:32.000 200 22470.99 135.22 41465.31 88888.00 2023-07-19 22:55:33.000 200 22470.98 135.19 41465.29 88888.00 2023-07-19 22:55:34.000 200 22471.00 135.20 41465.23 88888.00 2023-07-19 22:55:35.000 200 22471.00 135.22 41465.19 47542.26 2023-07-19 22:55:36.000 200 22471.00 135.16 41465.19 88888.00 2023-07-19 22:55:37.000 200 22471.01 135.07 41465.23 88888.00 2023-07-19 22:55:38.000 200 22471.03 135.10 41465.28 88888.00 2023-07-19 22:55:39.000 200 22471.03 135.17 41465.30 88888.00 2023-07-19 22:55:40.000 200 22471.01 135.15 41465.27 47542.24 2023-07-19 22:55:41.000 200 22470.98 135.09 41465.23 88888.00 2023-07-19 22:55:42.000 200 22470.97 135.09 41465.21 88888.00 2023-07-19 22:55:43.000 200 22470.97 135.13 41465.19 88888.00 2023-07-19 22:55:44.000 200 22471.00 135.18 41465.18 88888.00 2023-07-19 22:55:45.000 200 22470.99 135.19 41465.16 47542.29 2023-07-19 22:55:46.000 200 22470.90 135.14 41465.08 88888.00 2023-07-19 22:55:47.000 200 22470.87 135.08 41465.02 88888.00 2023-07-19 22:55:48.000 200 22470.91 135.09 41465.07 88888.00 2023-07-19 22:55:49.000 200 22470.97 135.12 41465.15 88888.00 2023-07-19 22:55:50.000 200 22470.96 135.10 41465.18 47542.27 2023-07-19 22:55:51.000 200 22470.95 135.07 41465.16 88888.00 2023-07-19 22:55:52.000 200 22471.00 135.09 41465.19 88888.00 2023-07-19 22:55:53.000 200 22471.04 135.11 41465.21 88888.00 2023-07-19 22:55:54.000 200 22471.01 135.08 41465.17 88888.00 2023-07-19 22:55:55.000 200 22470.97 135.08 41465.16 47542.26 2023-07-19 22:55:56.000 200 22470.94 135.14 41465.19 88888.00 2023-07-19 22:55:57.000 200 22470.93 135.17 41465.18 88888.00 2023-07-19 22:55:58.000 200 22470.95 135.20 41465.13 88888.00 2023-07-19 22:55:59.000 200 22470.96 135.21 41465.09 88888.00 2023-07-19 22:56:00.000 200 22470.92 135.18 41465.09 47542.26 2023-07-19 22:56:01.000 200 22470.85 135.13 41465.09 88888.00 2023-07-19 22:56:02.000 200 22470.82 135.12 41465.07 88888.00 2023-07-19 22:56:03.000 200 22470.84 135.17 41465.09 88888.00 2023-07-19 22:56:04.000 200 22470.88 135.23 41465.13 88888.00 2023-07-19 22:56:05.000 200 22470.91 135.24 41465.17 47542.25 2023-07-19 22:56:06.000 200 22470.94 135.17 41465.16 88888.00 2023-07-19 22:56:07.000 200 22470.96 135.09 41465.11 88888.00 2023-07-19 22:56:08.000 200 22470.94 135.10 41465.06 88888.00 2023-07-19 22:56:09.000 200 22470.93 135.16 41465.03 88888.00 2023-07-19 22:56:10.000 200 22470.94 135.17 41465.02 47542.24 2023-07-19 22:56:11.000 200 22470.94 135.15 41465.04 88888.00 2023-07-19 22:56:12.000 200 22470.93 135.09 41465.06 88888.00 2023-07-19 22:56:13.000 200 22470.91 135.04 41465.07 88888.00 2023-07-19 22:56:14.000 200 22470.89 135.04 41465.09 88888.00 2023-07-19 22:56:15.000 200 22470.94 135.06 41465.11 47542.24 2023-07-19 22:56:16.000 200 22471.01 135.07 41465.15 88888.00 2023-07-19 22:56:17.000 200 22471.03 135.08 41465.21 88888.00 2023-07-19 22:56:18.000 200 22470.99 135.11 41465.20 88888.00 2023-07-19 22:56:19.000 200 22470.96 135.13 41465.15 88888.00 2023-07-19 22:56:20.000 200 22470.97 135.13 41465.11 47542.24 2023-07-19 22:56:21.000 200 22470.98 135.07 41465.08 88888.00 2023-07-19 22:56:22.000 200 22470.97 135.03 41465.09 88888.00 2023-07-19 22:56:23.000 200 22471.00 135.08 41465.14 88888.00 2023-07-19 22:56:24.000 200 22471.02 135.13 41465.14 88888.00 2023-07-19 22:56:25.000 200 22471.00 135.10 41465.06 47542.20 2023-07-19 22:56:26.000 200 22470.98 135.08 41464.99 88888.00 2023-07-19 22:56:27.000 200 22471.00 135.12 41464.96 88888.00 2023-07-19 22:56:28.000 200 22470.99 135.13 41464.89 88888.00 2023-07-19 22:56:29.000 200 22470.95 135.10 41464.75 88888.00 2023-07-19 22:56:30.000 200 22470.97 135.08 41464.67 47542.06 2023-07-19 22:56:31.000 200 22471.04 135.08 41464.71 88888.00 2023-07-19 22:56:32.000 200 22471.14 135.09 41464.76 88888.00 2023-07-19 22:56:33.000 200 22471.29 135.16 41464.64 88888.00 2023-07-19 22:56:34.000 200 22471.74 135.13 41464.07 88888.00 2023-07-19 22:56:35.000 200 22472.67 134.54 41462.79 47540.71 2023-07-19 22:56:36.000 200 22473.31 133.32 41461.21 88888.00 2023-07-19 22:56:37.000 200 22472.65 132.61 41460.59 88888.00 2023-07-19 22:56:38.000 200 22471.34 133.20 41461.45 88888.00 2023-07-19 22:56:39.000 200 22470.70 134.22 41462.89 88888.00 2023-07-19 22:56:40.000 200 22470.71 134.77 41463.94 47541.64 2023-07-19 22:56:41.000 200 22470.83 134.94 41464.38 88888.00 2023-07-19 22:56:42.000 200 22470.91 134.99 41464.53 88888.00 2023-07-19 22:56:43.000 200 22470.97 135.01 41464.68 88888.00 2023-07-19 22:56:44.000 200 22470.98 135.02 41464.82 88888.00 2023-07-19 22:56:45.000 200 22470.97 135.05 41464.89 47542.17 2023-07-19 22:56:46.000 200 22470.96 135.02 41464.90 88888.00 2023-07-19 22:56:47.000 200 22470.92 134.93 41464.82 88888.00 2023-07-19 22:56:48.000 200 22470.93 134.96 41464.77 88888.00 2023-07-19 22:56:49.000 200 22471.00 135.08 41464.85 88888.00 2023-07-19 22:56:50.000 200 22471.03 135.10 41464.95 47542.20 2023-07-19 22:56:51.000 200 22471.01 135.05 41464.96 88888.00 2023-07-19 22:56:52.000 200 22470.97 135.00 41464.93 88888.00 2023-07-19 22:56:53.000 200 22470.92 135.00 41464.98 88888.00 2023-07-19 22:56:54.000 200 22470.91 135.02 41465.03 88888.00 2023-07-19 22:56:55.000 200 22470.94 135.01 41465.03 47542.22 2023-07-19 22:56:56.000 200 22470.96 135.02 41465.02 88888.00 2023-07-19 22:56:57.000 200 22470.94 135.06 41465.03 88888.00 2023-07-19 22:56:58.000 200 22470.96 135.09 41465.02 88888.00 2023-07-19 22:56:59.000 200 22470.99 135.09 41465.03 88888.00 2023-07-19 22:57:00.000 200 22470.97 135.09 41465.04 47542.21 2023-07-19 22:57:01.000 200 22470.90 135.09 41465.02 88888.00 2023-07-19 22:57:02.000 200 22470.84 135.10 41465.01 88888.00 2023-07-19 22:57:03.000 200 22470.80 135.08 41465.03 88888.00 2023-07-19 22:57:04.000 200 22470.78 135.08 41465.11 88888.00 2023-07-19 22:57:05.000 200 22470.79 135.07 41465.17 47542.22 2023-07-19 22:57:06.000 200 22470.81 135.02 41465.15 88888.00 2023-07-19 22:57:07.000 200 22470.84 135.01 41465.11 88888.00 2023-07-19 22:57:08.000 200 22470.86 135.05 41465.08 88888.00 2023-07-19 22:57:09.000 200 22470.88 135.06 41465.07 88888.00 2023-07-19 22:57:10.000 200 22470.89 135.03 41465.11 47542.20 2023-07-19 22:57:11.000 200 22470.88 135.01 41465.14 88888.00 2023-07-19 22:57:12.000 200 22470.88 135.00 41465.12 88888.00 2023-07-19 22:57:13.000 200 22470.90 134.97 41465.07 88888.00 2023-07-19 22:57:14.000 200 22470.93 134.97 41464.98 88888.00 2023-07-19 22:57:15.000 200 22470.92 134.99 41464.87 47542.22 2023-07-19 22:57:16.000 200 22470.90 134.99 41464.87 88888.00 2023-07-19 22:57:17.000 200 22470.90 134.97 41464.95 88888.00 2023-07-19 22:57:18.000 200 22470.93 134.97 41465.04 88888.00 2023-07-19 22:57:19.000 200 22470.97 135.00 41465.11 88888.00 2023-07-19 22:57:20.000 200 22471.00 135.04 41465.16 47542.22 2023-07-19 22:57:21.000 200 22471.01 135.08 41465.22 88888.00 2023-07-19 22:57:22.000 200 22471.00 135.09 41465.23 88888.00 2023-07-19 22:57:23.000 200 22470.98 135.06 41465.21 88888.00 2023-07-19 22:57:24.000 200 22470.98 135.06 41465.16 88888.00 2023-07-19 22:57:25.000 200 22470.98 135.09 41465.12 47542.21 2023-07-19 22:57:26.000 200 22470.93 135.09 41465.12 88888.00 2023-07-19 22:57:27.000 200 22470.84 135.05 41465.10 88888.00 2023-07-19 22:57:28.000 200 22470.79 135.02 41465.03 88888.00 2023-07-19 22:57:29.000 200 22470.85 135.06 41465.04 88888.00 2023-07-19 22:57:30.000 200 22470.95 135.13 41465.12 47542.19 2023-07-19 22:57:31.000 200 22470.96 135.16 41465.20 88888.00 2023-07-19 22:57:32.000 200 22470.96 135.16 41465.25 88888.00 2023-07-19 22:57:33.000 200 22471.01 135.18 41465.29 88888.00 2023-07-19 22:57:34.000 200 22471.07 135.22 41465.31 88888.00 2023-07-19 22:57:35.000 200 22471.06 135.22 41465.29 47542.18 2023-07-19 22:57:36.000 200 22471.00 135.16 41465.24 88888.00 2023-07-19 22:57:37.000 200 22470.96 135.11 41465.20 88888.00 2023-07-19 22:57:38.000 200 22470.98 135.09 41465.17 88888.00 2023-07-19 22:57:39.000 200 22471.00 135.04 41465.17 88888.00 2023-07-19 22:57:40.000 200 22471.00 135.02 41465.20 47542.17 2023-07-19 22:57:41.000 200 22471.02 135.03 41465.22 88888.00 2023-07-19 22:57:42.000 200 22471.06 135.02 41465.20 88888.00 2023-07-19 22:57:43.000 200 22471.06 135.00 41465.14 88888.00 2023-07-19 22:57:44.000 200 22471.00 134.98 41465.11 88888.00 2023-07-19 22:57:45.000 200 22470.94 135.00 41465.11 47542.17 2023-07-19 22:57:46.000 200 22470.91 135.04 41465.16 88888.00 2023-07-19 22:57:47.000 200 22470.91 135.07 41465.20 88888.00 2023-07-19 22:57:48.000 200 22470.91 135.07 41465.17 88888.00 2023-07-19 22:57:49.000 200 22470.91 135.08 41465.11 88888.00 2023-07-19 22:57:50.000 200 22470.91 135.08 41465.12 47542.20 2023-07-19 22:57:51.000 200 22470.94 135.11 41465.15 88888.00 2023-07-19 22:57:52.000 200 22470.94 135.15 41465.15 88888.00 2023-07-19 22:57:53.000 200 22470.92 135.18 41465.12 88888.00 2023-07-19 22:57:54.000 200 22470.90 135.18 41465.11 88888.00 2023-07-19 22:57:55.000 200 22470.88 135.19 41465.11 47542.19 2023-07-19 22:57:56.000 200 22470.85 135.18 41465.13 88888.00 2023-07-19 22:57:57.000 200 22470.86 135.17 41465.14 88888.00 2023-07-19 22:57:58.000 200 22470.86 135.20 41465.12 88888.00 2023-07-19 22:57:59.000 200 22470.88 135.21 41465.09 88888.00 2023-07-19 22:58:00.000 200 22470.89 135.18 41465.04 47542.16 2023-07-19 22:58:01.000 200 22470.81 135.12 41465.00 88888.00 2023-07-19 22:58:02.000 200 22470.74 135.10 41465.02 88888.00 2023-07-19 22:58:03.000 200 22470.78 135.14 41465.11 88888.00 2023-07-19 22:58:04.000 200 22470.86 135.19 41465.18 88888.00 2023-07-19 22:58:05.000 200 22470.90 135.22 41465.20 47542.16 2023-07-19 22:58:06.000 200 22470.92 135.21 41465.18 88888.00 2023-07-19 22:58:07.000 200 22470.92 135.21 41465.15 88888.00 2023-07-19 22:58:08.000 200 22470.94 135.23 41465.13 88888.00 2023-07-19 22:58:09.000 200 22470.96 135.21 41465.14 88888.00 2023-07-19 22:58:10.000 200 22470.93 135.17 41465.14 47542.17 2023-07-19 22:58:11.000 200 22470.85 135.17 41465.14 88888.00 2023-07-19 22:58:12.000 200 22470.77 135.24 41465.18 88888.00 2023-07-19 22:58:13.000 200 22470.78 135.31 41465.18 88888.00 2023-07-19 22:58:14.000 200 22470.83 135.32 41465.14 88888.00 2023-07-19 22:58:15.000 200 22470.83 135.30 41465.15 47542.15 2023-07-19 22:58:16.000 200 22470.83 135.28 41465.21 88888.00 2023-07-19 22:58:17.000 200 22470.86 135.21 41465.18 88888.00 2023-07-19 22:58:18.000 200 22470.89 135.14 41465.14 88888.00 2023-07-19 22:58:19.000 200 22470.90 135.16 41465.18 88888.00 2023-07-19 22:58:20.000 200 22470.90 135.19 41465.21 47542.13 2023-07-19 22:58:21.000 200 22470.89 135.19 41465.19 88888.00 2023-07-19 22:58:22.000 200 22470.85 135.25 41465.20 88888.00 2023-07-19 22:58:23.000 200 22470.81 135.30 41465.17 88888.00 2023-07-19 22:58:24.000 200 22470.81 135.33 41465.08 88888.00 2023-07-19 22:58:25.000 200 22470.86 135.34 41465.06 47542.14 2023-07-19 22:58:26.000 200 22470.89 135.30 41465.09 88888.00 2023-07-19 22:58:27.000 200 22470.83 135.22 41465.06 88888.00 2023-07-19 22:58:28.000 200 22470.76 135.22 41465.02 88888.00 2023-07-19 22:58:29.000 200 22470.73 135.30 41465.05 88888.00 2023-07-19 22:58:30.000 200 22470.76 135.36 41465.10 47542.12 2023-07-19 22:58:31.000 200 22470.80 135.35 41465.18 88888.00 2023-07-19 22:58:32.000 200 22470.81 135.34 41465.24 88888.00 2023-07-19 22:58:33.000 200 22470.81 135.35 41465.26 88888.00 2023-07-19 22:58:34.000 200 22470.81 135.33 41465.23 88888.00 2023-07-19 22:58:35.000 200 22470.82 135.26 41465.18 47542.14 2023-07-19 22:58:36.000 200 22470.83 135.22 41465.12 88888.00 2023-07-19 22:58:37.000 200 22470.83 135.24 41465.06 88888.00 2023-07-19 22:58:38.000 200 22470.82 135.29 41465.04 88888.00 2023-07-19 22:58:39.000 200 22470.82 135.34 41465.11 88888.00 2023-07-19 22:58:40.000 200 22470.81 135.34 41465.17 47542.13 2023-07-19 22:58:41.000 200 22470.80 135.27 41465.18 88888.00 2023-07-19 22:58:42.000 200 22470.81 135.22 41465.14 88888.00 2023-07-19 22:58:43.000 200 22470.82 135.23 41465.10 88888.00 2023-07-19 22:58:44.000 200 22470.84 135.25 41465.11 88888.00 2023-07-19 22:58:45.000 200 22470.84 135.23 41465.14 47542.11 2023-07-19 22:58:46.000 200 22470.84 135.20 41465.12 88888.00 2023-07-19 22:58:47.000 200 22470.86 135.18 41465.13 88888.00 2023-07-19 22:58:48.000 200 22470.86 135.18 41465.16 88888.00 2023-07-19 22:58:49.000 200 22470.82 135.21 41465.16 88888.00 2023-07-19 22:58:50.000 200 22470.83 135.25 41465.15 47542.11 2023-07-19 22:58:51.000 200 22470.88 135.22 41465.15 88888.00 2023-07-19 22:58:52.000 200 22470.90 135.17 41465.16 88888.00 2023-07-19 22:58:53.000 200 22470.85 135.18 41465.15 88888.00 2023-07-19 22:58:54.000 200 22470.81 135.22 41465.13 88888.00 2023-07-19 22:58:55.000 200 22470.81 135.25 41465.09 47542.09 2023-07-19 22:58:56.000 200 22470.80 135.28 41465.08 88888.00 2023-07-19 22:58:57.000 200 22470.75 135.32 41465.09 88888.00 2023-07-19 22:58:58.000 200 22470.69 135.34 41465.09 88888.00 2023-07-19 22:58:59.000 200 22470.65 135.32 41465.08 88888.00 2023-07-19 22:59:00.000 200 22470.65 135.29 41465.09 47542.09 2023-07-19 22:59:01.000 200 22470.68 135.24 41465.06 88888.00 2023-07-19 22:59:02.000 200 22470.68 135.21 41465.05 88888.00 2023-07-19 22:59:03.000 200 22470.71 135.26 41465.12 88888.00 2023-07-19 22:59:04.000 200 22470.78 135.34 41465.17 88888.00 2023-07-19 22:59:05.000 200 22470.77 135.34 41465.17 47542.07 2023-07-19 22:59:06.000 200 22470.74 135.31 41465.19 88888.00 2023-07-19 22:59:07.000 200 22470.76 135.33 41465.21 88888.00 2023-07-19 22:59:08.000 200 22470.79 135.34 41465.20 88888.00 2023-07-19 22:59:09.000 200 22470.80 135.31 41465.16 88888.00 2023-07-19 22:59:10.000 200 22470.79 135.26 41465.06 47542.12 2023-07-19 22:59:11.000 200 22470.77 135.24 41464.98 88888.00 2023-07-19 22:59:12.000 200 22470.77 135.26 41465.00 88888.00 2023-07-19 22:59:13.000 200 22470.79 135.27 41465.04 88888.00 2023-07-19 22:59:14.000 200 22470.82 135.27 41465.02 88888.00 2023-07-19 22:59:15.000 200 22470.83 135.27 41464.98 47542.08 2023-07-19 22:59:16.000 200 22470.82 135.26 41464.97 88888.00 2023-07-19 22:59:17.000 200 22470.81 135.28 41465.02 88888.00 2023-07-19 22:59:18.000 200 22470.77 135.31 41465.04 88888.00 2023-07-19 22:59:19.000 200 22470.74 135.32 41465.06 88888.00 2023-07-19 22:59:20.000 200 22470.76 135.32 41465.10 47542.11 2023-07-19 22:59:21.000 200 22470.77 135.33 41465.06 88888.00 2023-07-19 22:59:22.000 200 22470.76 135.34 41465.00 88888.00 2023-07-19 22:59:23.000 200 22470.73 135.33 41464.96 88888.00 2023-07-19 22:59:24.000 200 22470.72 135.29 41465.00 88888.00 2023-07-19 22:59:25.000 200 22470.73 135.24 41465.04 47542.08 2023-07-19 22:59:26.000 200 22470.76 135.23 41465.08 88888.00 2023-07-19 22:59:27.000 200 22470.78 135.27 41465.12 88888.00 2023-07-19 22:59:28.000 200 22470.76 135.31 41465.16 88888.00 2023-07-19 22:59:29.000 200 22470.75 135.31 41465.15 88888.00 2023-07-19 22:59:30.000 200 22470.73 135.29 41465.12 47542.09 2023-07-19 22:59:31.000 200 22470.70 135.30 41465.13 88888.00 2023-07-19 22:59:32.000 200 22470.68 135.30 41465.16 88888.00 2023-07-19 22:59:33.000 200 22470.69 135.31 41465.14 88888.00 2023-07-19 22:59:34.000 200 22470.72 135.35 41465.08 88888.00 2023-07-19 22:59:35.000 200 22470.78 135.36 41465.05 47542.11 2023-07-19 22:59:36.000 200 22470.84 135.34 41465.09 88888.00 2023-07-19 22:59:37.000 200 22470.78 135.31 41465.11 88888.00 2023-07-19 22:59:38.000 200 22470.70 135.30 41465.10 88888.00 2023-07-19 22:59:39.000 200 22470.73 135.36 41465.13 88888.00 2023-07-19 22:59:40.000 200 22470.80 135.39 41465.15 47542.09 2023-07-19 22:59:41.000 200 22470.81 135.36 41465.10 88888.00 2023-07-19 22:59:42.000 200 22470.79 135.36 41465.09 88888.00 2023-07-19 22:59:43.000 200 22470.77 135.38 41465.12 88888.00 2023-07-19 22:59:44.000 200 22470.76 135.38 41465.14 88888.00 2023-07-19 22:59:45.000 200 22470.74 135.41 41465.15 47542.10 2023-07-19 22:59:46.000 200 22470.72 135.46 41465.17 88888.00 2023-07-19 22:59:47.000 200 22470.72 135.46 41465.16 88888.00 2023-07-19 22:59:48.000 200 22470.73 135.41 41465.14 88888.00 2023-07-19 22:59:49.000 200 22470.76 135.37 41465.12 88888.00 2023-07-19 22:59:50.000 200 22470.81 135.35 41465.07 47542.10 2023-07-19 22:59:51.000 200 22470.83 135.32 41465.01 88888.00 2023-07-19 22:59:52.000 200 22470.78 135.28 41464.98 88888.00 2023-07-19 22:59:53.000 200 22470.76 135.26 41465.04 88888.00 2023-07-19 22:59:54.000 200 22470.78 135.29 41465.11 88888.00 2023-07-19 22:59:55.000 200 22470.76 135.32 41465.14 47542.10 2023-07-19 22:59:56.000 200 22470.72 135.29 41465.17 88888.00 2023-07-19 22:59:57.000 200 22470.74 135.24 41465.17 88888.00 2023-07-19 22:59:58.000 200 22470.79 135.24 41465.16 88888.00 2023-07-19 22:59:59.000 200 22470.80 135.31 41465.15 88888.00 2023-07-19 23:00:00.000 200 22470.75 135.36 41465.16 47542.11 2023-07-19 23:00:01.000 200 22470.72 135.35 41465.17 88888.00 2023-07-19 23:00:02.000 200 22470.74 135.34 41465.16 88888.00 2023-07-19 23:00:03.000 200 22470.77 135.38 41465.11 88888.00 2023-07-19 23:00:04.000 200 22470.81 135.39 41465.10 88888.00 2023-07-19 23:00:05.000 200 22470.86 135.36 41465.11 47542.16 2023-07-19 23:00:06.000 200 22470.93 135.32 41465.11 88888.00 2023-07-19 23:00:07.000 200 22470.93 135.29 41465.13 88888.00 2023-07-19 23:00:08.000 200 22470.87 135.31 41465.14 88888.00 2023-07-19 23:00:09.000 200 22470.85 135.38 41465.11 88888.00 2023-07-19 23:00:10.000 200 22470.86 135.42 41465.11 47542.14 2023-07-19 23:00:11.000 200 22470.85 135.41 41465.14 88888.00 2023-07-19 23:00:12.000 200 22470.84 135.37 41465.14 88888.00 2023-07-19 23:00:13.000 200 22470.83 135.36 41465.11 88888.00 2023-07-19 23:00:14.000 200 22470.82 135.40 41465.09 88888.00 2023-07-19 23:00:15.000 200 22470.82 135.45 41465.09 47542.13 2023-07-19 23:00:16.000 200 22470.82 135.47 41465.09 88888.00 2023-07-19 23:00:17.000 200 22470.84 135.47 41465.06 88888.00 2023-07-19 23:00:18.000 200 22470.90 135.51 41465.04 88888.00 2023-07-19 23:00:19.000 200 22470.92 135.51 41465.08 88888.00 2023-07-19 23:00:20.000 200 22470.93 135.44 41465.18 47542.14 2023-07-19 23:00:21.000 200 22470.94 135.39 41465.19 88888.00 2023-07-19 23:00:22.000 200 22470.97 135.39 41465.12 88888.00 2023-07-19 23:00:23.000 200 22470.96 135.39 41465.10 88888.00 2023-07-19 23:00:24.000 200 22470.94 135.39 41465.16 88888.00 2023-07-19 23:00:25.000 200 22470.90 135.39 41465.23 47542.13 2023-07-19 23:00:26.000 200 22470.88 135.36 41465.28 88888.00 2023-07-19 23:00:27.000 200 22470.89 135.33 41465.27 88888.00 2023-07-19 23:00:28.000 200 22470.90 135.29 41465.20 88888.00 2023-07-19 23:00:29.000 200 22470.86 135.28 41465.20 88888.00 2023-07-19 23:00:30.000 200 22470.82 135.29 41465.25 47542.14 2023-07-19 23:00:31.000 200 22470.81 135.29 41465.21 88888.00 2023-07-19 23:00:32.000 200 22470.83 135.25 41465.09 88888.00 2023-07-19 23:00:33.000 200 22470.85 135.26 41465.05 88888.00 2023-07-19 23:00:34.000 200 22470.84 135.36 41465.12 88888.00 2023-07-19 23:00:35.000 200 22470.81 135.39 41465.14 47542.12 2023-07-19 23:00:36.000 200 22470.74 135.38 41465.07 88888.00 2023-07-19 23:00:37.000 200 22470.76 135.40 41465.08 88888.00 2023-07-19 23:00:38.000 200 22470.84 135.41 41465.14 88888.00 2023-07-19 23:00:39.000 200 22470.86 135.37 41465.12 88888.00 2023-07-19 23:00:40.000 200 22470.81 135.31 41465.02 47542.12 2023-07-19 23:00:41.000 200 22470.75 135.28 41464.98 88888.00 2023-07-19 23:00:42.000 200 22470.70 135.30 41465.07 88888.00 2023-07-19 23:00:43.000 200 22470.67 135.35 41465.14 88888.00 2023-07-19 23:00:44.000 200 22470.68 135.38 41465.11 88888.00 2023-07-19 23:00:45.000 200 22470.67 135.38 41465.07 47542.08 2023-07-19 23:00:46.000 200 22470.68 135.34 41465.04 88888.00 2023-07-19 23:00:47.000 200 22470.71 135.25 41464.98 88888.00 2023-07-19 23:00:48.000 200 22470.73 135.19 41464.93 88888.00 2023-07-19 23:00:49.000 200 22470.71 135.22 41464.96 88888.00 2023-07-19 23:00:50.000 200 22470.69 135.25 41465.02 47542.11 2023-07-19 23:00:51.000 200 22470.71 135.27 41465.04 88888.00 2023-07-19 23:00:52.000 200 22470.73 135.31 41465.03 88888.00 2023-07-19 23:00:53.000 200 22470.72 135.37 41465.03 88888.00 2023-07-19 23:00:54.000 200 22470.71 135.37 41465.03 88888.00 2023-07-19 23:00:55.000 200 22470.68 135.31 41464.99 47542.11 2023-07-19 23:00:56.000 200 22470.65 135.35 41465.00 88888.00 2023-07-19 23:00:57.000 200 22470.64 135.44 41465.04 88888.00 2023-07-19 23:00:58.000 200 22470.64 135.41 41464.99 88888.00 2023-07-19 23:00:59.000 200 22470.64 135.34 41464.91 88888.00 2023-07-19 23:01:00.000 200 22470.60 135.31 41464.88 47542.12 2023-07-19 23:01:01.000 200 22470.58 135.29 41464.92 88888.00 2023-07-19 23:01:02.000 200 22470.61 135.25 41465.00 88888.00 2023-07-19 23:01:03.000 200 22470.64 135.26 41465.07 88888.00 2023-07-19 23:01:04.000 200 22470.64 135.34 41465.16 88888.00 2023-07-19 23:01:05.000 200 22470.60 135.39 41465.20 47542.12 2023-07-19 23:01:06.000 200 22470.54 135.36 41465.16 88888.00 2023-07-19 23:01:07.000 200 22470.54 135.30 41465.11 88888.00 2023-07-19 23:01:08.000 200 22470.60 135.29 41465.14 88888.00 2023-07-19 23:01:09.000 200 22470.66 135.30 41465.17 88888.00 2023-07-19 23:01:10.000 200 22470.69 135.27 41465.19 47542.13 2023-07-19 23:01:11.000 200 22470.70 135.22 41465.15 88888.00 2023-07-19 23:01:12.000 200 22470.72 135.21 41465.12 88888.00 2023-07-19 23:01:13.000 200 22470.73 135.20 41465.16 88888.00 2023-07-19 23:01:14.000 200 22470.74 135.19 41465.18 88888.00 2023-07-19 23:01:15.000 200 22470.76 135.24 41465.19 47542.11 2023-07-19 23:01:16.000 200 22470.76 135.29 41465.23 88888.00 2023-07-19 23:01:17.000 200 22470.76 135.28 41465.23 88888.00 2023-07-19 23:01:18.000 200 22470.75 135.25 41465.23 88888.00 2023-07-19 23:01:19.000 200 22470.73 135.27 41465.26 88888.00 2023-07-19 23:01:20.000 200 22470.70 135.28 41465.20 47542.13 2023-07-19 23:01:21.000 200 22470.66 135.28 41465.11 88888.00 2023-07-19 23:01:22.000 200 22470.65 135.34 41465.14 88888.00 2023-07-19 23:01:23.000 200 22470.67 135.40 41465.24 88888.00 2023-07-19 23:01:24.000 200 22470.69 135.38 41465.25 88888.00 2023-07-19 23:01:25.000 200 22470.70 135.32 41465.18 47542.08 2023-07-19 23:01:26.000 200 22470.68 135.29 41465.09 88888.00 2023-07-19 23:01:27.000 200 22470.67 135.30 41465.06 88888.00 2023-07-19 23:01:28.000 200 22470.66 135.32 41465.11 88888.00 2023-07-19 23:01:29.000 200 22470.64 135.35 41465.17 88888.00 2023-07-19 23:01:30.000 200 22470.63 135.34 41465.21 47542.08 2023-07-19 23:01:31.000 200 22470.63 135.31 41465.19 88888.00 2023-07-19 23:01:32.000 200 22470.66 135.32 41465.18 88888.00 2023-07-19 23:01:33.000 200 22470.69 135.33 41465.18 88888.00 2023-07-19 23:01:34.000 200 22470.73 135.38 41465.16 88888.00 2023-07-19 23:01:35.000 200 22470.76 135.42 41465.11 47542.10 2023-07-19 23:01:36.000 200 22470.76 135.40 41465.11 88888.00 2023-07-19 23:01:37.000 200 22470.74 135.37 41465.17 88888.00 2023-07-19 23:01:38.000 200 22470.67 135.39 41465.23 88888.00 2023-07-19 23:01:39.000 200 22470.60 135.43 41465.26 88888.00 2023-07-19 23:01:40.000 200 22470.60 135.42 41465.26 47542.10 2023-07-19 23:01:41.000 200 22470.63 135.33 41465.24 88888.00 2023-07-19 23:01:42.000 200 22470.66 135.25 41465.24 88888.00 2023-07-19 23:01:43.000 200 22470.66 135.30 41465.27 88888.00 2023-07-19 23:01:44.000 200 22470.68 135.42 41465.31 88888.00 2023-07-19 23:01:45.000 200 22470.70 135.45 41465.31 47542.10 2023-07-19 23:01:46.000 200 22470.67 135.33 41465.25 88888.00 2023-07-19 23:01:47.000 200 22470.64 135.21 41465.15 88888.00 2023-07-19 23:01:48.000 200 22470.62 135.23 41465.07 88888.00 2023-07-19 23:01:49.000 200 22470.59 135.33 41465.05 88888.00 2023-07-19 23:01:50.000 200 22470.58 135.34 41465.09 47542.07 2023-07-19 23:01:51.000 200 22470.62 135.27 41465.15 88888.00 2023-07-19 23:01:52.000 200 22470.69 135.26 41465.21 88888.00 2023-07-19 23:01:53.000 200 22470.72 135.32 41465.29 88888.00 2023-07-19 23:01:54.000 200 22470.72 135.31 41465.33 88888.00 2023-07-19 23:01:55.000 200 22470.70 135.27 41465.31 47542.07 2023-07-19 23:01:56.000 200 22470.65 135.29 41465.25 88888.00 2023-07-19 23:01:57.000 200 22470.59 135.32 41465.19 88888.00 2023-07-19 23:01:58.000 200 22470.59 135.28 41465.14 88888.00 2023-07-19 23:01:59.000 200 22470.60 135.28 41465.10 88888.00 2023-07-19 23:02:00.000 200 22470.62 135.33 41465.11 47542.07 2023-07-19 23:02:01.000 200 22470.67 135.36 41465.14 88888.00 2023-07-19 23:02:02.000 200 22470.68 135.35 41465.18 88888.00 2023-07-19 23:02:03.000 200 22470.65 135.34 41465.19 88888.00 2023-07-19 23:02:04.000 200 22470.65 135.35 41465.21 88888.00 2023-07-19 23:02:05.000 200 22470.70 135.40 41465.28 47542.08 2023-07-19 23:02:06.000 200 22470.70 135.44 41465.32 88888.00 2023-07-19 23:02:07.000 200 22470.64 135.43 41465.32 88888.00 2023-07-19 23:02:08.000 200 22470.59 135.41 41465.30 88888.00 2023-07-19 23:02:09.000 200 22470.58 135.44 41465.27 88888.00 2023-07-19 23:02:10.000 200 22470.60 135.45 41465.24 47542.05 2023-07-19 23:02:11.000 200 22470.63 135.37 41465.19 88888.00 2023-07-19 23:02:12.000 200 22470.66 135.31 41465.18 88888.00 2023-07-19 23:02:13.000 200 22470.68 135.38 41465.19 88888.00 2023-07-19 23:02:14.000 200 22470.71 135.49 41465.21 88888.00 2023-07-19 23:02:15.000 200 22470.72 135.51 41465.21 47542.07 2023-07-19 23:02:16.000 200 22470.69 135.46 41465.19 88888.00 2023-07-19 23:02:17.000 200 22470.66 135.47 41465.22 88888.00 2023-07-19 23:02:18.000 200 22470.67 135.53 41465.25 88888.00 2023-07-19 23:02:19.000 200 22470.68 135.50 41465.21 88888.00 2023-07-19 23:02:20.000 200 22470.66 135.43 41465.20 47542.07 2023-07-19 23:02:21.000 200 22470.64 135.42 41465.24 88888.00 2023-07-19 23:02:22.000 200 22470.68 135.45 41465.20 88888.00 2023-07-19 23:02:23.000 200 22470.72 135.45 41465.13 88888.00 2023-07-19 23:02:24.000 200 22470.75 135.48 41465.14 88888.00 2023-07-19 23:02:25.000 200 22470.74 135.50 41465.18 47542.02 2023-07-19 23:02:26.000 200 22470.70 135.43 41465.15 88888.00 2023-07-19 23:02:27.000 200 22470.64 135.35 41465.11 88888.00 2023-07-19 23:02:28.000 200 22470.59 135.32 41465.06 88888.00 2023-07-19 23:02:29.000 200 22470.59 135.34 41465.03 88888.00 2023-07-19 23:02:30.000 200 22470.63 135.35 41465.06 47542.07 2023-07-19 23:02:31.000 200 22470.68 135.33 41465.14 88888.00 2023-07-19 23:02:32.000 200 22470.69 135.32 41465.18 88888.00 2023-07-19 23:02:33.000 200 22470.71 135.32 41465.14 88888.00 2023-07-19 23:02:34.000 200 22470.74 135.32 41465.09 88888.00 2023-07-19 23:02:35.000 200 22470.69 135.32 41465.13 47542.07 2023-07-19 23:02:36.000 200 22470.60 135.29 41465.17 88888.00 2023-07-19 23:02:37.000 200 22470.56 135.25 41465.16 88888.00 2023-07-19 23:02:38.000 200 22470.54 135.24 41465.15 88888.00 2023-07-19 23:02:39.000 200 22470.55 135.29 41465.16 88888.00 2023-07-19 23:02:40.000 200 22470.59 135.35 41465.17 47542.05 2023-07-19 23:02:41.000 200 22470.62 135.36 41465.18 88888.00 2023-07-19 23:02:42.000 200 22470.65 135.36 41465.23 88888.00 2023-07-19 23:02:43.000 200 22470.65 135.38 41465.31 88888.00 2023-07-19 23:02:44.000 200 22470.61 135.40 41465.32 88888.00 2023-07-19 23:02:45.000 200 22470.59 135.36 41465.25 47542.06 2023-07-19 23:02:46.000 200 22470.62 135.29 41465.20 88888.00 2023-07-19 23:02:47.000 200 22470.63 135.29 41465.28 88888.00 2023-07-19 23:02:48.000 200 22470.62 135.35 41465.38 88888.00 2023-07-19 23:02:49.000 200 22470.63 135.41 41465.38 88888.00 2023-07-19 23:02:50.000 200 22470.64 135.42 41465.28 47542.06 2023-07-19 23:02:51.000 200 22470.64 135.39 41465.17 88888.00 2023-07-19 23:02:52.000 200 22470.65 135.37 41465.15 88888.00 2023-07-19 23:02:53.000 200 22470.64 135.34 41465.20 88888.00 2023-07-19 23:02:54.000 200 22470.59 135.30 41465.27 88888.00 2023-07-19 23:02:55.000 200 22470.58 135.29 41465.33 47542.08 2023-07-19 23:02:56.000 200 22470.63 135.31 41465.38 88888.00 2023-07-19 23:02:57.000 200 22470.65 135.34 41465.34 88888.00 2023-07-19 23:02:58.000 200 22470.62 135.35 41465.25 88888.00 2023-07-19 23:02:59.000 200 22470.61 135.34 41465.22 88888.00 2023-07-19 23:03:00.000 200 22470.61 135.31 41465.26 47542.10 2023-07-19 23:03:01.000 200 22470.56 135.27 41465.25 88888.00 2023-07-19 23:03:02.000 200 22470.49 135.24 41465.24 88888.00 2023-07-19 23:03:03.000 200 22470.48 135.28 41465.30 88888.00 2023-07-19 23:03:04.000 200 22470.53 135.36 41465.38 88888.00 2023-07-19 23:03:05.000 200 22470.60 135.38 41465.41 47542.06 2023-07-19 23:03:06.000 200 22470.59 135.32 41465.36 88888.00 2023-07-19 23:03:07.000 200 22470.54 135.25 41465.32 88888.00 2023-07-19 23:03:08.000 200 22470.53 135.25 41465.35 88888.00 2023-07-19 23:03:09.000 200 22470.56 135.30 41465.38 88888.00 2023-07-19 23:03:10.000 200 22470.56 135.33 41465.37 47542.06 2023-07-19 23:03:11.000 200 22470.56 135.35 41465.34 88888.00 2023-07-19 23:03:12.000 200 22470.56 135.37 41465.31 88888.00 2023-07-19 23:03:13.000 200 22470.55 135.39 41465.31 88888.00 2023-07-19 23:03:14.000 200 22470.56 135.38 41465.29 88888.00 2023-07-19 23:03:15.000 200 22470.58 135.33 41465.22 47542.08 2023-07-19 23:03:16.000 200 22470.60 135.30 41465.21 88888.00 2023-07-19 23:03:17.000 200 22470.60 135.27 41465.24 88888.00 2023-07-19 23:03:18.000 200 22470.57 135.24 41465.27 88888.00 2023-07-19 23:03:19.000 200 22470.56 135.28 41465.34 88888.00 2023-07-19 23:03:20.000 200 22470.61 135.30 41465.44 47542.08 2023-07-19 23:03:21.000 200 22470.64 135.30 41465.50 88888.00 2023-07-19 23:03:22.000 200 22470.59 135.35 41465.51 88888.00 2023-07-19 23:03:23.000 200 22470.58 135.43 41465.49 88888.00 2023-07-19 23:03:24.000 200 22470.64 135.48 41465.43 88888.00 2023-07-19 23:03:25.000 200 22470.62 135.44 41465.30 47542.08 2023-07-19 23:03:26.000 200 22470.53 135.33 41465.17 88888.00 2023-07-19 23:03:27.000 200 22470.50 135.29 41465.14 88888.00 2023-07-19 23:03:28.000 200 22470.57 135.32 41465.21 88888.00 2023-07-19 23:03:29.000 200 22470.62 135.35 41465.29 88888.00 2023-07-19 23:03:30.000 200 22470.60 135.38 41465.30 47542.05 2023-07-19 23:03:31.000 200 22470.57 135.37 41465.29 88888.00 2023-07-19 23:03:32.000 200 22470.57 135.36 41465.24 88888.00 2023-07-19 23:03:33.000 200 22470.55 135.37 41465.16 88888.00 2023-07-19 23:03:34.000 200 22470.49 135.37 41465.09 88888.00 2023-07-19 23:03:35.000 200 22470.42 135.34 41465.07 47542.08 2023-07-19 23:03:36.000 200 22470.38 135.30 41465.11 88888.00 2023-07-19 23:03:37.000 200 22470.40 135.28 41465.13 88888.00 2023-07-19 23:03:38.000 200 22470.46 135.31 41465.10 88888.00 2023-07-19 23:03:39.000 200 22470.53 135.39 41465.06 88888.00 2023-07-19 23:03:40.000 200 22470.59 135.47 41465.06 47542.09 2023-07-19 23:03:41.000 200 22470.59 135.47 41465.07 88888.00 2023-07-19 23:03:42.000 200 22470.56 135.41 41465.12 88888.00 2023-07-19 23:03:43.000 200 22470.56 135.38 41465.18 88888.00 2023-07-19 23:03:44.000 200 22470.57 135.38 41465.21 88888.00 2023-07-19 23:03:45.000 200 22470.55 135.37 41465.21 47542.07 2023-07-19 23:03:46.000 200 22470.55 135.34 41465.20 88888.00 2023-07-19 23:03:47.000 200 22470.55 135.35 41465.16 88888.00 2023-07-19 23:03:48.000 200 22470.54 135.37 41465.10 88888.00 2023-07-19 23:03:49.000 200 22470.58 135.39 41465.15 88888.00 2023-07-19 23:03:50.000 200 22470.61 135.41 41465.25 47542.07 2023-07-19 23:03:51.000 200 22470.54 135.35 41465.21 88888.00 2023-07-19 23:03:52.000 200 22470.44 135.25 41465.11 88888.00 2023-07-19 23:03:53.000 200 22470.43 135.24 41465.07 88888.00 2023-07-19 23:03:54.000 200 22470.50 135.32 41465.07 88888.00 2023-07-19 23:03:55.000 200 22470.51 135.35 41465.07 47542.08 2023-07-19 23:03:56.000 200 22470.47 135.29 41465.14 88888.00 2023-07-19 23:03:57.000 200 22470.46 135.29 41465.21 88888.00 2023-07-19 23:03:58.000 200 22470.47 135.32 41465.16 88888.00 2023-07-19 23:03:59.000 200 22470.46 135.31 41465.05 88888.00 2023-07-19 23:04:00.000 200 22470.44 135.27 41465.03 47542.08 2023-07-19 23:04:01.000 200 22470.45 135.27 41465.07 88888.00 2023-07-19 23:04:02.000 200 22470.47 135.26 41465.09 88888.00 2023-07-19 23:04:03.000 200 22470.48 135.25 41465.12 88888.00 2023-07-19 23:04:04.000 200 22470.51 135.28 41465.18 88888.00 2023-07-19 23:04:05.000 200 22470.55 135.32 41465.22 47542.06 2023-07-19 23:04:06.000 200 22470.55 135.32 41465.22 88888.00 2023-07-19 23:04:07.000 200 22470.51 135.29 41465.14 88888.00 2023-07-19 23:04:08.000 200 22470.49 135.28 41465.08 88888.00 2023-07-19 23:04:09.000 200 22470.48 135.26 41465.09 88888.00 2023-07-19 23:04:10.000 200 22470.44 135.24 41465.08 47542.06 2023-07-19 23:04:11.000 200 22470.38 135.27 41465.04 88888.00 2023-07-19 23:04:12.000 200 22470.36 135.33 41465.02 88888.00 2023-07-19 23:04:13.000 200 22470.41 135.32 41465.04 88888.00 2023-07-19 23:04:14.000 200 22470.46 135.26 41465.04 88888.00 2023-07-19 23:04:15.000 200 22470.48 135.22 41465.04 47542.03 2023-07-19 23:04:16.000 200 22470.46 135.23 41465.06 88888.00 2023-07-19 23:04:17.000 200 22470.43 135.23 41465.13 88888.00 2023-07-19 23:04:18.000 200 22470.42 135.21 41465.18 88888.00 2023-07-19 23:04:19.000 200 22470.43 135.18 41465.19 88888.00 2023-07-19 23:04:20.000 200 22470.45 135.16 41465.14 47542.06 2023-07-19 23:04:21.000 200 22470.47 135.16 41465.08 88888.00 2023-07-19 23:04:22.000 200 22470.50 135.20 41465.06 88888.00 2023-07-19 23:04:23.000 200 22470.55 135.23 41465.09 88888.00 2023-07-19 23:04:24.000 200 22470.59 135.22 41465.10 88888.00 2023-07-19 23:04:25.000 200 22470.58 135.21 41465.10 47542.03 2023-07-19 23:04:26.000 200 22470.53 135.17 41465.11 88888.00 2023-07-19 23:04:27.000 200 22470.51 135.12 41465.14 88888.00 2023-07-19 23:04:28.000 200 22470.50 135.15 41465.16 88888.00 2023-07-19 23:04:29.000 200 22470.52 135.25 41465.15 88888.00 2023-07-19 23:04:30.000 200 22470.56 135.26 41465.08 47542.04 2023-07-19 23:04:31.000 200 22470.56 135.22 41465.00 88888.00 2023-07-19 23:04:32.000 200 22470.54 135.21 41464.98 88888.00 2023-07-19 23:04:33.000 200 22470.52 135.20 41465.04 88888.00 2023-07-19 23:04:34.000 200 22470.52 135.18 41465.06 88888.00 2023-07-19 23:04:35.000 200 22470.55 135.17 41465.09 47542.03 2023-07-19 23:04:36.000 200 22470.57 135.20 41465.14 88888.00 2023-07-19 23:04:37.000 200 22470.60 135.19 41465.22 88888.00 2023-07-19 23:04:38.000 200 22470.63 135.11 41465.21 88888.00 2023-07-19 23:04:39.000 200 22470.67 135.07 41465.14 88888.00 2023-07-19 23:04:40.000 200 22470.66 135.10 41465.15 47542.04 2023-07-19 23:04:41.000 200 22470.58 135.15 41465.27 88888.00 2023-07-19 23:04:42.000 200 22470.54 135.19 41465.36 88888.00 2023-07-19 23:04:43.000 200 22470.56 135.24 41465.37 88888.00 2023-07-19 23:04:44.000 200 22470.56 135.24 41465.31 88888.00 2023-07-19 23:04:45.000 200 22470.53 135.22 41465.29 47542.01 2023-07-19 23:04:46.000 200 22470.53 135.20 41465.30 88888.00 2023-07-19 23:04:47.000 200 22470.54 135.22 41465.29 88888.00 2023-07-19 23:04:48.000 200 22470.52 135.28 41465.28 88888.00 2023-07-19 23:04:49.000 200 22470.50 135.30 41465.27 88888.00 2023-07-19 23:04:50.000 200 22470.52 135.25 41465.28 47542.01 2023-07-19 23:04:51.000 200 22470.51 135.24 41465.31 88888.00 2023-07-19 23:04:52.000 200 22470.48 135.26 41465.30 88888.00 2023-07-19 23:04:53.000 200 22470.48 135.23 41465.29 88888.00 2023-07-19 23:04:54.000 200 22470.48 135.15 41465.24 88888.00 2023-07-19 23:04:55.000 200 22470.46 135.10 41465.22 47541.99 2023-07-19 23:04:56.000 200 22470.47 135.11 41465.27 88888.00 2023-07-19 23:04:57.000 200 22470.47 135.17 41465.31 88888.00 2023-07-19 23:04:58.000 200 22470.42 135.21 41465.27 88888.00 2023-07-19 23:04:59.000 200 22470.42 135.20 41465.19 88888.00 2023-07-19 23:05:00.000 200 22470.47 135.18 41465.16 47541.98 2023-07-19 23:05:01.000 200 22470.51 135.16 41465.15 88888.00 2023-07-19 23:05:02.000 200 22470.51 135.17 41465.14 88888.00 2023-07-19 23:05:03.000 200 22470.50 135.22 41465.11 88888.00 2023-07-19 23:05:04.000 200 22470.53 135.27 41465.06 88888.00 2023-07-19 23:05:05.000 200 22470.52 135.27 41465.02 47541.99 2023-07-19 23:05:06.000 200 22470.42 135.23 41464.99 88888.00 2023-07-19 23:05:07.000 200 22470.36 135.21 41465.06 88888.00 2023-07-19 23:05:08.000 200 22470.43 135.22 41465.13 88888.00 2023-07-19 23:05:09.000 200 22470.49 135.23 41465.11 88888.00 2023-07-19 23:05:10.000 200 22470.46 135.24 41465.09 47541.98 2023-07-19 23:05:11.000 200 22470.41 135.24 41465.14 88888.00 2023-07-19 23:05:12.000 200 22470.40 135.26 41465.14 88888.00 2023-07-19 23:05:13.000 200 22470.42 135.30 41465.11 88888.00 2023-07-19 23:05:14.000 200 22470.42 135.31 41465.09 88888.00 2023-07-19 23:05:15.000 200 22470.40 135.30 41465.10 47541.95 2023-07-19 23:05:16.000 200 22470.39 135.34 41465.12 88888.00 2023-07-19 23:05:17.000 200 22470.37 135.37 41465.13 88888.00 2023-07-19 23:05:18.000 200 22470.34 135.37 41465.14 88888.00 2023-07-19 23:05:19.000 200 22470.34 135.38 41465.15 88888.00 2023-07-19 23:05:20.000 200 22470.34 135.36 41465.14 47541.98 2023-07-19 23:05:21.000 200 22470.28 135.29 41465.12 88888.00 2023-07-19 23:05:22.000 200 22470.23 135.22 41465.09 88888.00 2023-07-19 23:05:23.000 200 22470.24 135.23 41465.09 88888.00 2023-07-19 23:05:24.000 200 22470.26 135.28 41465.04 88888.00 2023-07-19 23:05:25.000 200 22470.22 135.29 41464.93 47541.92 2023-07-19 23:05:26.000 200 22470.19 135.25 41464.86 88888.00 2023-07-19 23:05:27.000 200 22470.23 135.21 41464.89 88888.00 2023-07-19 23:05:28.000 200 22470.28 135.21 41464.94 88888.00 2023-07-19 23:05:29.000 200 22470.28 135.22 41464.97 88888.00 2023-07-19 23:05:30.000 200 22470.24 135.23 41464.98 47541.94 2023-07-19 23:05:31.000 200 22470.20 135.24 41465.00 88888.00 2023-07-19 23:05:32.000 200 22470.20 135.29 41465.06 88888.00 2023-07-19 23:05:33.000 200 22470.22 135.30 41465.13 88888.00 2023-07-19 23:05:34.000 200 22470.22 135.25 41465.16 88888.00 2023-07-19 23:05:35.000 200 22470.22 135.23 41465.16 47541.92 2023-07-19 23:05:36.000 200 22470.19 135.26 41465.13 88888.00 2023-07-19 23:05:37.000 200 22470.18 135.27 41465.14 88888.00 2023-07-19 23:05:38.000 200 22470.20 135.29 41465.18 88888.00 2023-07-19 23:05:39.000 200 22470.19 135.29 41465.11 88888.00 2023-07-19 23:05:40.000 200 22470.14 135.29 41465.01 47541.92 2023-07-19 23:05:41.000 200 22470.12 135.28 41465.07 88888.00 2023-07-19 23:05:42.000 200 22470.13 135.23 41465.19 88888.00 2023-07-19 23:05:43.000 200 22470.11 135.21 41465.18 88888.00 2023-07-19 23:05:44.000 200 22470.10 135.23 41465.09 88888.00 2023-07-19 23:05:45.000 200 22470.15 135.28 41465.11 47541.89 2023-07-19 23:05:46.000 200 22470.20 135.32 41465.18 88888.00 2023-07-19 23:05:47.000 200 22470.22 135.31 41465.14 88888.00 2023-07-19 23:05:48.000 200 22470.21 135.29 41465.09 88888.00 2023-07-19 23:05:49.000 200 22470.19 135.31 41465.14 88888.00 2023-07-19 23:05:50.000 200 22470.19 135.32 41465.20 47541.91 2023-07-19 23:05:51.000 200 22470.18 135.31 41465.21 88888.00 2023-07-19 23:05:52.000 200 22470.16 135.29 41465.16 88888.00 2023-07-19 23:05:53.000 200 22470.13 135.24 41465.05 88888.00 2023-07-19 23:05:54.000 200 22470.16 135.19 41465.02 88888.00 2023-07-19 23:05:55.000 200 22470.21 135.17 41465.13 47541.88 2023-07-19 23:05:56.000 200 22470.21 135.20 41465.20 88888.00 2023-07-19 23:05:57.000 200 22470.16 135.26 41465.19 88888.00 2023-07-19 23:05:58.000 200 22470.11 135.31 41465.17 88888.00 2023-07-19 23:05:59.000 200 22470.07 135.28 41465.13 88888.00 2023-07-19 23:06:00.000 200 22470.06 135.20 41465.10 47541.89 2023-07-19 23:06:01.000 200 22470.05 135.18 41465.11 88888.00 2023-07-19 23:06:02.000 200 22470.08 135.19 41465.12 88888.00 2023-07-19 23:06:03.000 200 22470.15 135.23 41465.18 88888.00 2023-07-19 23:06:04.000 200 22470.22 135.29 41465.27 88888.00 2023-07-19 23:06:05.000 200 22470.26 135.31 41465.29 47541.91 2023-07-19 23:06:06.000 200 22470.27 135.24 41465.25 88888.00 2023-07-19 23:06:07.000 200 22470.26 135.16 41465.23 88888.00 2023-07-19 23:06:08.000 200 22470.25 135.19 41465.24 88888.00 2023-07-19 23:06:09.000 200 22470.24 135.27 41465.21 88888.00 2023-07-19 23:06:10.000 200 22470.23 135.33 41465.20 47541.88 2023-07-19 23:06:11.000 200 22470.22 135.37 41465.26 88888.00 2023-07-19 23:06:12.000 200 22470.17 135.38 41465.25 88888.00 2023-07-19 23:06:13.000 200 22470.16 135.35 41465.18 88888.00 2023-07-19 23:06:14.000 200 22470.18 135.33 41465.17 88888.00 2023-07-19 23:06:15.000 200 22470.15 135.33 41465.21 47541.86 2023-07-19 23:06:16.000 200 22470.11 135.33 41465.27 88888.00 2023-07-19 23:06:17.000 200 22470.13 135.29 41465.32 88888.00 2023-07-19 23:06:18.000 200 22470.15 135.27 41465.31 88888.00 2023-07-19 23:06:19.000 200 22470.16 135.33 41465.24 88888.00 2023-07-19 23:06:20.000 200 22470.18 135.40 41465.24 47541.84 2023-07-19 23:06:21.000 200 22470.15 135.44 41465.27 88888.00 2023-07-19 23:06:22.000 200 22470.11 135.48 41465.21 88888.00 2023-07-19 23:06:23.000 200 22470.11 135.48 41465.14 88888.00 2023-07-19 23:06:24.000 200 22470.16 135.44 41465.18 88888.00 2023-07-19 23:06:25.000 200 22470.18 135.40 41465.27 47541.86 2023-07-19 23:06:26.000 200 22470.15 135.36 41465.24 88888.00 2023-07-19 23:06:27.000 200 22470.13 135.34 41465.17 88888.00 2023-07-19 23:06:28.000 200 22470.14 135.37 41465.17 88888.00 2023-07-19 23:06:29.000 200 22470.12 135.39 41465.17 88888.00 2023-07-19 23:06:30.000 200 22470.09 135.39 41465.11 47541.89 2023-07-19 23:06:31.000 200 22470.09 135.35 41465.05 88888.00 2023-07-19 23:06:32.000 200 22470.07 135.29 41465.04 88888.00 2023-07-19 23:06:33.000 200 22470.06 135.25 41465.07 88888.00 2023-07-19 23:06:34.000 200 22470.09 135.25 41465.12 88888.00 2023-07-19 23:06:35.000 200 22470.13 135.27 41465.12 47541.86 2023-07-19 23:06:36.000 200 22470.14 135.32 41465.14 88888.00 2023-07-19 23:06:37.000 200 22470.12 135.37 41465.18 88888.00 2023-07-19 23:06:38.000 200 22470.10 135.40 41465.15 88888.00 2023-07-19 23:06:39.000 200 22470.09 135.43 41465.11 88888.00 2023-07-19 23:06:40.000 200 22470.08 135.44 41465.13 47541.86 2023-07-19 23:06:41.000 200 22470.06 135.42 41465.16 88888.00 2023-07-19 23:06:42.000 200 22470.08 135.38 41465.11 88888.00 2023-07-19 23:06:43.000 200 22470.13 135.37 41465.04 88888.00 2023-07-19 23:06:44.000 200 22470.15 135.34 41465.06 88888.00 2023-07-19 23:06:45.000 200 22470.13 135.28 41465.09 47541.84 2023-07-19 23:06:46.000 200 22470.09 135.26 41465.08 88888.00 2023-07-19 23:06:47.000 200 22470.06 135.30 41465.10 88888.00 2023-07-19 23:06:48.000 200 22470.05 135.38 41465.16 88888.00 2023-07-19 23:06:49.000 200 22470.06 135.44 41465.26 88888.00 2023-07-19 23:06:50.000 200 22470.08 135.44 41465.27 47541.83 2023-07-19 23:06:51.000 200 22470.11 135.44 41465.19 88888.00 2023-07-19 23:06:52.000 200 22470.13 135.48 41465.17 88888.00 2023-07-19 23:06:53.000 200 22470.13 135.52 41465.18 88888.00 2023-07-19 23:06:54.000 200 22470.14 135.49 41465.15 88888.00 2023-07-19 23:06:55.000 200 22470.15 135.47 41465.15 47541.85 2023-07-19 23:06:56.000 200 22470.15 135.48 41465.29 88888.00 2023-07-19 23:06:57.000 200 22470.15 135.47 41465.41 88888.00 2023-07-19 23:06:58.000 200 22470.17 135.41 41465.41 88888.00 2023-07-19 23:06:59.000 200 22470.18 135.41 41465.39 88888.00 2023-07-19 23:07:00.000 200 22470.13 135.43 41465.40 47541.82 2023-07-19 23:07:01.000 200 22470.06 135.41 41465.36 88888.00 2023-07-19 23:07:02.000 200 22470.02 135.39 41465.29 88888.00 2023-07-19 23:07:03.000 200 22470.03 135.40 41465.25 88888.00 2023-07-19 23:07:04.000 200 22470.07 135.43 41465.26 88888.00 2023-07-19 23:07:05.000 200 22470.08 135.45 41465.28 47541.84 2023-07-19 23:07:06.000 200 22470.04 135.43 41465.31 88888.00 2023-07-19 23:07:07.000 200 22470.01 135.37 41465.26 88888.00 2023-07-19 23:07:08.000 200 22470.03 135.29 41465.16 88888.00 2023-07-19 23:07:09.000 200 22470.08 135.29 41465.15 88888.00 2023-07-19 23:07:10.000 200 22470.15 135.36 41465.21 47541.84 2023-07-19 23:07:11.000 200 22470.19 135.40 41465.21 88888.00 2023-07-19 23:07:12.000 200 22470.18 135.38 41465.14 88888.00 2023-07-19 23:07:13.000 200 22470.15 135.38 41465.08 88888.00 2023-07-19 23:07:14.000 200 22470.11 135.41 41465.06 88888.00 2023-07-19 23:07:15.000 200 22470.12 135.43 41465.13 47541.83 2023-07-19 23:07:16.000 200 22470.15 135.43 41465.20 88888.00 2023-07-19 23:07:17.000 200 22470.17 135.47 41465.24 88888.00 2023-07-19 23:07:18.000 200 22470.18 135.54 41465.27 88888.00 2023-07-19 23:07:19.000 200 22470.19 135.55 41465.25 88888.00 2023-07-19 23:07:20.000 200 22470.19 135.51 41465.17 47541.84 2023-07-19 23:07:21.000 200 22470.15 135.49 41465.11 88888.00 2023-07-19 23:07:22.000 200 22470.08 135.47 41465.09 88888.00 2023-07-19 23:07:23.000 200 22470.07 135.47 41465.10 88888.00 2023-07-19 23:07:24.000 200 22470.09 135.47 41465.09 88888.00 2023-07-19 23:07:25.000 200 22470.12 135.49 41465.12 47541.82 2023-07-19 23:07:26.000 200 22470.16 135.47 41465.19 88888.00 2023-07-19 23:07:27.000 200 22470.14 135.42 41465.20 88888.00 2023-07-19 23:07:28.000 200 22470.08 135.43 41465.13 88888.00 2023-07-19 23:07:29.000 200 22470.06 135.48 41465.10 88888.00 2023-07-19 23:07:30.000 200 22470.10 135.48 41465.14 47541.87 2023-07-19 23:07:31.000 200 22470.12 135.45 41465.18 88888.00 2023-07-19 23:07:32.000 200 22470.06 135.45 41465.14 88888.00 2023-07-19 23:07:33.000 200 22470.01 135.43 41465.05 88888.00 2023-07-19 23:07:34.000 200 22470.05 135.43 41465.11 88888.00 2023-07-19 23:07:35.000 200 22470.10 135.47 41465.27 47541.85 2023-07-19 23:07:36.000 200 22470.10 135.46 41465.28 88888.00 2023-07-19 23:07:37.000 200 22470.07 135.42 41465.17 88888.00 2023-07-19 23:07:38.000 200 22470.07 135.34 41465.04 88888.00 2023-07-19 23:07:39.000 200 22470.10 135.29 41465.00 88888.00 2023-07-19 23:07:40.000 200 22470.12 135.31 41465.02 47541.88 2023-07-19 23:07:41.000 200 22470.07 135.33 41465.02 88888.00 2023-07-19 23:07:42.000 200 22470.04 135.33 41465.05 88888.00 2023-07-19 23:07:43.000 200 22470.10 135.38 41465.13 88888.00 2023-07-19 23:07:44.000 200 22470.19 135.43 41465.18 88888.00 2023-07-19 23:07:45.000 200 22470.18 135.43 41465.21 47541.85 2023-07-19 23:07:46.000 200 22470.15 135.44 41465.21 88888.00 2023-07-19 23:07:47.000 200 22470.15 135.48 41465.20 88888.00 2023-07-19 23:07:48.000 200 22470.15 135.50 41465.18 88888.00 2023-07-19 23:07:49.000 200 22470.14 135.50 41465.16 88888.00 2023-07-19 23:07:50.000 200 22470.12 135.49 41465.12 47541.83 2023-07-19 23:07:51.000 200 22470.12 135.46 41465.12 88888.00 2023-07-19 23:07:52.000 200 22470.17 135.45 41465.19 88888.00 2023-07-19 23:07:53.000 200 22470.21 135.44 41465.21 88888.00 2023-07-19 23:07:54.000 200 22470.20 135.44 41465.16 88888.00 2023-07-19 23:07:55.000 200 22470.18 135.49 41465.17 47541.85 2023-07-19 23:07:56.000 200 22470.19 135.50 41465.20 88888.00 2023-07-19 23:07:57.000 200 22470.22 135.45 41465.21 88888.00 2023-07-19 23:07:58.000 200 22470.22 135.41 41465.18 88888.00 2023-07-19 23:07:59.000 200 22470.19 135.42 41465.15 88888.00 2023-07-19 23:08:00.000 200 22470.15 135.43 41465.11 47541.82 2023-07-19 23:08:01.000 200 22470.11 135.40 41465.09 88888.00 2023-07-19 23:08:02.000 200 22470.10 135.34 41465.08 88888.00 2023-07-19 23:08:03.000 200 22470.10 135.31 41465.08 88888.00 2023-07-19 23:08:04.000 200 22470.09 135.34 41465.13 88888.00 2023-07-19 23:08:05.000 200 22470.09 135.38 41465.19 47541.85 2023-07-19 23:08:06.000 200 22470.10 135.36 41465.19 88888.00 2023-07-19 23:08:07.000 200 22470.11 135.32 41465.14 88888.00 2023-07-19 23:08:08.000 200 22470.09 135.35 41465.11 88888.00 2023-07-19 23:08:09.000 200 22470.09 135.44 41465.16 88888.00 2023-07-19 23:08:10.000 200 22470.12 135.50 41465.24 47541.83 2023-07-19 23:08:11.000 200 22470.13 135.51 41465.26 88888.00 2023-07-19 23:08:12.000 200 22470.13 135.47 41465.17 88888.00 2023-07-19 23:08:13.000 200 22470.12 135.42 41465.09 88888.00 2023-07-19 23:08:14.000 200 22470.12 135.36 41465.10 88888.00 2023-07-19 23:08:15.000 200 22470.11 135.31 41465.15 47541.84 2023-07-19 23:08:16.000 200 22470.10 135.30 41465.20 88888.00 2023-07-19 23:08:17.000 200 22470.08 135.38 41465.19 88888.00 2023-07-19 23:08:18.000 200 22470.07 135.46 41465.16 88888.00 2023-07-19 23:08:19.000 200 22470.07 135.43 41465.16 88888.00 2023-07-19 23:08:20.000 200 22470.08 135.35 41465.13 47541.86 2023-07-19 23:08:21.000 200 22470.09 135.32 41465.09 88888.00 2023-07-19 23:08:22.000 200 22470.11 135.38 41465.09 88888.00 2023-07-19 23:08:23.000 200 22470.15 135.43 41465.13 88888.00 2023-07-19 23:08:24.000 200 22470.20 135.44 41465.18 88888.00 2023-07-19 23:08:25.000 200 22470.21 135.41 41465.19 47541.87 2023-07-19 23:08:26.000 200 22470.21 135.38 41465.18 88888.00 2023-07-19 23:08:27.000 200 22470.22 135.41 41465.15 88888.00 2023-07-19 23:08:28.000 200 22470.19 135.44 41465.07 88888.00 2023-07-19 23:08:29.000 200 22470.19 135.44 41465.00 88888.00 2023-07-19 23:08:30.000 200 22470.23 135.45 41465.01 47541.83 2023-07-19 23:08:31.000 200 22470.22 135.46 41465.05 88888.00 2023-07-19 23:08:32.000 200 22470.20 135.45 41465.09 88888.00 2023-07-19 23:08:33.000 200 22470.22 135.47 41465.17 88888.00 2023-07-19 23:08:34.000 200 22470.22 135.49 41465.28 88888.00 2023-07-19 23:08:35.000 200 22470.19 135.46 41465.31 47541.86 2023-07-19 23:08:36.000 200 22470.14 135.43 41465.25 88888.00 2023-07-19 23:08:37.000 200 22470.10 135.41 41465.19 88888.00 2023-07-19 23:08:38.000 200 22470.07 135.39 41465.14 88888.00 2023-07-19 23:08:39.000 200 22470.07 135.38 41465.14 88888.00 2023-07-19 23:08:40.000 200 22470.10 135.38 41465.17 47541.89 2023-07-19 23:08:41.000 200 22470.15 135.40 41465.18 88888.00 2023-07-19 23:08:42.000 200 22470.20 135.42 41465.14 88888.00 2023-07-19 23:08:43.000 200 22470.23 135.44 41465.16 88888.00 2023-07-19 23:08:44.000 200 22470.23 135.50 41465.23 88888.00 2023-07-19 23:08:45.000 200 22470.19 135.55 41465.23 47541.91 2023-07-19 23:08:46.000 200 22470.12 135.53 41465.12 88888.00 2023-07-19 23:08:47.000 200 22470.10 135.50 41465.03 88888.00 2023-07-19 23:08:48.000 200 22470.17 135.51 41465.05 88888.00 2023-07-19 23:08:49.000 200 22470.24 135.55 41465.13 88888.00 2023-07-19 23:08:50.000 200 22470.25 135.54 41465.14 47541.92 2023-07-19 23:08:51.000 200 22470.24 135.52 41465.08 88888.00 2023-07-19 23:08:52.000 200 22470.25 135.54 41465.05 88888.00 2023-07-19 23:08:53.000 200 22470.27 135.58 41465.09 88888.00 2023-07-19 23:08:54.000 200 22470.28 135.62 41465.11 88888.00 2023-07-19 23:08:55.000 200 22470.28 135.59 41465.10 47541.91 2023-07-19 23:08:56.000 200 22470.32 135.49 41465.07 88888.00 2023-07-19 23:08:57.000 200 22470.40 135.45 41465.08 88888.00 2023-07-19 23:08:58.000 200 22470.46 135.48 41465.09 88888.00 2023-07-19 23:08:59.000 200 22470.43 135.48 41465.04 88888.00 2023-07-19 23:09:00.000 200 22470.37 135.46 41464.99 47541.91 2023-07-19 23:09:01.000 200 22470.35 135.46 41464.97 88888.00 2023-07-19 23:09:02.000 200 22470.36 135.47 41464.96 88888.00 2023-07-19 23:09:03.000 200 22470.34 135.47 41464.91 88888.00 2023-07-19 23:09:04.000 200 22470.32 135.49 41464.86 88888.00 2023-07-19 23:09:05.000 200 22470.34 135.55 41464.91 47541.90 2023-07-19 23:09:06.000 200 22470.33 135.60 41465.02 88888.00 2023-07-19 23:09:07.000 200 22470.27 135.56 41465.09 88888.00 2023-07-19 23:09:08.000 200 22470.29 135.53 41465.12 88888.00 2023-07-19 23:09:09.000 200 22470.35 135.56 41465.09 88888.00 2023-07-19 23:09:10.000 200 22470.33 135.54 41465.03 47541.89 2023-07-19 23:09:11.000 200 22470.28 135.48 41465.02 88888.00 2023-07-19 23:09:12.000 200 22470.28 135.49 41465.02 88888.00 2023-07-19 23:09:13.000 200 22470.31 135.50 41465.00 88888.00 2023-07-19 23:09:14.000 200 22470.28 135.49 41464.98 88888.00 2023-07-19 23:09:15.000 200 22470.26 135.54 41464.98 47541.90 2023-07-19 23:09:16.000 200 22470.27 135.62 41465.02 88888.00 2023-07-19 23:09:17.000 200 22470.26 135.63 41465.06 88888.00 2023-07-19 23:09:18.000 200 22470.24 135.57 41465.04 88888.00 2023-07-19 23:09:19.000 200 22470.24 135.56 41465.00 88888.00 2023-07-19 23:09:20.000 200 22470.27 135.55 41464.99 47541.91 2023-07-19 23:09:21.000 200 22470.29 135.52 41465.03 88888.00 2023-07-19 23:09:22.000 200 22470.31 135.53 41465.09 88888.00 2023-07-19 23:09:23.000 200 22470.27 135.58 41465.07 88888.00 2023-07-19 23:09:24.000 200 22470.20 135.59 41465.04 88888.00 2023-07-19 23:09:25.000 200 22470.19 135.56 41465.06 47541.93 2023-07-19 23:09:26.000 200 22470.23 135.50 41465.07 88888.00 2023-07-19 23:09:27.000 200 22470.27 135.46 41465.11 88888.00 2023-07-19 23:09:28.000 200 22470.29 135.46 41465.12 88888.00 2023-07-19 23:09:29.000 200 22470.28 135.47 41465.11 88888.00 2023-07-19 23:09:30.000 200 22470.23 135.47 41465.11 47541.94 2023-07-19 23:09:31.000 200 22470.18 135.47 41465.11 88888.00 2023-07-19 23:09:32.000 200 22470.19 135.49 41465.13 88888.00 2023-07-19 23:09:33.000 200 22470.25 135.48 41465.14 88888.00 2023-07-19 23:09:34.000 200 22470.31 135.47 41465.15 88888.00 2023-07-19 23:09:35.000 200 22470.31 135.48 41465.12 47541.92 2023-07-19 23:09:36.000 200 22470.28 135.46 41465.08 88888.00 2023-07-19 23:09:37.000 200 22470.27 135.42 41465.09 88888.00 2023-07-19 23:09:38.000 200 22470.31 135.42 41465.11 88888.00 2023-07-19 23:09:39.000 200 22470.35 135.50 41465.14 88888.00 2023-07-19 23:09:40.000 200 22470.36 135.60 41465.20 47541.92 2023-07-19 23:09:41.000 200 22470.37 135.65 41465.24 88888.00 2023-07-19 23:09:42.000 200 22470.40 135.62 41465.18 88888.00 2023-07-19 23:09:43.000 200 22470.42 135.58 41465.10 88888.00 2023-07-19 23:09:44.000 200 22470.40 135.55 41465.11 88888.00 2023-07-19 23:09:45.000 200 22470.38 135.50 41465.17 47541.93 2023-07-19 23:09:46.000 200 22470.35 135.45 41465.21 88888.00 2023-07-19 23:09:47.000 200 22470.33 135.47 41465.22 88888.00 2023-07-19 23:09:48.000 200 22470.34 135.51 41465.19 88888.00 2023-07-19 23:09:49.000 200 22470.38 135.55 41465.15 88888.00 2023-07-19 23:09:50.000 200 22470.38 135.60 41465.13 47541.93 2023-07-19 23:09:51.000 200 22470.35 135.62 41465.10 88888.00 2023-07-19 23:09:52.000 200 22470.33 135.54 41465.09 88888.00 2023-07-19 23:09:53.000 200 22470.32 135.47 41465.09 88888.00 2023-07-19 23:09:54.000 200 22470.30 135.49 41465.11 88888.00 2023-07-19 23:09:55.000 200 22470.29 135.51 41465.12 47541.94 2023-07-19 23:09:56.000 200 22470.32 135.53 41465.12 88888.00 2023-07-19 23:09:57.000 200 22470.35 135.55 41465.14 88888.00 2023-07-19 23:09:58.000 200 22470.37 135.59 41465.19 88888.00 2023-07-19 23:09:59.000 200 22470.37 135.62 41465.23 88888.00 2023-07-19 23:10:00.000 200 22470.35 135.60 41465.16 47541.95 2023-07-19 23:10:01.000 200 22470.32 135.54 41465.06 88888.00 2023-07-19 23:10:02.000 200 22470.32 135.52 41465.04 88888.00 2023-07-19 23:10:03.000 200 22470.32 135.54 41465.08 88888.00 2023-07-19 23:10:04.000 200 22470.31 135.57 41465.10 88888.00 2023-07-19 23:10:05.000 200 22470.37 135.59 41465.11 47541.93 2023-07-19 23:10:06.000 200 22470.42 135.64 41465.11 88888.00 2023-07-19 23:10:07.000 200 22470.40 135.69 41465.04 88888.00 2023-07-19 23:10:08.000 200 22470.34 135.67 41464.92 88888.00 2023-07-19 23:10:09.000 200 22470.33 135.60 41464.83 88888.00 2023-07-19 23:10:10.000 200 22470.34 135.60 41464.81 47541.93 2023-07-19 23:10:11.000 200 22470.36 135.64 41464.83 88888.00 2023-07-19 23:10:12.000 200 22470.35 135.64 41464.89 88888.00 2023-07-19 23:10:13.000 200 22470.34 135.66 41465.00 88888.00 2023-07-19 23:10:14.000 200 22470.34 135.74 41465.09 88888.00 2023-07-19 23:10:15.000 200 22470.35 135.79 41465.09 47541.94 2023-07-19 23:10:16.000 200 22470.37 135.72 41465.08 88888.00 2023-07-19 23:10:17.000 200 22470.37 135.64 41465.11 88888.00 2023-07-19 23:10:18.000 200 22470.36 135.68 41465.12 88888.00 2023-07-19 23:10:19.000 200 22470.42 135.74 41465.06 88888.00 2023-07-19 23:10:20.000 200 22470.51 135.74 41465.05 47541.94 2023-07-19 23:10:21.000 200 22470.53 135.72 41465.11 88888.00 2023-07-19 23:10:22.000 200 22470.51 135.76 41465.15 88888.00 2023-07-19 23:10:23.000 200 22470.51 135.82 41465.16 88888.00 2023-07-19 23:10:24.000 200 22470.52 135.84 41465.19 88888.00 2023-07-19 23:10:25.000 200 22470.50 135.78 41465.16 47541.98 2023-07-19 23:10:26.000 200 22470.47 135.67 41465.04 88888.00 2023-07-19 23:10:27.000 200 22470.48 135.65 41464.97 88888.00 2023-07-19 23:10:28.000 200 22470.53 135.69 41465.00 88888.00 2023-07-19 23:10:29.000 200 22470.58 135.72 41465.07 88888.00 2023-07-19 23:10:30.000 200 22470.61 135.68 41465.09 47542.00 2023-07-19 23:10:31.000 200 22470.64 135.59 41465.06 88888.00 2023-07-19 23:10:32.000 200 22470.66 135.51 41465.05 88888.00 2023-07-19 23:10:33.000 200 22470.62 135.51 41465.04 88888.00 2023-07-19 23:10:34.000 200 22470.56 135.57 41464.98 88888.00 2023-07-19 23:10:35.000 200 22470.56 135.59 41464.93 47542.01 2023-07-19 23:10:36.000 200 22470.59 135.55 41464.95 88888.00 2023-07-19 23:10:37.000 200 22470.62 135.56 41464.99 88888.00 2023-07-19 23:10:38.000 200 22470.67 135.66 41464.96 88888.00 2023-07-19 23:10:39.000 200 22470.72 135.71 41464.90 88888.00 2023-07-19 23:10:40.000 200 22470.70 135.72 41464.91 47542.07 2023-07-19 23:10:41.000 200 22470.66 135.71 41464.98 88888.00 2023-07-19 23:10:42.000 200 22470.63 135.66 41465.02 88888.00 2023-07-19 23:10:43.000 200 22470.63 135.63 41465.05 88888.00 2023-07-19 23:10:44.000 200 22470.65 135.68 41465.11 88888.00 2023-07-19 23:10:45.000 200 22470.66 135.72 41465.16 47542.09 2023-07-19 23:10:46.000 200 22470.65 135.71 41465.18 88888.00 2023-07-19 23:10:47.000 200 22470.62 135.73 41465.18 88888.00 2023-07-19 23:10:48.000 200 22470.64 135.79 41465.17 88888.00 2023-07-19 23:10:49.000 200 22470.69 135.78 41465.15 88888.00 2023-07-19 23:10:50.000 200 22470.72 135.71 41465.18 47542.06 2023-07-19 23:10:51.000 200 22470.72 135.64 41465.21 88888.00 2023-07-19 23:10:52.000 200 22470.72 135.65 41465.21 88888.00 2023-07-19 23:10:53.000 200 22470.72 135.68 41465.18 88888.00 2023-07-19 23:10:54.000 200 22470.71 135.69 41465.13 88888.00 2023-07-19 23:10:55.000 200 22470.71 135.72 41465.10 47542.09 2023-07-19 23:10:56.000 200 22470.73 135.73 41465.10 88888.00 2023-07-19 23:10:57.000 200 22470.75 135.68 41465.11 88888.00 2023-07-19 23:10:58.000 200 22470.73 135.66 41465.12 88888.00 2023-07-19 23:10:59.000 200 22470.69 135.71 41465.12 88888.00 2023-07-19 23:11:00.000 200 22470.66 135.73 41465.09 47542.12 2023-07-19 23:11:01.000 200 22470.63 135.69 41465.08 88888.00 2023-07-19 23:11:02.000 200 22470.61 135.65 41465.15 88888.00 2023-07-19 23:11:03.000 200 22470.63 135.66 41465.21 88888.00 2023-07-19 23:11:04.000 200 22470.68 135.72 41465.20 88888.00 2023-07-19 23:11:05.000 200 22470.69 135.74 41465.13 47542.10 2023-07-19 23:11:06.000 200 22470.67 135.69 41465.10 88888.00 2023-07-19 23:11:07.000 200 22470.66 135.66 41465.09 88888.00 2023-07-19 23:11:08.000 200 22470.67 135.66 41465.05 88888.00 2023-07-19 23:11:09.000 200 22470.67 135.68 41465.01 88888.00 2023-07-19 23:11:10.000 200 22470.68 135.71 41465.06 47542.09 2023-07-19 23:11:11.000 200 22470.71 135.70 41465.17 88888.00 2023-07-19 23:11:12.000 200 22470.73 135.65 41465.19 88888.00 2023-07-19 23:11:13.000 200 22470.74 135.61 41465.14 88888.00 2023-07-19 23:11:14.000 200 22470.76 135.61 41465.07 88888.00 2023-07-19 23:11:15.000 200 22470.80 135.66 41465.07 47542.12 2023-07-19 23:11:16.000 200 22470.81 135.72 41465.17 88888.00 2023-07-19 23:11:17.000 200 22470.81 135.74 41465.25 88888.00 2023-07-19 23:11:18.000 200 22470.82 135.78 41465.26 88888.00 2023-07-19 23:11:19.000 200 22470.86 135.83 41465.26 88888.00 2023-07-19 23:11:20.000 200 22470.89 135.80 41465.27 47542.15 2023-07-19 23:11:21.000 200 22470.91 135.71 41465.30 88888.00 2023-07-19 23:11:22.000 200 22470.93 135.70 41465.31 88888.00 2023-07-19 23:11:23.000 200 22470.93 135.75 41465.23 88888.00 2023-07-19 23:11:24.000 200 22470.88 135.78 41465.12 88888.00 2023-07-19 23:11:25.000 200 22470.82 135.76 41465.11 47542.17 2023-07-19 23:11:26.000 200 22470.80 135.72 41465.19 88888.00 2023-07-19 23:11:27.000 200 22470.83 135.69 41465.25 88888.00 2023-07-19 23:11:28.000 200 22470.87 135.69 41465.23 88888.00 2023-07-19 23:11:29.000 200 22470.87 135.74 41465.23 88888.00 2023-07-19 23:11:30.000 200 22470.84 135.79 41465.27 47542.18 2023-07-19 23:11:31.000 200 22470.82 135.77 41465.26 88888.00 2023-07-19 23:11:32.000 200 22470.83 135.70 41465.18 88888.00 2023-07-19 23:11:33.000 200 22470.88 135.69 41465.16 88888.00 2023-07-19 23:11:34.000 200 22470.93 135.70 41465.19 88888.00 2023-07-19 23:11:35.000 200 22470.94 135.67 41465.20 47542.20 2023-07-19 23:11:36.000 200 22470.93 135.63 41465.16 88888.00 2023-07-19 23:11:37.000 200 22470.94 135.63 41465.15 88888.00 2023-07-19 23:11:38.000 200 22470.97 135.66 41465.20 88888.00 2023-07-19 23:11:39.000 200 22470.98 135.65 41465.23 88888.00 2023-07-19 23:11:40.000 200 22470.95 135.60 41465.20 47542.20 2023-07-19 23:11:41.000 200 22470.94 135.62 41465.17 88888.00 2023-07-19 23:11:42.000 200 22470.97 135.69 41465.18 88888.00 2023-07-19 23:11:43.000 200 22470.96 135.70 41465.23 88888.00 2023-07-19 23:11:44.000 200 22470.92 135.69 41465.31 88888.00 2023-07-19 23:11:45.000 200 22470.89 135.67 41465.31 47542.24 2023-07-19 23:11:46.000 200 22470.92 135.63 41465.21 88888.00 2023-07-19 23:11:47.000 200 22470.96 135.57 41465.10 88888.00 2023-07-19 23:11:48.000 200 22470.95 135.55 41465.04 88888.00 2023-07-19 23:11:49.000 200 22470.90 135.57 41465.06 88888.00 2023-07-19 23:11:50.000 200 22470.90 135.59 41465.04 47542.29 2023-07-19 23:11:51.000 200 22470.94 135.56 41464.99 88888.00 2023-07-19 23:11:52.000 200 22471.00 135.55 41464.99 88888.00 2023-07-19 23:11:53.000 200 22471.05 135.57 41465.05 88888.00 2023-07-19 23:11:54.000 200 22471.07 135.64 41465.12 88888.00 2023-07-19 23:11:55.000 200 22471.07 135.72 41465.18 47542.30 2023-07-19 23:11:56.000 200 22471.06 135.73 41465.22 88888.00 2023-07-19 23:11:57.000 200 22471.04 135.69 41465.24 88888.00 2023-07-19 23:11:58.000 200 22471.06 135.66 41465.25 88888.00 2023-07-19 23:11:59.000 200 22471.07 135.63 41465.27 88888.00 2023-07-19 23:12:00.000 200 22471.10 135.60 41465.29 47542.27 2023-07-19 23:12:01.000 200 22471.12 135.56 41465.31 88888.00 2023-07-19 23:12:02.000 200 22471.15 135.53 41465.28 88888.00 2023-07-19 23:12:03.000 200 22471.14 135.53 41465.23 88888.00 2023-07-19 23:12:04.000 200 22471.12 135.59 41465.19 88888.00 2023-07-19 23:12:05.000 200 22471.07 135.58 41465.16 47542.32 2023-07-19 23:12:06.000 200 22471.03 135.49 41465.17 88888.00 2023-07-19 23:12:07.000 200 22471.00 135.43 41465.20 88888.00 2023-07-19 23:12:08.000 200 22471.02 135.46 41465.20 88888.00 2023-07-19 23:12:09.000 200 22471.00 135.52 41465.20 88888.00 2023-07-19 23:12:10.000 200 22470.97 135.55 41465.24 47542.30 2023-07-19 23:12:11.000 200 22471.00 135.57 41465.29 88888.00 2023-07-19 23:12:12.000 200 22471.06 135.60 41465.33 88888.00 2023-07-19 23:12:13.000 200 22471.08 135.60 41465.31 88888.00 2023-07-19 23:12:14.000 200 22471.10 135.59 41465.24 88888.00 2023-07-19 23:12:15.000 200 22471.16 135.61 41465.19 47542.31 2023-07-19 23:12:16.000 200 22471.19 135.59 41465.16 88888.00 2023-07-19 23:12:17.000 200 22471.17 135.54 41465.15 88888.00 2023-07-19 23:12:18.000 200 22471.13 135.53 41465.18 88888.00 2023-07-19 23:12:19.000 200 22471.11 135.58 41465.24 88888.00 2023-07-19 23:12:20.000 200 22471.13 135.63 41465.26 47542.31 2023-07-19 23:12:21.000 200 22471.15 135.61 41465.27 88888.00 2023-07-19 23:12:22.000 200 22471.15 135.54 41465.34 88888.00 2023-07-19 23:12:23.000 200 22471.17 135.49 41465.44 88888.00 2023-07-19 23:12:24.000 200 22471.18 135.51 41465.46 88888.00 2023-07-19 23:12:25.000 200 22471.14 135.53 41465.38 47542.32 2023-07-19 23:12:26.000 200 22471.08 135.51 41465.33 88888.00 2023-07-19 23:12:27.000 200 22471.04 135.49 41465.34 88888.00 2023-07-19 23:12:28.000 200 22471.06 135.53 41465.36 88888.00 2023-07-19 23:12:29.000 200 22471.15 135.57 41465.36 88888.00 2023-07-19 23:12:30.000 200 22471.19 135.56 41465.32 47542.33 2023-07-19 23:12:31.000 200 22471.18 135.50 41465.25 88888.00 2023-07-19 23:12:32.000 200 22471.15 135.47 41465.19 88888.00 2023-07-19 23:12:33.000 200 22471.10 135.48 41465.22 88888.00 2023-07-19 23:12:34.000 200 22471.09 135.50 41465.31 88888.00 2023-07-19 23:12:35.000 200 22471.12 135.48 41465.35 47542.37 2023-07-19 23:12:36.000 200 22471.13 135.46 41465.32 88888.00 2023-07-19 23:12:37.000 200 22471.15 135.51 41465.30 88888.00 2023-07-19 23:12:38.000 200 22471.16 135.56 41465.31 88888.00 2023-07-19 23:12:39.000 200 22471.17 135.55 41465.29 88888.00 2023-07-19 23:12:40.000 200 22471.18 135.52 41465.24 47542.37 2023-07-19 23:12:41.000 200 22471.19 135.51 41465.23 88888.00 2023-07-19 23:12:42.000 200 22471.19 135.51 41465.27 88888.00 2023-07-19 23:12:43.000 200 22471.21 135.54 41465.29 88888.00 2023-07-19 23:12:44.000 200 22471.21 135.52 41465.27 88888.00 2023-07-19 23:12:45.000 200 22471.18 135.45 41465.26 47542.38 2023-07-19 23:12:46.000 200 22471.15 135.38 41465.31 88888.00 2023-07-19 23:12:47.000 200 22471.16 135.38 41465.35 88888.00 2023-07-19 23:12:48.000 200 22471.18 135.43 41465.37 88888.00 2023-07-19 23:12:49.000 200 22471.17 135.46 41465.36 88888.00 2023-07-19 23:12:50.000 200 22471.17 135.46 41465.34 47542.39 2023-07-19 23:12:51.000 200 22471.19 135.48 41465.34 88888.00 2023-07-19 23:12:52.000 200 22471.23 135.50 41465.34 88888.00 2023-07-19 23:12:53.000 200 22471.24 135.50 41465.30 88888.00 2023-07-19 23:12:54.000 200 22471.18 135.50 41465.22 88888.00 2023-07-19 23:12:55.000 200 22471.09 135.49 41465.19 47542.37 2023-07-19 23:12:56.000 200 22471.07 135.48 41465.22 88888.00 2023-07-19 23:12:57.000 200 22471.14 135.48 41465.22 88888.00 2023-07-19 23:12:58.000 200 22471.22 135.49 41465.22 88888.00 2023-07-19 23:12:59.000 200 22471.24 135.54 41465.27 88888.00 2023-07-19 23:13:00.000 200 22471.19 135.57 41465.32 47542.38 2023-07-19 23:13:01.000 200 22471.17 135.52 41465.31 88888.00 2023-07-19 23:13:02.000 200 22471.21 135.44 41465.29 88888.00 2023-07-19 23:13:03.000 200 22471.25 135.43 41465.23 88888.00 2023-07-19 23:13:04.000 200 22471.23 135.48 41465.12 88888.00 2023-07-19 23:13:05.000 200 22471.18 135.58 41465.06 47542.36 2023-07-19 23:13:06.000 200 22471.19 135.64 41465.12 88888.00 2023-07-19 23:13:07.000 200 22471.24 135.61 41465.20 88888.00 2023-07-19 23:13:08.000 200 22471.28 135.54 41465.26 88888.00 2023-07-19 23:13:09.000 200 22471.28 135.50 41465.23 88888.00 2023-07-19 23:13:10.000 200 22471.24 135.50 41465.12 47542.38 2023-07-19 23:13:11.000 200 22471.20 135.47 41465.02 88888.00 2023-07-19 23:13:12.000 200 22471.19 135.44 41465.02 88888.00 2023-07-19 23:13:13.000 200 22471.24 135.42 41465.06 88888.00 2023-07-19 23:13:14.000 200 22471.26 135.39 41465.10 88888.00 2023-07-19 23:13:15.000 200 22471.24 135.38 41465.15 47542.41 2023-07-19 23:13:16.000 200 22471.23 135.37 41465.20 88888.00 2023-07-19 23:13:17.000 200 22471.22 135.32 41465.17 88888.00 2023-07-19 23:13:18.000 200 22471.26 135.32 41465.15 88888.00 2023-07-19 23:13:19.000 200 22471.35 135.38 41465.21 88888.00 2023-07-19 23:13:20.000 200 22471.38 135.40 41465.28 47542.42 2023-07-19 23:13:21.000 200 22471.37 135.40 41465.35 88888.00 2023-07-19 23:13:22.000 200 22471.37 135.39 41465.40 88888.00 2023-07-19 23:13:23.000 200 22471.39 135.40 41465.41 88888.00 2023-07-19 23:13:24.000 200 22471.37 135.43 41465.40 88888.00 2023-07-19 23:13:25.000 200 22471.31 135.37 41465.34 47542.46 2023-07-19 23:13:26.000 200 22471.26 135.28 41465.27 88888.00 2023-07-19 23:13:27.000 200 22471.27 135.30 41465.29 88888.00 2023-07-19 23:13:28.000 200 22471.28 135.36 41465.31 88888.00 2023-07-19 23:13:29.000 200 22471.28 135.41 41465.29 88888.00 2023-07-19 23:13:30.000 200 22471.30 135.45 41465.30 47542.41 2023-07-19 23:13:31.000 200 22471.31 135.44 41465.34 88888.00 2023-07-19 23:13:32.000 200 22471.29 135.39 41465.39 88888.00 2023-07-19 23:13:33.000 200 22471.26 135.34 41465.36 88888.00 2023-07-19 23:13:34.000 200 22471.26 135.32 41465.23 88888.00 2023-07-19 23:13:35.000 200 22471.23 135.31 41465.11 47542.42 2023-07-19 23:13:36.000 200 22471.16 135.29 41465.10 88888.00 2023-07-19 23:13:37.000 200 22471.14 135.28 41465.16 88888.00 2023-07-19 23:13:38.000 200 22471.17 135.35 41465.21 88888.00 2023-07-19 23:13:39.000 200 22471.20 135.44 41465.27 88888.00 2023-07-19 23:13:40.000 200 22471.18 135.46 41465.29 47542.41 2023-07-19 23:13:41.000 200 22471.12 135.42 41465.27 88888.00 2023-07-19 23:13:42.000 200 22471.07 135.38 41465.23 88888.00 2023-07-19 23:13:43.000 200 22471.09 135.38 41465.23 88888.00 2023-07-19 23:13:44.000 200 22471.16 135.41 41465.24 88888.00 2023-07-19 23:13:45.000 200 22471.19 135.43 41465.20 47542.39 2023-07-19 23:13:46.000 200 22471.18 135.41 41465.19 88888.00 2023-07-19 23:13:47.000 200 22471.16 135.35 41465.25 88888.00 2023-07-19 23:13:48.000 200 22471.17 135.35 41465.34 88888.00 2023-07-19 23:13:49.000 200 22471.16 135.38 41465.37 88888.00 2023-07-19 23:13:50.000 200 22471.12 135.35 41465.32 47542.41 2023-07-19 23:13:51.000 200 22471.14 135.32 41465.30 88888.00 2023-07-19 23:13:52.000 200 22471.20 135.32 41465.34 88888.00 2023-07-19 23:13:53.000 200 22471.21 135.29 41465.34 88888.00 2023-07-19 23:13:54.000 200 22471.17 135.31 41465.29 88888.00 2023-07-19 23:13:55.000 200 22471.15 135.39 41465.26 47542.37 2023-07-19 23:13:56.000 200 22471.19 135.40 41465.28 88888.00 2023-07-19 23:13:57.000 200 22471.24 135.34 41465.31 88888.00 2023-07-19 23:13:58.000 200 22471.24 135.34 41465.27 88888.00 2023-07-19 23:13:59.000 200 22471.18 135.40 41465.23 88888.00 2023-07-19 23:14:00.000 200 22471.15 135.43 41465.19 47542.41 2023-07-19 23:14:01.000 200 22471.18 135.39 41465.16 88888.00 2023-07-19 23:14:02.000 200 22471.18 135.36 41465.17 88888.00 2023-07-19 23:14:03.000 200 22471.16 135.36 41465.18 88888.00 2023-07-19 23:14:04.000 200 22471.12 135.37 41465.14 88888.00 2023-07-19 23:14:05.000 200 22471.12 135.38 41465.18 47542.35 2023-07-19 23:14:06.000 200 22471.13 135.39 41465.27 88888.00 2023-07-19 23:14:07.000 200 22471.10 135.42 41465.25 88888.00 2023-07-19 23:14:08.000 200 22471.08 135.44 41465.19 88888.00 2023-07-19 23:14:09.000 200 22471.14 135.42 41465.18 88888.00 2023-07-19 23:14:10.000 200 22471.17 135.38 41465.19 47542.34 2023-07-19 23:14:11.000 200 22471.15 135.35 41465.18 88888.00 2023-07-19 23:14:12.000 200 22471.15 135.35 41465.18 88888.00 2023-07-19 23:14:13.000 200 22471.15 135.38 41465.19 88888.00 2023-07-19 23:14:14.000 200 22471.15 135.40 41465.26 88888.00 2023-07-19 23:14:15.000 200 22471.11 135.35 41465.27 47542.37 2023-07-19 23:14:16.000 200 22471.07 135.32 41465.25 88888.00 2023-07-19 23:14:17.000 200 22471.05 135.34 41465.26 88888.00 2023-07-19 23:14:18.000 200 22471.04 135.38 41465.21 88888.00 2023-07-19 23:14:19.000 200 22471.09 135.45 41465.19 88888.00 2023-07-19 23:14:20.000 200 22471.15 135.45 41465.30 47542.38 2023-07-19 23:14:21.000 200 22471.15 135.36 41465.37 88888.00 2023-07-19 23:14:22.000 200 22471.08 135.30 41465.33 88888.00 2023-07-19 23:14:23.000 200 22471.02 135.30 41465.24 88888.00 2023-07-19 23:14:24.000 200 22471.01 135.28 41465.18 88888.00 2023-07-19 23:14:25.000 200 22471.01 135.25 41465.20 47542.37 2023-07-19 23:14:26.000 200 22470.99 135.23 41465.24 88888.00 2023-07-19 23:14:27.000 200 22470.93 135.23 41465.24 88888.00 2023-07-19 23:14:28.000 200 22470.88 135.25 41465.27 88888.00 2023-07-19 23:14:29.000 200 22470.90 135.25 41465.34 88888.00 2023-07-19 23:14:30.000 200 22470.93 135.25 41465.39 47542.38 2023-07-19 23:14:31.000 200 22470.93 135.25 41465.38 88888.00 2023-07-19 23:14:32.000 200 22470.91 135.24 41465.32 88888.00 2023-07-19 23:14:33.000 200 22470.92 135.23 41465.26 88888.00 2023-07-19 23:14:34.000 200 22470.97 135.23 41465.26 88888.00 2023-07-19 23:14:35.000 200 22471.00 135.24 41465.26 47542.37 2023-07-19 23:14:36.000 200 22470.98 135.24 41465.23 88888.00 2023-07-19 23:14:37.000 200 22470.99 135.26 41465.24 88888.00 2023-07-19 23:14:38.000 200 22471.02 135.29 41465.28 88888.00 2023-07-19 23:14:39.000 200 22471.00 135.31 41465.29 88888.00 2023-07-19 23:14:40.000 200 22470.95 135.31 41465.27 47542.40 2023-07-19 23:14:41.000 200 22470.96 135.25 41465.23 88888.00 2023-07-19 23:14:42.000 200 22470.98 135.19 41465.17 88888.00 2023-07-19 23:14:43.000 200 22471.01 135.19 41465.18 88888.00 2023-07-19 23:14:44.000 200 22471.06 135.22 41465.24 88888.00 2023-07-19 23:14:45.000 200 22471.12 135.28 41465.32 47542.39 2023-07-19 23:14:46.000 200 22471.16 135.31 41465.36 88888.00 2023-07-19 23:14:47.000 200 22471.13 135.28 41465.35 88888.00 2023-07-19 23:14:48.000 200 22471.11 135.25 41465.31 88888.00 2023-07-19 23:14:49.000 200 22471.15 135.25 41465.27 88888.00 2023-07-19 23:14:50.000 200 22471.18 135.24 41465.23 47542.40 2023-07-19 23:14:51.000 200 22471.14 135.22 41465.26 88888.00 2023-07-19 23:14:52.000 200 22471.10 135.20 41465.32 88888.00 2023-07-19 23:14:53.000 200 22471.12 135.26 41465.34 88888.00 2023-07-19 23:14:54.000 200 22471.15 135.35 41465.32 88888.00 2023-07-19 23:14:55.000 200 22471.13 135.36 41465.29 47542.40 2023-07-19 23:14:56.000 200 22471.13 135.29 41465.29 88888.00 2023-07-19 23:14:57.000 200 22471.18 135.27 41465.33 88888.00 2023-07-19 23:14:58.000 200 22471.21 135.30 41465.35 88888.00 2023-07-19 23:14:59.000 200 22471.18 135.31 41465.32 88888.00 2023-07-19 23:15:00.000 200 22471.13 135.28 41465.32 47542.42 2023-07-19 23:15:01.000 200 22471.15 135.25 41465.39 88888.00 2023-07-19 23:15:02.000 200 22471.23 135.27 41465.50 88888.00 2023-07-19 23:15:03.000 200 22471.27 135.35 41465.52 88888.00 2023-07-19 23:15:04.000 200 22471.23 135.42 41465.47 88888.00 2023-07-19 23:15:05.000 200 22471.17 135.43 41465.46 47542.42 2023-07-19 23:15:06.000 200 22471.15 135.38 41465.46 88888.00 2023-07-19 23:15:07.000 200 22471.16 135.32 41465.42 88888.00 2023-07-19 23:15:08.000 200 22471.17 135.31 41465.41 88888.00 2023-07-19 23:15:09.000 200 22471.18 135.40 41465.43 88888.00 2023-07-19 23:15:10.000 200 22471.19 135.47 41465.41 47542.45 2023-07-19 23:15:11.000 200 22471.19 135.43 41465.36 88888.00 2023-07-19 23:15:12.000 200 22471.18 135.32 41465.32 88888.00 2023-07-19 23:15:13.000 200 22471.19 135.25 41465.32 88888.00 2023-07-19 23:15:14.000 200 22471.22 135.24 41465.33 88888.00 2023-07-19 23:15:15.000 200 22471.21 135.27 41465.33 47542.44 2023-07-19 23:15:16.000 200 22471.13 135.26 41465.31 88888.00 2023-07-19 23:15:17.000 200 22471.07 135.21 41465.32 88888.00 2023-07-19 23:15:18.000 200 22471.12 135.22 41465.39 88888.00 2023-07-19 23:15:19.000 200 22471.20 135.28 41465.40 88888.00 2023-07-19 23:15:20.000 200 22471.21 135.30 41465.35 47542.43 2023-07-19 23:15:21.000 200 22471.20 135.30 41465.35 88888.00 2023-07-19 23:15:22.000 200 22471.21 135.34 41465.39 88888.00 2023-07-19 23:15:23.000 200 22471.23 135.33 41465.38 88888.00 2023-07-19 23:15:24.000 200 22471.26 135.31 41465.33 88888.00 2023-07-19 23:15:25.000 200 22471.25 135.35 41465.31 47542.43 2023-07-19 23:15:26.000 200 22471.23 135.37 41465.34 88888.00 2023-07-19 23:15:27.000 200 22471.22 135.32 41465.42 88888.00 2023-07-19 23:15:28.000 200 22471.22 135.26 41465.42 88888.00 2023-07-19 23:15:29.000 200 22471.20 135.25 41465.31 88888.00 2023-07-19 23:15:30.000 200 22471.16 135.27 41465.25 47542.46 2023-07-19 23:15:31.000 200 22471.17 135.26 41465.32 88888.00 2023-07-19 23:15:32.000 200 22471.19 135.21 41465.40 88888.00 2023-07-19 23:15:33.000 200 22471.18 135.19 41465.44 88888.00 2023-07-19 23:15:34.000 200 22471.23 135.18 41465.48 88888.00 2023-07-19 23:15:35.000 200 22471.38 135.18 41465.50 47542.45 2023-07-19 23:15:36.000 200 22471.47 135.21 41465.52 88888.00 2023-07-19 23:15:37.000 200 22471.43 135.25 41465.53 88888.00 2023-07-19 23:15:38.000 200 22471.35 135.22 41465.47 88888.00 2023-07-19 23:15:39.000 200 22471.27 135.16 41465.36 88888.00 2023-07-19 23:15:40.000 200 22471.23 135.19 41465.32 47542.47 2023-07-19 23:15:41.000 200 22471.26 135.26 41465.32 88888.00 2023-07-19 23:15:42.000 200 22471.30 135.28 41465.29 88888.00 2023-07-19 23:15:43.000 200 22471.29 135.27 41465.31 88888.00 2023-07-19 23:15:44.000 200 22471.28 135.28 41465.41 88888.00 2023-07-19 23:15:45.000 200 22471.28 135.28 41465.50 47542.49 2023-07-19 23:15:46.000 200 22471.26 135.25 41465.50 88888.00 2023-07-19 23:15:47.000 200 22471.22 135.22 41465.48 88888.00 2023-07-19 23:15:48.000 200 22471.20 135.23 41465.50 88888.00 2023-07-19 23:15:49.000 200 22471.23 135.23 41465.50 88888.00 2023-07-19 23:15:50.000 200 22471.27 135.19 41465.43 47542.47 2023-07-19 23:15:51.000 200 22471.28 135.14 41465.34 88888.00 2023-07-19 23:15:52.000 200 22471.28 135.14 41465.33 88888.00 2023-07-19 23:15:53.000 200 22471.28 135.18 41465.37 88888.00 2023-07-19 23:15:54.000 200 22471.28 135.23 41465.41 88888.00 2023-07-19 23:15:55.000 200 22471.31 135.26 41465.49 47542.49 2023-07-19 23:15:56.000 200 22471.33 135.22 41465.55 88888.00 2023-07-19 23:15:57.000 200 22471.31 135.16 41465.52 88888.00 2023-07-19 23:15:58.000 200 22471.26 135.17 41465.45 88888.00 2023-07-19 23:15:59.000 200 22471.28 135.21 41465.44 88888.00 2023-07-19 23:16:00.000 200 22471.34 135.22 41465.47 47542.47 2023-07-19 23:16:01.000 200 22471.38 135.22 41465.49 88888.00 2023-07-19 23:16:02.000 200 22471.39 135.20 41465.49 88888.00 2023-07-19 23:16:03.000 200 22471.35 135.16 41465.46 88888.00 2023-07-19 23:16:04.000 200 22471.30 135.17 41465.40 88888.00 2023-07-19 23:16:05.000 200 22471.31 135.19 41465.33 47542.51 2023-07-19 23:16:06.000 200 22471.35 135.15 41465.34 88888.00 2023-07-19 23:16:07.000 200 22471.35 135.15 41465.39 88888.00 2023-07-19 23:16:08.000 200 22471.34 135.18 41465.45 88888.00 2023-07-19 23:16:09.000 200 22471.34 135.23 41465.47 88888.00 2023-07-19 23:16:10.000 200 22471.35 135.29 41465.45 47542.51 2023-07-19 23:16:11.000 200 22471.34 135.29 41465.41 88888.00 2023-07-19 23:16:12.000 200 22471.34 135.23 41465.41 88888.00 2023-07-19 23:16:13.000 200 22471.34 135.20 41465.48 88888.00 2023-07-19 23:16:14.000 200 22471.33 135.25 41465.52 88888.00 2023-07-19 23:16:15.000 200 22471.29 135.32 41465.50 47542.46 2023-07-19 23:16:16.000 200 22471.25 135.29 41465.43 88888.00 2023-07-19 23:16:17.000 200 22471.25 135.26 41465.38 88888.00 2023-07-19 23:16:18.000 200 22471.29 135.28 41465.38 88888.00 2023-07-19 23:16:19.000 200 22471.32 135.31 41465.41 88888.00 2023-07-19 23:16:20.000 200 22471.28 135.32 41465.44 47542.51 2023-07-19 23:16:21.000 200 22471.19 135.31 41465.45 88888.00 2023-07-19 23:16:22.000 200 22471.16 135.28 41465.46 88888.00 2023-07-19 23:16:23.000 200 22471.17 135.28 41465.48 88888.00 2023-07-19 23:16:24.000 200 22471.19 135.30 41465.50 88888.00 2023-07-19 23:16:25.000 200 22471.26 135.34 41465.53 47542.46 2023-07-19 23:16:26.000 200 22471.34 135.37 41465.58 88888.00 2023-07-19 23:16:27.000 200 22471.34 135.35 41465.64 88888.00 2023-07-19 23:16:28.000 200 22471.31 135.30 41465.66 88888.00 2023-07-19 23:16:29.000 200 22471.28 135.26 41465.59 88888.00 2023-07-19 23:16:30.000 200 22471.25 135.22 41465.49 47542.46 2023-07-19 23:16:31.000 200 22471.24 135.13 41465.48 88888.00 2023-07-19 23:16:32.000 200 22471.29 135.06 41465.51 88888.00 2023-07-19 23:16:33.000 200 22471.33 135.11 41465.55 88888.00 2023-07-19 23:16:34.000 200 22471.35 135.20 41465.55 88888.00 2023-07-19 23:16:35.000 200 22471.35 135.19 41465.51 47542.49 2023-07-19 23:16:36.000 200 22471.33 135.13 41465.46 88888.00 2023-07-19 23:16:37.000 200 22471.29 135.08 41465.43 88888.00 2023-07-19 23:16:38.000 200 22471.25 135.03 41465.39 88888.00 2023-07-19 23:16:39.000 200 22471.24 135.00 41465.37 88888.00 2023-07-19 23:16:40.000 200 22471.28 135.05 41465.38 47542.49 2023-07-19 23:16:41.000 200 22471.31 135.09 41465.40 88888.00 2023-07-19 23:16:42.000 200 22471.31 135.07 41465.38 88888.00 2023-07-19 23:16:43.000 200 22471.31 135.07 41465.36 88888.00 2023-07-19 23:16:44.000 200 22471.34 135.11 41465.38 88888.00 2023-07-19 23:16:45.000 200 22471.34 135.13 41465.38 47542.52 2023-07-19 23:16:46.000 200 22471.30 135.12 41465.35 88888.00 2023-07-19 23:16:47.000 200 22471.27 135.08 41465.34 88888.00 2023-07-19 23:16:48.000 200 22471.31 135.06 41465.39 88888.00 2023-07-19 23:16:49.000 200 22471.35 135.06 41465.45 88888.00 2023-07-19 23:16:50.000 200 22471.35 135.04 41465.49 47542.50 2023-07-19 23:16:51.000 200 22471.34 135.03 41465.52 88888.00 2023-07-19 23:16:52.000 200 22471.32 135.07 41465.57 88888.00 2023-07-19 23:16:53.000 200 22471.32 135.15 41465.62 88888.00 2023-07-19 23:16:54.000 200 22471.29 135.21 41465.62 88888.00 2023-07-19 23:16:55.000 200 22471.26 135.16 41465.59 47542.52 2023-07-19 23:16:56.000 200 22471.23 135.08 41465.55 88888.00 2023-07-19 23:16:57.000 200 22471.20 135.04 41465.52 88888.00 2023-07-19 23:16:58.000 200 22471.20 135.08 41465.46 88888.00 2023-07-19 23:16:59.000 200 22471.28 135.14 41465.42 88888.00 2023-07-19 23:17:00.000 200 22471.37 135.17 41465.42 47542.51 2023-07-19 23:17:01.000 200 22471.40 135.16 41465.44 88888.00 2023-07-19 23:17:02.000 200 22471.35 135.11 41465.44 88888.00 2023-07-19 23:17:03.000 200 22471.32 135.08 41465.41 88888.00 2023-07-19 23:17:04.000 200 22471.32 135.11 41465.37 88888.00 2023-07-19 23:17:05.000 200 22471.32 135.13 41465.34 47542.54 2023-07-19 23:17:06.000 200 22471.34 135.11 41465.38 88888.00 2023-07-19 23:17:07.000 200 22471.41 135.09 41465.46 88888.00 2023-07-19 23:17:08.000 200 22471.42 135.11 41465.46 88888.00 2023-07-19 23:17:09.000 200 22471.33 135.15 41465.43 88888.00 2023-07-19 23:17:10.000 200 22471.28 135.15 41465.43 47542.55 2023-07-19 23:17:11.000 200 22471.31 135.12 41465.43 88888.00 2023-07-19 23:17:12.000 200 22471.33 135.10 41465.41 88888.00 2023-07-19 23:17:13.000 200 22471.28 135.12 41465.39 88888.00 2023-07-19 23:17:14.000 200 22471.25 135.15 41465.37 88888.00 2023-07-19 23:17:15.000 200 22471.27 135.15 41465.39 47542.52 2023-07-19 23:17:16.000 200 22471.31 135.15 41465.47 88888.00 2023-07-19 23:17:17.000 200 22471.35 135.15 41465.52 88888.00 2023-07-19 23:17:18.000 200 22471.38 135.15 41465.52 88888.00 2023-07-19 23:17:19.000 200 22471.38 135.18 41465.53 88888.00 2023-07-19 23:17:20.000 200 22471.38 135.18 41465.56 47542.50 2023-07-19 23:17:21.000 200 22471.34 135.10 41465.53 88888.00 2023-07-19 23:17:22.000 200 22471.30 135.05 41465.45 88888.00 2023-07-19 23:17:23.000 200 22471.32 135.14 41465.48 88888.00 2023-07-19 23:17:24.000 200 22471.33 135.22 41465.56 88888.00 2023-07-19 23:17:25.000 200 22471.25 135.21 41465.54 47542.53 2023-07-19 23:17:26.000 200 22471.18 135.16 41465.52 88888.00 2023-07-19 23:17:27.000 200 22471.23 135.10 41465.57 88888.00 2023-07-19 23:17:28.000 200 22471.29 135.09 41465.50 88888.00 2023-07-19 23:17:29.000 200 22471.26 135.14 41465.34 88888.00 2023-07-19 23:17:30.000 200 22471.20 135.15 41465.29 47542.49 2023-07-19 23:17:31.000 200 22471.18 135.06 41465.32 88888.00 2023-07-19 23:17:32.000 200 22471.21 134.99 41465.36 88888.00 2023-07-19 23:17:33.000 200 22471.29 135.05 41465.39 88888.00 2023-07-19 23:17:34.000 200 22471.37 135.14 41465.48 88888.00 2023-07-19 23:17:35.000 200 22471.39 135.14 41465.55 47542.56 2023-07-19 23:17:36.000 200 22471.35 135.07 41465.54 88888.00 2023-07-19 23:17:37.000 200 22471.31 135.01 41465.49 88888.00 2023-07-19 23:17:38.000 200 22471.35 134.99 41465.46 88888.00 2023-07-19 23:17:39.000 200 22471.42 135.00 41465.50 88888.00 2023-07-19 23:17:40.000 200 22471.43 135.01 41465.52 47542.54 2023-07-19 23:17:41.000 200 22471.40 135.00 41465.52 88888.00 2023-07-19 23:17:42.000 200 22471.40 135.01 41465.50 88888.00 2023-07-19 23:17:43.000 200 22471.42 135.01 41465.50 88888.00 2023-07-19 23:17:44.000 200 22471.44 134.96 41465.52 88888.00 2023-07-19 23:17:45.000 200 22471.44 134.92 41465.53 47542.55 2023-07-19 23:17:46.000 200 22471.42 134.89 41465.50 88888.00 2023-07-19 23:17:47.000 200 22471.38 134.86 41465.43 88888.00 2023-07-19 23:17:48.000 200 22471.35 134.90 41465.39 88888.00 2023-07-19 23:17:49.000 200 22471.38 134.98 41465.44 88888.00 2023-07-19 23:17:50.000 200 22471.41 135.02 41465.49 47542.57 2023-07-19 23:17:51.000 200 22471.40 135.03 41465.52 88888.00 2023-07-19 23:17:52.000 200 22471.38 135.02 41465.56 88888.00 2023-07-19 23:17:53.000 200 22471.39 135.01 41465.56 88888.00 2023-07-19 23:17:54.000 200 22471.40 134.96 41465.52 88888.00 2023-07-19 23:17:55.000 200 22471.37 134.90 41465.48 47542.54 2023-07-19 23:17:56.000 200 22471.35 134.94 41465.48 88888.00 2023-07-19 23:17:57.000 200 22471.34 135.02 41465.46 88888.00 2023-07-19 23:17:58.000 200 22471.34 135.02 41465.43 88888.00 2023-07-19 23:17:59.000 200 22471.37 134.97 41465.44 88888.00 2023-07-19 23:18:00.000 200 22471.41 134.94 41465.49 47542.58 2023-07-19 23:18:01.000 200 22471.43 134.94 41465.49 88888.00 2023-07-19 23:18:02.000 200 22471.43 134.97 41465.47 88888.00 2023-07-19 23:18:03.000 200 22471.40 134.98 41465.47 88888.00 2023-07-19 23:18:04.000 200 22471.39 134.95 41465.46 88888.00 2023-07-19 23:18:05.000 200 22471.43 134.90 41465.46 47542.60 2023-07-19 23:18:06.000 200 22471.44 134.88 41465.46 88888.00 2023-07-19 23:18:07.000 200 22471.42 134.86 41465.48 88888.00 2023-07-19 23:18:08.000 200 22471.42 134.84 41465.53 88888.00 2023-07-19 23:18:09.000 200 22471.43 134.86 41465.54 88888.00 2023-07-19 23:18:10.000 200 22471.42 134.89 41465.48 47542.60 2023-07-19 23:18:11.000 200 22471.39 134.88 41465.41 88888.00 2023-07-19 23:18:12.000 200 22471.39 134.84 41465.41 88888.00 2023-07-19 23:18:13.000 200 22471.46 134.85 41465.43 88888.00 2023-07-19 23:18:14.000 200 22471.52 134.87 41465.39 88888.00 2023-07-19 23:18:15.000 200 22471.50 134.88 41465.32 47542.59 2023-07-19 23:18:16.000 200 22471.48 134.89 41465.31 88888.00 2023-07-19 23:18:17.000 200 22471.49 134.95 41465.34 88888.00 2023-07-19 23:18:18.000 200 22471.47 134.98 41465.33 88888.00 2023-07-19 23:18:19.000 200 22471.44 134.93 41465.31 88888.00 2023-07-19 23:18:20.000 200 22471.41 134.86 41465.31 47542.60 2023-07-19 23:18:21.000 200 22471.41 134.82 41465.36 88888.00 2023-07-19 23:18:22.000 200 22471.48 134.85 41465.40 88888.00 2023-07-19 23:18:23.000 200 22471.56 134.92 41465.41 88888.00 2023-07-19 23:18:24.000 200 22471.59 134.94 41465.44 88888.00 2023-07-19 23:18:25.000 200 22471.55 134.93 41465.48 47542.63 2023-07-19 23:18:26.000 200 22471.49 134.96 41465.45 88888.00 2023-07-19 23:18:27.000 200 22471.47 134.98 41465.39 88888.00 2023-07-19 23:18:28.000 200 22471.48 134.91 41465.34 88888.00 2023-07-19 23:18:29.000 200 22471.48 134.87 41465.31 88888.00 2023-07-19 23:18:30.000 200 22471.48 134.89 41465.30 47542.60 2023-07-19 23:18:31.000 200 22471.46 134.88 41465.28 88888.00 2023-07-19 23:18:32.000 200 22471.44 134.86 41465.27 88888.00 2023-07-19 23:18:33.000 200 22471.48 134.89 41465.32 88888.00 2023-07-19 23:18:34.000 200 22471.57 134.93 41465.41 88888.00 2023-07-19 23:18:35.000 200 22471.60 134.89 41465.39 47542.64 2023-07-19 23:18:36.000 200 22471.54 134.79 41465.31 88888.00 2023-07-19 23:18:37.000 200 22471.50 134.75 41465.30 88888.00 2023-07-19 23:18:38.000 200 22471.53 134.81 41465.31 88888.00 2023-07-19 23:18:39.000 200 22471.58 134.86 41465.27 88888.00 2023-07-19 23:18:40.000 200 22471.57 134.87 41465.23 47542.66 2023-07-19 23:18:41.000 200 22471.53 134.90 41465.25 88888.00 2023-07-19 23:18:42.000 200 22471.50 134.91 41465.26 88888.00 2023-07-19 23:18:43.000 200 22471.50 134.87 41465.25 88888.00 2023-07-19 23:18:44.000 200 22471.50 134.85 41465.24 88888.00 2023-07-19 23:18:45.000 200 22471.51 134.87 41465.19 47542.66 2023-07-19 23:18:46.000 200 22471.54 134.88 41465.20 88888.00 2023-07-19 23:18:47.000 200 22471.61 134.86 41465.29 88888.00 2023-07-19 23:18:48.000 200 22471.68 134.84 41465.34 88888.00 2023-07-19 23:18:49.000 200 22471.70 134.84 41465.36 88888.00 2023-07-19 23:18:50.000 200 22471.69 134.84 41465.38 47542.66 2023-07-19 23:18:51.000 200 22471.66 134.81 41465.34 88888.00 2023-07-19 23:18:52.000 200 22471.65 134.75 41465.25 88888.00 2023-07-19 23:18:53.000 200 22471.65 134.71 41465.24 88888.00 2023-07-19 23:18:54.000 200 22471.72 134.76 41465.32 88888.00 2023-07-19 23:18:55.000 200 22471.81 134.88 41465.39 47542.67 2023-07-19 23:18:56.000 200 22471.81 134.94 41465.41 88888.00 2023-07-19 23:18:57.000 200 22471.78 134.91 41465.41 88888.00 2023-07-19 23:18:58.000 200 22471.78 134.89 41465.44 88888.00 2023-07-19 23:18:59.000 200 22471.79 134.91 41465.45 88888.00 2023-07-19 23:19:00.000 200 22471.76 134.88 41465.39 47542.70 2023-07-19 23:19:01.000 200 22471.73 134.84 41465.31 88888.00 2023-07-19 23:19:02.000 200 22471.68 134.84 41465.25 88888.00 2023-07-19 23:19:03.000 200 22471.65 134.87 41465.27 88888.00 2023-07-19 23:19:04.000 200 22471.68 134.89 41465.33 88888.00 2023-07-19 23:19:05.000 200 22471.70 134.91 41465.40 47542.70 2023-07-19 23:19:06.000 200 22471.67 134.95 41465.49 88888.00 2023-07-19 23:19:07.000 200 22471.68 134.96 41465.53 88888.00 2023-07-19 23:19:08.000 200 22471.70 134.94 41465.46 88888.00 2023-07-19 23:19:09.000 200 22471.70 134.93 41465.37 88888.00 2023-07-19 23:19:10.000 200 22471.74 134.92 41465.38 47542.71 2023-07-19 23:19:11.000 200 22471.84 134.91 41465.49 88888.00 2023-07-19 23:19:12.000 200 22471.88 134.92 41465.52 88888.00 2023-07-19 23:19:13.000 200 22471.86 134.94 41465.45 88888.00 2023-07-19 23:19:14.000 200 22471.84 134.94 41465.41 88888.00 2023-07-19 23:19:15.000 200 22471.82 134.93 41465.45 47542.73 2023-07-19 23:19:16.000 200 22471.79 134.93 41465.50 88888.00 2023-07-19 23:19:17.000 200 22471.79 134.91 41465.51 88888.00 2023-07-19 23:19:18.000 200 22471.81 134.90 41465.44 88888.00 2023-07-19 23:19:19.000 200 22471.81 134.93 41465.38 88888.00 2023-07-19 23:19:20.000 200 22471.79 134.95 41465.43 47542.73 2023-07-19 23:19:21.000 200 22471.80 134.97 41465.49 88888.00 2023-07-19 23:19:22.000 200 22471.79 134.97 41465.47 88888.00 2023-07-19 23:19:23.000 200 22471.77 134.95 41465.39 88888.00 2023-07-19 23:19:24.000 200 22471.76 134.95 41465.35 88888.00 2023-07-19 23:19:25.000 200 22471.77 134.90 41465.33 47542.72 2023-07-19 23:19:26.000 200 22471.78 134.86 41465.33 88888.00 2023-07-19 23:19:27.000 200 22471.77 134.88 41465.35 88888.00 2023-07-19 23:19:28.000 200 22471.78 134.94 41465.36 88888.00 2023-07-19 23:19:29.000 200 22471.85 134.99 41465.42 88888.00 2023-07-19 23:19:30.000 200 22471.89 135.01 41465.47 47542.69 2023-07-19 23:19:31.000 200 22471.87 134.95 41465.45 88888.00 2023-07-19 23:19:32.000 200 22471.81 134.87 41465.36 88888.00 2023-07-19 23:19:33.000 200 22471.77 134.84 41465.34 88888.00 2023-07-19 23:19:34.000 200 22471.80 134.91 41465.39 88888.00 2023-07-19 23:19:35.000 200 22471.84 134.99 41465.43 47542.74 2023-07-19 23:19:36.000 200 22471.85 135.01 41465.42 88888.00 2023-07-19 23:19:37.000 200 22471.84 135.01 41465.39 88888.00 2023-07-19 23:19:38.000 200 22471.82 134.98 41465.32 88888.00 2023-07-19 23:19:39.000 200 22471.78 134.93 41465.28 88888.00 2023-07-19 23:19:40.000 200 22471.76 134.90 41465.33 47542.75 2023-07-19 23:19:41.000 200 22471.78 134.91 41465.39 88888.00 2023-07-19 23:19:42.000 200 22471.84 134.95 41465.42 88888.00 2023-07-19 23:19:43.000 200 22471.90 135.00 41465.45 88888.00 2023-07-19 23:19:44.000 200 22471.90 134.99 41465.47 88888.00 2023-07-19 23:19:45.000 200 22471.87 134.98 41465.49 47542.72 2023-07-19 23:19:46.000 200 22471.85 135.02 41465.50 88888.00 2023-07-19 23:19:47.000 200 22471.82 135.04 41465.45 88888.00 2023-07-19 23:19:48.000 200 22471.80 135.02 41465.38 88888.00 2023-07-19 23:19:49.000 200 22471.78 135.00 41465.39 88888.00 2023-07-19 23:19:50.000 200 22471.78 134.99 41465.41 47542.75 2023-07-19 23:19:51.000 200 22471.82 134.96 41465.36 88888.00 2023-07-19 23:19:52.000 200 22471.85 134.98 41465.37 88888.00 2023-07-19 23:19:53.000 200 22471.83 135.04 41465.46 88888.00 2023-07-19 23:19:54.000 200 22471.83 135.10 41465.55 88888.00 2023-07-19 23:19:55.000 200 22471.84 135.10 41465.59 47542.73 2023-07-19 23:19:56.000 200 22471.85 135.10 41465.57 88888.00 2023-07-19 23:19:57.000 200 22471.80 135.09 41465.55 88888.00 2023-07-19 23:19:58.000 200 22471.76 135.08 41465.47 88888.00 2023-07-19 23:19:59.000 200 22471.81 135.10 41465.38 88888.00 2023-07-19 23:20:00.000 200 22471.86 135.12 41465.35 47542.71 2023-07-19 23:20:01.000 200 22471.87 135.16 41465.34 88888.00 2023-07-19 23:20:02.000 200 22471.84 135.17 41465.34 88888.00 2023-07-19 23:20:03.000 200 22471.83 135.10 41465.41 88888.00 2023-07-19 23:20:04.000 200 22471.83 135.05 41465.52 88888.00 2023-07-19 23:20:05.000 200 22471.83 135.06 41465.56 47542.76 2023-07-19 23:20:06.000 200 22471.77 135.10 41465.50 88888.00 2023-07-19 23:20:07.000 200 22471.71 135.13 41465.44 88888.00 2023-07-19 23:20:08.000 200 22471.73 135.12 41465.37 88888.00 2023-07-19 23:20:09.000 200 22471.79 135.11 41465.31 88888.00 2023-07-19 23:20:10.000 200 22471.80 135.11 41465.30 47542.75 2023-07-19 23:20:11.000 200 22471.79 135.10 41465.31 88888.00 2023-07-19 23:20:12.000 200 22471.82 135.11 41465.36 88888.00 2023-07-19 23:20:13.000 200 22471.84 135.15 41465.44 88888.00 2023-07-19 23:20:14.000 200 22471.80 135.18 41465.50 88888.00 2023-07-19 23:20:15.000 200 22471.77 135.19 41465.48 47542.78 2023-07-19 23:20:16.000 200 22471.79 135.19 41465.44 88888.00 2023-07-19 23:20:17.000 200 22471.81 135.17 41465.41 88888.00 2023-07-19 23:20:18.000 200 22471.77 135.15 41465.43 88888.00 2023-07-19 23:20:19.000 200 22471.74 135.22 41465.50 88888.00 2023-07-19 23:20:20.000 200 22471.76 135.31 41465.54 47542.78 2023-07-19 23:20:21.000 200 22471.80 135.34 41465.49 88888.00 2023-07-19 23:20:22.000 200 22471.82 135.32 41465.38 88888.00 2023-07-19 23:20:23.000 200 22471.81 135.28 41465.33 88888.00 2023-07-19 23:20:24.000 200 22471.80 135.29 41465.37 88888.00 2023-07-19 23:20:25.000 200 22471.78 135.35 41465.41 47542.74 2023-07-19 23:20:26.000 200 22471.76 135.32 41465.39 88888.00 2023-07-19 23:20:27.000 200 22471.76 135.25 41465.36 88888.00 2023-07-19 23:20:28.000 200 22471.76 135.28 41465.38 88888.00 2023-07-19 23:20:29.000 200 22471.78 135.36 41465.39 88888.00 2023-07-19 23:20:30.000 200 22471.78 135.38 41465.33 47542.75 2023-07-19 23:20:31.000 200 22471.75 135.33 41465.30 88888.00 2023-07-19 23:20:32.000 200 22471.69 135.30 41465.38 88888.00 2023-07-19 23:20:33.000 200 22471.68 135.31 41465.44 88888.00 2023-07-19 23:20:34.000 200 22471.70 135.34 41465.44 88888.00 2023-07-19 23:20:35.000 200 22471.70 135.34 41465.41 47542.74 2023-07-19 23:20:36.000 200 22471.70 135.31 41465.38 88888.00 2023-07-19 23:20:37.000 200 22471.67 135.31 41465.36 88888.00 2023-07-19 23:20:38.000 200 22471.62 135.31 41465.39 88888.00 2023-07-19 23:20:39.000 200 22471.58 135.32 41465.39 88888.00 2023-07-19 23:20:40.000 200 22471.55 135.35 41465.36 47542.73 2023-07-19 23:20:41.000 200 22471.53 135.36 41465.35 88888.00 2023-07-19 23:20:42.000 200 22471.56 135.34 41465.34 88888.00 2023-07-19 23:20:43.000 200 22471.56 135.32 41465.36 88888.00 2023-07-19 23:20:44.000 200 22471.58 135.30 41465.42 88888.00 2023-07-19 23:20:45.000 200 22471.66 135.31 41465.47 47542.72 2023-07-19 23:20:46.000 200 22471.72 135.35 41465.43 88888.00 2023-07-19 23:20:47.000 200 22471.68 135.34 41465.33 88888.00 2023-07-19 23:20:48.000 200 22471.60 135.29 41465.30 88888.00 2023-07-19 23:20:49.000 200 22471.60 135.29 41465.34 88888.00 2023-07-19 23:20:50.000 200 22471.62 135.34 41465.34 47542.75 2023-07-19 23:20:51.000 200 22471.58 135.35 41465.34 88888.00 2023-07-19 23:20:52.000 200 22471.57 135.33 41465.43 88888.00 2023-07-19 23:20:53.000 200 22471.62 135.31 41465.47 88888.00 2023-07-19 23:20:54.000 200 22471.64 135.35 41465.44 88888.00 2023-07-19 23:20:55.000 200 22471.62 135.41 41465.41 47542.70 2023-07-19 23:20:56.000 200 22471.63 135.42 41465.39 88888.00 2023-07-19 23:20:57.000 200 22471.66 135.38 41465.35 88888.00 2023-07-19 23:20:58.000 200 22471.65 135.35 41465.29 88888.00 2023-07-19 23:20:59.000 200 22471.61 135.38 41465.27 88888.00 2023-07-19 23:21:00.000 200 22471.60 135.42 41465.31 47542.70 2023-07-19 23:21:01.000 200 22471.62 135.41 41465.38 88888.00 2023-07-19 23:21:02.000 200 22471.70 135.39 41465.46 88888.00 2023-07-19 23:21:03.000 200 22471.73 135.40 41465.47 88888.00 2023-07-19 23:21:04.000 200 22471.66 135.42 41465.40 88888.00 2023-07-19 23:21:05.000 200 22471.63 135.41 41465.36 47542.70 2023-07-19 23:21:06.000 200 22471.65 135.35 41465.38 88888.00 2023-07-19 23:21:07.000 200 22471.66 135.31 41465.41 88888.00 2023-07-19 23:21:08.000 200 22471.66 135.36 41465.46 88888.00 2023-07-19 23:21:09.000 200 22471.68 135.44 41465.53 88888.00 2023-07-19 23:21:10.000 200 22471.69 135.49 41465.59 47542.68 2023-07-19 23:21:11.000 200 22471.67 135.47 41465.62 88888.00 2023-07-19 23:21:12.000 200 22471.66 135.42 41465.63 88888.00 2023-07-19 23:21:13.000 200 22471.65 135.42 41465.63 88888.00 2023-07-19 23:21:14.000 200 22471.63 135.51 41465.62 88888.00 2023-07-19 23:21:15.000 200 22471.60 135.55 41465.56 47542.72 2023-07-19 23:21:16.000 200 22471.60 135.53 41465.52 88888.00 2023-07-19 23:21:17.000 200 22471.63 135.57 41465.53 88888.00 2023-07-19 23:21:18.000 200 22471.67 135.61 41465.54 88888.00 2023-07-19 23:21:19.000 200 22471.68 135.62 41465.51 88888.00 2023-07-19 23:21:20.000 200 22471.65 135.66 41465.48 47542.71 2023-07-19 23:21:21.000 200 22471.60 135.70 41465.44 88888.00 2023-07-19 23:21:22.000 200 22471.57 135.66 41465.44 88888.00 2023-07-19 23:21:23.000 200 22471.55 135.60 41465.48 88888.00 2023-07-19 23:21:24.000 200 22471.59 135.60 41465.54 88888.00 2023-07-19 23:21:25.000 200 22471.66 135.63 41465.62 47542.69 2023-07-19 23:21:26.000 200 22471.69 135.65 41465.66 88888.00 2023-07-19 23:21:27.000 200 22471.69 135.65 41465.64 88888.00 2023-07-19 23:21:28.000 200 22471.66 135.62 41465.59 88888.00 2023-07-19 23:21:29.000 200 22471.60 135.58 41465.50 88888.00 2023-07-19 23:21:30.000 200 22471.54 135.57 41465.40 47542.70 2023-07-19 23:21:31.000 200 22471.52 135.59 41465.34 88888.00 2023-07-19 23:21:32.000 200 22471.51 135.64 41465.39 88888.00 2023-07-19 23:21:33.000 200 22471.47 135.68 41465.46 88888.00 2023-07-19 23:21:34.000 200 22471.42 135.68 41465.47 88888.00 2023-07-19 23:21:35.000 200 22471.46 135.67 41465.46 47542.71 2023-07-19 23:21:36.000 200 22471.53 135.63 41465.44 88888.00 2023-07-19 23:21:37.000 200 22471.56 135.58 41465.40 88888.00 2023-07-19 23:21:38.000 200 22471.52 135.52 41465.31 88888.00 2023-07-19 23:21:39.000 200 22471.50 135.50 41465.24 88888.00 2023-07-19 23:21:40.000 200 22471.52 135.49 41465.27 47542.68 2023-07-19 23:21:41.000 200 22471.52 135.47 41465.33 88888.00 2023-07-19 23:21:42.000 200 22471.51 135.44 41465.36 88888.00 2023-07-19 23:21:43.000 200 22471.53 135.46 41465.43 88888.00 2023-07-19 23:21:44.000 200 22471.55 135.55 41465.48 88888.00 2023-07-19 23:21:45.000 200 22471.53 135.58 41465.44 47542.73 2023-07-19 23:21:46.000 200 22471.52 135.51 41465.39 88888.00 2023-07-19 23:21:47.000 200 22471.53 135.46 41465.38 88888.00 2023-07-19 23:21:48.000 200 22471.53 135.48 41465.35 88888.00 2023-07-19 23:21:49.000 200 22471.51 135.55 41465.35 88888.00 2023-07-19 23:21:50.000 200 22471.50 135.59 41465.37 47542.68 2023-07-19 23:21:51.000 200 22471.46 135.59 41465.34 88888.00 2023-07-19 23:21:52.000 200 22471.43 135.59 41465.34 88888.00 2023-07-19 23:21:53.000 200 22471.42 135.62 41465.40 88888.00 2023-07-19 23:21:54.000 200 22471.44 135.63 41465.44 88888.00 2023-07-19 23:21:55.000 200 22471.48 135.66 41465.41 47542.67 2023-07-19 23:21:56.000 200 22471.47 135.64 41465.35 88888.00 2023-07-19 23:21:57.000 200 22471.39 135.63 41465.32 88888.00 2023-07-19 23:21:58.000 200 22471.34 135.66 41465.33 88888.00 2023-07-19 23:21:59.000 200 22471.35 135.68 41465.35 88888.00 2023-07-19 23:22:00.000 200 22471.39 135.68 41465.41 47542.67 2023-07-19 23:22:01.000 200 22471.42 135.66 41465.49 88888.00 2023-07-19 23:22:02.000 200 22471.46 135.66 41465.55 88888.00 2023-07-19 23:22:03.000 200 22471.48 135.69 41465.56 88888.00 2023-07-19 23:22:04.000 200 22471.46 135.72 41465.48 88888.00 2023-07-19 23:22:05.000 200 22471.42 135.75 41465.39 47542.68 2023-07-19 23:22:06.000 200 22471.37 135.77 41465.35 88888.00 2023-07-19 23:22:07.000 200 22471.35 135.74 41465.34 88888.00 2023-07-19 23:22:08.000 200 22471.37 135.70 41465.35 88888.00 2023-07-19 23:22:09.000 200 22471.39 135.74 41465.34 88888.00 2023-07-19 23:22:10.000 200 22471.38 135.83 41465.32 47542.64 2023-07-19 23:22:11.000 200 22471.35 135.87 41465.32 88888.00 2023-07-19 23:22:12.000 200 22471.36 135.85 41465.38 88888.00 2023-07-19 23:22:13.000 200 22471.41 135.83 41465.46 88888.00 2023-07-19 23:22:14.000 200 22471.42 135.82 41465.50 88888.00 2023-07-19 23:22:15.000 200 22471.39 135.79 41465.46 47542.66 2023-07-19 23:22:16.000 200 22471.35 135.75 41465.43 88888.00 2023-07-19 23:22:17.000 200 22471.36 135.72 41465.45 88888.00 2023-07-19 23:22:18.000 200 22471.40 135.72 41465.47 88888.00 2023-07-19 23:22:19.000 200 22471.43 135.78 41465.46 88888.00 2023-07-19 23:22:20.000 200 22471.43 135.87 41465.50 47542.65 2023-07-19 23:22:21.000 200 22471.39 135.89 41465.54 88888.00 2023-07-19 23:22:22.000 200 22471.34 135.81 41465.50 88888.00 2023-07-19 23:22:23.000 200 22471.34 135.73 41465.40 88888.00 2023-07-19 23:22:24.000 200 22471.30 135.70 41465.32 88888.00 2023-07-19 23:22:25.000 200 22471.24 135.75 41465.30 47542.60 2023-07-19 23:22:26.000 200 22471.25 135.78 41465.31 88888.00 2023-07-19 23:22:27.000 200 22471.31 135.80 41465.32 88888.00 2023-07-19 23:22:28.000 200 22471.35 135.84 41465.35 88888.00 2023-07-19 23:22:29.000 200 22471.36 135.88 41465.38 88888.00 2023-07-19 23:22:30.000 200 22471.31 135.87 41465.32 47542.65 2023-07-19 23:22:31.000 200 22471.24 135.84 41465.27 88888.00 2023-07-19 23:22:32.000 200 22471.23 135.84 41465.33 88888.00 2023-07-19 23:22:33.000 200 22471.27 135.85 41465.37 88888.00 2023-07-19 23:22:34.000 200 22471.29 135.88 41465.34 88888.00 2023-07-19 23:22:35.000 200 22471.31 135.91 41465.38 47542.60 2023-07-19 23:22:36.000 200 22471.36 135.92 41465.44 88888.00 2023-07-19 23:22:37.000 200 22471.39 135.94 41465.46 88888.00 2023-07-19 23:22:38.000 200 22471.35 135.94 41465.46 88888.00 2023-07-19 23:22:39.000 200 22471.32 135.90 41465.48 88888.00 2023-07-19 23:22:40.000 200 22471.33 135.89 41465.50 47542.60 2023-07-19 23:22:41.000 200 22471.34 135.91 41465.49 88888.00 2023-07-19 23:22:42.000 200 22471.34 135.91 41465.49 88888.00 2023-07-19 23:22:43.000 200 22471.32 135.89 41465.49 88888.00 2023-07-19 23:22:44.000 200 22471.28 135.84 41465.45 88888.00 2023-07-19 23:22:45.000 200 22471.26 135.80 41465.40 47542.59 2023-07-19 23:22:46.000 200 22471.28 135.80 41465.40 88888.00 2023-07-19 23:22:47.000 200 22471.27 135.82 41465.40 88888.00 2023-07-19 23:22:48.000 200 22471.23 135.83 41465.38 88888.00 2023-07-19 23:22:49.000 200 22471.17 135.83 41465.38 88888.00 2023-07-19 23:22:50.000 200 22471.13 135.82 41465.40 47542.54 2023-07-19 23:22:51.000 200 22471.12 135.80 41465.41 88888.00 2023-07-19 23:22:52.000 200 22471.13 135.82 41465.39 88888.00 2023-07-19 23:22:53.000 200 22471.19 135.87 41465.38 88888.00 2023-07-19 23:22:54.000 200 22471.25 135.90 41465.38 88888.00 2023-07-19 23:22:55.000 200 22471.26 135.88 41465.38 47542.58 2023-07-19 23:22:56.000 200 22471.21 135.81 41465.36 88888.00 2023-07-19 23:22:57.000 200 22471.18 135.77 41465.31 88888.00 2023-07-19 23:22:58.000 200 22471.21 135.80 41465.27 88888.00 2023-07-19 23:22:59.000 200 22471.26 135.86 41465.31 88888.00 2023-07-19 23:23:00.000 200 22471.28 135.86 41465.40 47542.54 2023-07-19 23:23:01.000 200 22471.22 135.86 41465.44 88888.00 2023-07-19 23:23:02.000 200 22471.19 135.91 41465.41 88888.00 2023-07-19 23:23:03.000 200 22471.21 135.89 41465.39 88888.00 2023-07-19 23:23:04.000 200 22471.21 135.84 41465.39 88888.00 2023-07-19 23:23:05.000 200 22471.19 135.89 41465.36 47542.56 2023-07-19 23:23:06.000 200 22471.20 135.94 41465.33 88888.00 2023-07-19 23:23:07.000 200 22471.26 135.98 41465.34 88888.00 2023-07-19 23:23:08.000 200 22471.31 136.03 41465.36 88888.00 2023-07-19 23:23:09.000 200 22471.28 136.02 41465.32 88888.00 2023-07-19 23:23:10.000 200 22471.23 135.92 41465.24 47542.55 2023-07-19 23:23:11.000 200 22471.24 135.86 41465.21 88888.00 2023-07-19 23:23:12.000 200 22471.27 135.86 41465.27 88888.00 2023-07-19 23:23:13.000 200 22471.27 135.89 41465.33 88888.00 2023-07-19 23:23:14.000 200 22471.25 135.91 41465.32 88888.00 2023-07-19 23:23:15.000 200 22471.27 135.93 41465.30 47542.53 2023-07-19 23:23:16.000 200 22471.32 136.00 41465.32 88888.00 2023-07-19 23:23:17.000 200 22471.32 136.06 41465.31 88888.00 2023-07-19 23:23:18.000 200 22471.29 136.06 41465.29 88888.00 2023-07-19 23:23:19.000 200 22471.27 136.01 41465.31 88888.00 2023-07-19 23:23:20.000 200 22471.25 135.93 41465.28 47542.54 2023-07-19 23:23:21.000 200 22471.19 135.85 41465.23 88888.00 2023-07-19 23:23:22.000 200 22471.17 135.82 41465.23 88888.00 2023-07-19 23:23:23.000 200 22471.20 135.88 41465.29 88888.00 2023-07-19 23:23:24.000 200 22471.26 135.95 41465.32 88888.00 2023-07-19 23:23:25.000 200 22471.32 135.96 41465.31 47542.52 2023-07-19 23:23:26.000 200 22471.35 135.90 41465.27 88888.00 2023-07-19 23:23:27.000 200 22471.32 135.87 41465.25 88888.00 2023-07-19 23:23:28.000 200 22471.24 135.88 41465.25 88888.00 2023-07-19 23:23:29.000 200 22471.18 135.86 41465.24 88888.00 2023-07-19 23:23:30.000 200 22471.16 135.84 41465.26 47542.53 2023-07-19 23:23:31.000 200 22471.16 135.87 41465.28 88888.00 2023-07-19 23:23:32.000 200 22471.20 135.95 41465.29 88888.00 2023-07-19 23:23:33.000 200 22471.22 135.99 41465.27 88888.00 2023-07-19 23:23:34.000 200 22471.17 135.95 41465.22 88888.00 2023-07-19 23:23:35.000 200 22471.15 135.91 41465.24 47542.51 2023-07-19 23:23:36.000 200 22471.18 135.92 41465.28 88888.00 2023-07-19 23:23:37.000 200 22471.17 135.91 41465.26 88888.00 2023-07-19 23:23:38.000 200 22471.12 135.88 41465.17 88888.00 2023-07-19 23:23:39.000 200 22471.12 135.88 41465.14 88888.00 2023-07-19 23:23:40.000 200 22471.14 135.92 41465.20 47542.46 2023-07-19 23:23:41.000 200 22471.09 135.95 41465.24 88888.00 2023-07-19 23:23:42.000 200 22470.99 135.98 41465.22 88888.00 2023-07-19 23:23:43.000 200 22470.93 135.99 41465.19 88888.00 2023-07-19 23:23:44.000 200 22470.98 135.96 41465.19 88888.00 2023-07-19 23:23:45.000 200 22471.06 135.90 41465.19 47542.49 2023-07-19 23:23:46.000 200 22471.07 135.84 41465.15 88888.00 2023-07-19 23:23:47.000 200 22471.07 135.84 41465.12 88888.00 2023-07-19 23:23:48.000 200 22471.10 135.89 41465.19 88888.00 2023-07-19 23:23:49.000 200 22471.16 135.98 41465.30 88888.00 2023-07-19 23:23:50.000 200 22471.22 136.02 41465.33 47542.48 2023-07-19 23:23:51.000 200 22471.28 135.97 41465.33 88888.00 2023-07-19 23:23:52.000 200 22471.31 135.93 41465.35 88888.00 2023-07-19 23:23:53.000 200 22471.24 135.94 41465.33 88888.00 2023-07-19 23:23:54.000 200 22471.18 135.92 41465.28 88888.00 2023-07-19 23:23:55.000 200 22471.19 135.89 41465.24 47542.51 2023-07-19 23:23:56.000 200 22471.23 135.88 41465.24 88888.00 2023-07-19 23:23:57.000 200 22471.25 135.90 41465.25 88888.00 2023-07-19 23:23:58.000 200 22471.27 135.93 41465.27 88888.00 2023-07-19 23:23:59.000 200 22471.30 135.95 41465.29 88888.00 2023-07-19 23:24:00.000 200 22471.32 135.97 41465.31 47542.49 2023-07-19 23:24:01.000 200 22471.30 135.96 41465.27 88888.00 2023-07-19 23:24:02.000 200 22471.25 135.89 41465.20 88888.00 2023-07-19 23:24:03.000 200 22471.24 135.87 41465.22 88888.00 2023-07-19 23:24:04.000 200 22471.24 135.88 41465.29 88888.00 2023-07-19 23:24:05.000 200 22471.25 135.86 41465.23 47542.48 2023-07-19 23:24:06.000 200 22471.24 135.81 41465.14 88888.00 2023-07-19 23:24:07.000 200 22471.23 135.81 41465.16 88888.00 2023-07-19 23:24:08.000 200 22471.22 135.91 41465.23 88888.00 2023-07-19 23:24:09.000 200 22471.23 136.03 41465.27 88888.00 2023-07-19 23:24:10.000 200 22471.24 136.03 41465.26 47542.50 2023-07-19 23:24:11.000 200 22471.23 136.00 41465.29 88888.00 2023-07-19 23:24:12.000 200 22471.21 135.98 41465.35 88888.00 2023-07-19 23:24:13.000 200 22471.18 135.96 41465.39 88888.00 2023-07-19 23:24:14.000 200 22471.16 135.95 41465.38 88888.00 2023-07-19 23:24:15.000 200 22471.18 135.93 41465.36 47542.47 2023-07-19 23:24:16.000 200 22471.21 135.93 41465.37 88888.00 2023-07-19 23:24:17.000 200 22471.21 135.95 41465.32 88888.00 2023-07-19 23:24:18.000 200 22471.18 135.95 41465.20 88888.00 2023-07-19 23:24:19.000 200 22471.16 135.91 41465.13 88888.00 2023-07-19 23:24:20.000 200 22471.13 135.84 41465.15 47542.48 2023-07-19 23:24:21.000 200 22471.11 135.83 41465.19 88888.00 2023-07-19 23:24:22.000 200 22471.14 135.89 41465.20 88888.00 2023-07-19 23:24:23.000 200 22471.17 135.97 41465.19 88888.00 2023-07-19 23:24:24.000 200 22471.16 135.99 41465.18 88888.00 2023-07-19 23:24:25.000 200 22471.16 135.95 41465.19 47542.52 2023-07-19 23:24:26.000 200 22471.18 135.90 41465.26 88888.00 2023-07-19 23:24:27.000 200 22471.18 135.89 41465.31 88888.00 2023-07-19 23:24:28.000 200 22471.14 135.92 41465.32 88888.00 2023-07-19 23:24:29.000 200 22471.10 135.90 41465.32 88888.00 2023-07-19 23:24:30.000 200 22471.10 135.85 41465.27 47542.49 2023-07-19 23:24:31.000 200 22471.11 135.82 41465.22 88888.00 2023-07-19 23:24:32.000 200 22471.10 135.82 41465.26 88888.00 2023-07-19 23:24:33.000 200 22471.13 135.82 41465.33 88888.00 2023-07-19 23:24:34.000 200 22471.19 135.85 41465.34 88888.00 2023-07-19 23:24:35.000 200 22471.19 135.91 41465.29 47542.46 2023-07-19 23:24:36.000 200 22471.15 135.94 41465.28 88888.00 2023-07-19 23:24:37.000 200 22471.09 135.91 41465.29 88888.00 2023-07-19 23:24:38.000 200 22471.07 135.84 41465.24 88888.00 2023-07-19 23:24:39.000 200 22471.09 135.82 41465.18 88888.00 2023-07-19 23:24:40.000 200 22471.11 135.85 41465.18 47542.41 2023-07-19 23:24:41.000 200 22471.10 135.88 41465.23 88888.00 2023-07-19 23:24:42.000 200 22471.08 135.89 41465.29 88888.00 2023-07-19 23:24:43.000 200 22471.07 135.86 41465.30 88888.00 2023-07-19 23:24:44.000 200 22471.06 135.84 41465.29 88888.00 2023-07-19 23:24:45.000 200 22471.00 135.84 41465.30 47542.43 2023-07-19 23:24:46.000 200 22470.93 135.77 41465.29 88888.00 2023-07-19 23:24:47.000 200 22470.93 135.67 41465.28 88888.00 2023-07-19 23:24:48.000 200 22470.98 135.69 41465.32 88888.00 2023-07-19 23:24:49.000 200 22470.99 135.81 41465.41 88888.00 2023-07-19 23:24:50.000 200 22471.02 135.90 41465.46 47542.43 2023-07-19 23:24:51.000 200 22471.06 135.91 41465.44 88888.00 2023-07-19 23:24:52.000 200 22471.05 135.91 41465.34 88888.00 2023-07-19 23:24:53.000 200 22471.00 135.95 41465.23 88888.00 2023-07-19 23:24:54.000 200 22470.98 135.95 41465.19 88888.00 2023-07-19 23:24:55.000 200 22470.98 135.93 41465.24 47542.37 2023-07-19 23:24:56.000 200 22470.97 135.93 41465.30 88888.00 2023-07-19 23:24:57.000 200 22470.94 135.88 41465.26 88888.00 2023-07-19 23:24:58.000 200 22470.92 135.81 41465.16 88888.00 2023-07-19 23:24:59.000 200 22470.92 135.78 41465.10 88888.00 2023-07-19 23:25:00.000 200 22470.92 135.82 41465.11 47542.37 2023-07-19 23:25:01.000 200 22470.87 135.91 41465.21 88888.00 2023-07-19 23:25:02.000 200 22470.83 135.97 41465.28 88888.00 2023-07-19 23:25:03.000 200 22470.83 135.99 41465.24 88888.00 2023-07-19 23:25:04.000 200 22470.85 135.99 41465.15 88888.00 2023-07-19 23:25:05.000 200 22470.86 135.95 41465.07 47542.36 2023-07-19 23:25:06.000 200 22470.84 135.86 41465.07 88888.00 2023-07-19 23:25:07.000 200 22470.82 135.78 41465.12 88888.00 2023-07-19 23:25:08.000 200 22470.84 135.76 41465.15 88888.00 2023-07-19 23:25:09.000 200 22470.85 135.78 41465.19 88888.00 2023-07-19 23:25:10.000 200 22470.85 135.81 41465.21 47542.35 2023-07-19 23:25:11.000 200 22470.84 135.78 41465.18 88888.00 2023-07-19 23:25:12.000 200 22470.85 135.76 41465.18 88888.00 2023-07-19 23:25:13.000 200 22470.86 135.78 41465.24 88888.00 2023-07-19 23:25:14.000 200 22470.86 135.76 41465.24 88888.00 2023-07-19 23:25:15.000 200 22470.84 135.73 41465.18 47542.37 2023-07-19 23:25:16.000 200 22470.84 135.76 41465.20 88888.00 2023-07-19 23:25:17.000 200 22470.86 135.78 41465.30 88888.00 2023-07-19 23:25:18.000 200 22470.87 135.75 41465.32 88888.00 2023-07-19 23:25:19.000 200 22470.87 135.74 41465.28 88888.00 2023-07-19 23:25:20.000 200 22470.86 135.76 41465.24 47542.33 2023-07-19 23:25:21.000 200 22470.79 135.77 41465.22 88888.00 2023-07-19 23:25:22.000 200 22470.73 135.77 41465.18 88888.00 2023-07-19 23:25:23.000 200 22470.75 135.79 41465.14 88888.00 2023-07-19 23:25:24.000 200 22470.79 135.83 41465.18 88888.00 2023-07-19 23:25:25.000 200 22470.77 135.84 41465.27 47542.32 2023-07-19 23:25:26.000 200 22470.73 135.79 41465.28 88888.00 2023-07-19 23:25:27.000 200 22470.70 135.74 41465.20 88888.00 2023-07-19 23:25:28.000 200 22470.70 135.77 41465.15 88888.00 2023-07-19 23:25:29.000 200 22470.76 135.83 41465.13 88888.00 2023-07-19 23:25:30.000 200 22470.78 135.81 41465.09 47542.32 2023-07-19 23:25:31.000 200 22470.77 135.77 41465.07 88888.00 2023-07-19 23:25:32.000 200 22470.78 135.79 41465.14 88888.00 2023-07-19 23:25:33.000 200 22470.83 135.83 41465.22 88888.00 2023-07-19 23:25:34.000 200 22470.89 135.85 41465.26 88888.00 2023-07-19 23:25:35.000 200 22470.92 135.83 41465.25 47542.33 2023-07-19 23:25:36.000 200 22470.92 135.78 41465.25 88888.00 2023-07-19 23:25:37.000 200 22470.91 135.76 41465.25 88888.00 2023-07-19 23:25:38.000 200 22470.87 135.77 41465.25 88888.00 2023-07-19 23:25:39.000 200 22470.81 135.79 41465.27 88888.00 2023-07-19 23:25:40.000 200 22470.79 135.80 41465.27 47542.33 2023-07-19 23:25:41.000 200 22470.82 135.75 41465.20 88888.00 2023-07-19 23:25:42.000 200 22470.83 135.70 41465.14 88888.00 2023-07-19 23:25:43.000 200 22470.85 135.72 41465.13 88888.00 2023-07-19 23:25:44.000 200 22470.85 135.77 41465.12 88888.00 2023-07-19 23:25:45.000 200 22470.83 135.80 41465.14 47542.34 2023-07-19 23:25:46.000 200 22470.81 135.79 41465.16 88888.00 2023-07-19 23:25:47.000 200 22470.83 135.74 41465.15 88888.00 2023-07-19 23:25:48.000 200 22470.84 135.73 41465.17 88888.00 2023-07-19 23:25:49.000 200 22470.81 135.78 41465.27 88888.00 2023-07-19 23:25:50.000 200 22470.78 135.81 41465.38 47542.33 2023-07-19 23:25:51.000 200 22470.81 135.80 41465.48 88888.00 2023-07-19 23:25:52.000 200 22470.81 135.79 41465.48 88888.00 2023-07-19 23:25:53.000 200 22470.77 135.81 41465.41 88888.00 2023-07-19 23:25:54.000 200 22470.75 135.82 41465.37 88888.00 2023-07-19 23:25:55.000 200 22470.78 135.81 41465.39 47542.32 2023-07-19 23:25:56.000 200 22470.80 135.80 41465.45 88888.00 2023-07-19 23:25:57.000 200 22470.78 135.80 41465.46 88888.00 2023-07-19 23:25:58.000 200 22470.76 135.80 41465.39 88888.00 2023-07-19 23:25:59.000 200 22470.73 135.82 41465.33 88888.00 2023-07-19 23:26:00.000 200 22470.71 135.82 41465.30 47542.30 2023-07-19 23:26:01.000 200 22470.70 135.82 41465.26 88888.00 2023-07-19 23:26:02.000 200 22470.70 135.86 41465.19 88888.00 2023-07-19 23:26:03.000 200 22470.68 135.86 41465.14 88888.00 2023-07-19 23:26:04.000 200 22470.66 135.81 41465.13 88888.00 2023-07-19 23:26:05.000 200 22470.64 135.79 41465.15 47542.26 2023-07-19 23:26:06.000 200 22470.63 135.81 41465.19 88888.00 2023-07-19 23:26:07.000 200 22470.62 135.83 41465.21 88888.00 2023-07-19 23:26:08.000 200 22470.60 135.82 41465.16 88888.00 2023-07-19 23:26:09.000 200 22470.61 135.81 41465.12 88888.00 2023-07-19 23:26:10.000 200 22470.63 135.80 41465.14 47542.29 2023-07-19 23:26:11.000 200 22470.68 135.79 41465.16 88888.00 2023-07-19 23:26:12.000 200 22470.76 135.80 41465.21 88888.00 2023-07-19 23:26:13.000 200 22470.82 135.84 41465.28 88888.00 2023-07-19 23:26:14.000 200 22470.82 135.86 41465.31 88888.00 2023-07-19 23:26:15.000 200 22470.79 135.86 41465.34 47542.24 2023-07-19 23:26:16.000 200 22470.76 135.82 41465.38 88888.00 2023-07-19 23:26:17.000 200 22470.73 135.75 41465.40 88888.00 2023-07-19 23:26:18.000 200 22470.76 135.75 41465.42 88888.00 2023-07-19 23:26:19.000 200 22470.84 135.81 41465.46 88888.00 2023-07-19 23:26:20.000 200 22470.83 135.85 41465.45 47542.25 2023-07-19 23:26:21.000 200 22470.77 135.88 41465.41 88888.00 2023-07-19 23:26:22.000 200 22470.74 135.91 41465.38 88888.00 2023-07-19 23:26:23.000 200 22470.76 135.90 41465.36 88888.00 2023-07-19 23:26:24.000 200 22470.80 135.85 41465.34 88888.00 2023-07-19 23:26:25.000 200 22470.81 135.84 41465.28 47542.27 2023-07-19 23:26:26.000 200 22470.78 135.83 41465.21 88888.00 2023-07-19 23:26:27.000 200 22470.77 135.81 41465.19 88888.00 2023-07-19 23:26:28.000 200 22470.73 135.81 41465.24 88888.00 2023-07-19 23:26:29.000 200 22470.71 135.85 41465.31 88888.00 2023-07-19 23:26:30.000 200 22470.72 135.85 41465.31 47542.28 2023-07-19 23:26:31.000 200 22470.73 135.81 41465.25 88888.00 2023-07-19 23:26:32.000 200 22470.73 135.82 41465.19 88888.00 2023-07-19 23:26:33.000 200 22470.74 135.85 41465.18 88888.00 2023-07-19 23:26:34.000 200 22470.78 135.84 41465.27 88888.00 2023-07-19 23:26:35.000 200 22470.85 135.81 41465.35 47542.27 2023-07-19 23:26:36.000 200 22470.87 135.85 41465.32 88888.00 2023-07-19 23:26:37.000 200 22470.82 135.93 41465.27 88888.00 2023-07-19 23:26:38.000 200 22470.78 135.96 41465.28 88888.00 2023-07-19 23:26:39.000 200 22470.79 135.91 41465.29 88888.00 2023-07-19 23:26:40.000 200 22470.85 135.87 41465.23 47542.26 2023-07-19 23:26:41.000 200 22470.89 135.87 41465.15 88888.00 2023-07-19 23:26:42.000 200 22470.87 135.90 41465.14 88888.00 2023-07-19 23:26:43.000 200 22470.85 135.90 41465.20 88888.00 2023-07-19 23:26:44.000 200 22470.85 135.88 41465.26 88888.00 2023-07-19 23:26:45.000 200 22470.82 135.86 41465.21 47542.28 2023-07-19 23:26:46.000 200 22470.74 135.86 41465.13 88888.00 2023-07-19 23:26:47.000 200 22470.71 135.89 41465.08 88888.00 2023-07-19 23:26:48.000 200 22470.76 135.94 41465.06 88888.00 2023-07-19 23:26:49.000 200 22470.81 135.94 41465.07 88888.00 2023-07-19 23:26:50.000 200 22470.83 135.92 41465.09 47542.27 2023-07-19 23:26:51.000 200 22470.83 135.91 41465.07 88888.00 2023-07-19 23:26:52.000 200 22470.84 135.88 41465.08 88888.00 2023-07-19 23:26:53.000 200 22470.86 135.87 41465.17 88888.00 2023-07-19 23:26:54.000 200 22470.87 135.91 41465.25 88888.00 2023-07-19 23:26:55.000 200 22470.82 135.95 41465.29 47542.28 2023-07-19 23:26:56.000 200 22470.77 135.96 41465.29 88888.00 2023-07-19 23:26:57.000 200 22470.76 135.97 41465.25 88888.00 2023-07-19 23:26:58.000 200 22470.74 135.97 41465.21 88888.00 2023-07-19 23:26:59.000 200 22470.70 135.93 41465.23 88888.00 2023-07-19 23:27:00.000 200 22470.70 135.94 41465.30 47542.30 2023-07-19 23:27:01.000 200 22470.72 136.01 41465.32 88888.00 2023-07-19 23:27:02.000 200 22470.72 136.01 41465.24 88888.00 2023-07-19 23:27:03.000 200 22470.68 135.98 41465.19 88888.00 2023-07-19 23:27:04.000 200 22470.66 136.02 41465.23 88888.00 2023-07-19 23:27:05.000 200 22470.65 136.05 41465.24 47542.26 2023-07-19 23:27:06.000 200 22470.65 136.04 41465.21 88888.00 2023-07-19 23:27:07.000 200 22470.70 136.06 41465.22 88888.00 2023-07-19 23:27:08.000 200 22470.76 136.11 41465.25 88888.00 2023-07-19 23:27:09.000 200 22470.81 136.13 41465.26 88888.00 2023-07-19 23:27:10.000 200 22470.82 136.09 41465.24 47542.27 2023-07-19 23:27:11.000 200 22470.82 136.05 41465.21 88888.00 2023-07-19 23:27:12.000 200 22470.80 136.04 41465.24 88888.00 2023-07-19 23:27:13.000 200 22470.79 136.02 41465.31 88888.00 2023-07-19 23:27:14.000 200 22470.81 136.01 41465.33 88888.00 2023-07-19 23:27:15.000 200 22470.76 136.04 41465.31 47542.29 2023-07-19 23:27:16.000 200 22470.70 136.03 41465.29 88888.00 2023-07-19 23:27:17.000 200 22470.69 136.02 41465.33 88888.00 2023-07-19 23:27:18.000 200 22470.72 136.05 41465.39 88888.00 2023-07-19 23:27:19.000 200 22470.72 136.03 41465.40 88888.00 2023-07-19 23:27:20.000 200 22470.72 135.99 41465.39 47542.28 2023-07-19 23:27:21.000 200 22470.71 136.01 41465.38 88888.00 2023-07-19 23:27:22.000 200 22470.75 136.06 41465.34 88888.00 2023-07-19 23:27:23.000 200 22470.81 136.08 41465.32 88888.00 2023-07-19 23:27:24.000 200 22470.85 136.06 41465.32 88888.00 2023-07-19 23:27:25.000 200 22470.83 136.06 41465.35 47542.27 2023-07-19 23:27:26.000 200 22470.77 136.07 41465.41 88888.00 2023-07-19 23:27:27.000 200 22470.72 136.05 41465.45 88888.00 2023-07-19 23:27:28.000 200 22470.72 135.98 41465.39 88888.00 2023-07-19 23:27:29.000 200 22470.74 135.94 41465.32 88888.00 2023-07-19 23:27:30.000 200 22470.78 135.98 41465.32 47542.28 2023-07-19 23:27:31.000 200 22470.79 136.06 41465.31 88888.00 2023-07-19 23:27:32.000 200 22470.80 136.09 41465.28 88888.00 2023-07-19 23:27:33.000 200 22470.85 136.09 41465.26 88888.00 2023-07-19 23:27:34.000 200 22470.88 136.11 41465.26 88888.00 2023-07-19 23:27:35.000 200 22470.87 136.15 41465.27 47542.28 2023-07-19 23:27:36.000 200 22470.86 136.17 41465.30 88888.00 2023-07-19 23:27:37.000 200 22470.86 136.12 41465.23 88888.00 2023-07-19 23:27:38.000 200 22470.88 136.10 41465.14 88888.00 2023-07-19 23:27:39.000 200 22470.90 136.17 41465.16 88888.00 2023-07-19 23:27:40.000 200 22470.91 136.20 41465.21 47542.31 2023-07-19 23:27:41.000 200 22470.90 136.17 41465.22 88888.00 2023-07-19 23:27:42.000 200 22470.89 136.16 41465.19 88888.00 2023-07-19 23:27:43.000 200 22470.85 136.15 41465.18 88888.00 2023-07-19 23:27:44.000 200 22470.81 136.13 41465.22 88888.00 2023-07-19 23:27:45.000 200 22470.81 136.12 41465.31 47542.29 2023-07-19 23:27:46.000 200 22470.81 136.14 41465.30 88888.00 2023-07-19 23:27:47.000 200 22470.84 136.18 41465.20 88888.00 2023-07-19 23:27:48.000 200 22470.85 136.20 41465.14 88888.00 2023-07-19 23:27:49.000 200 22470.84 136.21 41465.16 88888.00 2023-07-19 23:27:50.000 200 22470.85 136.24 41465.19 47542.29 2023-07-19 23:27:51.000 200 22470.88 136.24 41465.19 88888.00 2023-07-19 23:27:52.000 200 22470.91 136.21 41465.24 88888.00 2023-07-19 23:27:53.000 200 22470.91 136.21 41465.30 88888.00 2023-07-19 23:27:54.000 200 22470.89 136.23 41465.34 88888.00 2023-07-19 23:27:55.000 200 22470.86 136.25 41465.35 47542.30 2023-07-19 23:27:56.000 200 22470.87 136.23 41465.38 88888.00 2023-07-19 23:27:57.000 200 22470.88 136.17 41465.41 88888.00 2023-07-19 23:27:58.000 200 22470.87 136.16 41465.41 88888.00 2023-07-19 23:27:59.000 200 22470.86 136.17 41465.39 88888.00 2023-07-19 23:28:00.000 200 22470.87 136.17 41465.36 47542.31 2023-07-19 23:28:01.000 200 22470.87 136.17 41465.38 88888.00 2023-07-19 23:28:02.000 200 22470.86 136.17 41465.37 88888.00 2023-07-19 23:28:03.000 200 22470.85 136.16 41465.30 88888.00 2023-07-19 23:28:04.000 200 22470.89 136.17 41465.25 88888.00 2023-07-19 23:28:05.000 200 22470.91 136.20 41465.27 47542.33 2023-07-19 23:28:06.000 200 22470.87 136.19 41465.24 88888.00 2023-07-19 23:28:07.000 200 22470.85 136.15 41465.18 88888.00 2023-07-19 23:28:08.000 200 22470.86 136.15 41465.13 88888.00 2023-07-19 23:28:09.000 200 22470.86 136.17 41465.13 88888.00 2023-07-19 23:28:10.000 200 22470.85 136.17 41465.18 47542.34 2023-07-19 23:28:11.000 200 22470.85 136.17 41465.23 88888.00 2023-07-19 23:28:12.000 200 22470.83 136.19 41465.25 88888.00 2023-07-19 23:28:13.000 200 22470.80 136.19 41465.27 88888.00 2023-07-19 23:28:14.000 200 22470.79 136.12 41465.27 88888.00 2023-07-19 23:28:15.000 200 22470.82 136.04 41465.25 47542.35 2023-07-19 23:28:16.000 200 22470.86 136.03 41465.24 88888.00 2023-07-19 23:28:17.000 200 22470.89 136.08 41465.27 88888.00 2023-07-19 23:28:18.000 200 22470.91 136.10 41465.26 88888.00 2023-07-19 23:28:19.000 200 22470.91 136.11 41465.19 88888.00 2023-07-19 23:28:20.000 200 22470.94 136.16 41465.16 47542.36 2023-07-19 23:28:21.000 200 22470.94 136.17 41465.14 88888.00 2023-07-19 23:28:22.000 200 22470.89 136.12 41465.17 88888.00 2023-07-19 23:28:23.000 200 22470.89 136.15 41465.24 88888.00 2023-07-19 23:28:24.000 200 22470.95 136.22 41465.30 88888.00 2023-07-19 23:28:25.000 200 22470.97 136.22 41465.32 47542.34 2023-07-19 23:28:26.000 200 22470.93 136.15 41465.34 88888.00 2023-07-19 23:28:27.000 200 22470.87 136.12 41465.33 88888.00 2023-07-19 23:28:28.000 200 22470.84 136.13 41465.29 88888.00 2023-07-19 23:28:29.000 200 22470.82 136.16 41465.27 88888.00 2023-07-19 23:28:30.000 200 22470.84 136.17 41465.29 47542.37 2023-07-19 23:28:31.000 200 22470.88 136.13 41465.32 88888.00 2023-07-19 23:28:32.000 200 22470.90 136.12 41465.27 88888.00 2023-07-19 23:28:33.000 200 22470.91 136.15 41465.19 88888.00 2023-07-19 23:28:34.000 200 22470.91 136.16 41465.18 88888.00 2023-07-19 23:28:35.000 200 22470.91 136.16 41465.23 47542.37 2023-07-19 23:28:36.000 200 22470.93 136.18 41465.30 88888.00 2023-07-19 23:28:37.000 200 22470.92 136.22 41465.34 88888.00 2023-07-19 23:28:38.000 200 22470.89 136.25 41465.34 88888.00 2023-07-19 23:28:39.000 200 22470.88 136.26 41465.37 88888.00 2023-07-19 23:28:40.000 200 22470.90 136.27 41465.40 47542.36 2023-07-19 23:28:41.000 200 22470.90 136.29 41465.39 88888.00 2023-07-19 23:28:42.000 200 22470.90 136.29 41465.34 88888.00 2023-07-19 23:28:43.000 200 22470.91 136.29 41465.25 88888.00 2023-07-19 23:28:44.000 200 22470.92 136.25 41465.17 88888.00 2023-07-19 23:28:45.000 200 22470.96 136.22 41465.15 47542.38 2023-07-19 23:28:46.000 200 22470.99 136.24 41465.19 88888.00 2023-07-19 23:28:47.000 200 22470.95 136.26 41465.25 88888.00 2023-07-19 23:28:48.000 200 22470.91 136.27 41465.28 88888.00 2023-07-19 23:28:49.000 200 22470.92 136.25 41465.28 88888.00 2023-07-19 23:28:50.000 200 22470.94 136.24 41465.30 47542.41 2023-07-19 23:28:51.000 200 22470.96 136.25 41465.34 88888.00 2023-07-19 23:28:52.000 200 22470.97 136.26 41465.35 88888.00 2023-07-19 23:28:53.000 200 22471.00 136.29 41465.31 88888.00 2023-07-19 23:28:54.000 200 22471.01 136.29 41465.24 88888.00 2023-07-19 23:28:55.000 200 22471.00 136.23 41465.22 47542.44 2023-07-19 23:28:56.000 200 22471.00 136.18 41465.27 88888.00 2023-07-19 23:28:57.000 200 22471.02 136.19 41465.36 88888.00 2023-07-19 23:28:58.000 200 22471.04 136.21 41465.44 88888.00 2023-07-19 23:28:59.000 200 22471.07 136.21 41465.46 88888.00 2023-07-19 23:29:00.000 200 22471.08 136.22 41465.46 47542.44 2023-07-19 23:29:01.000 200 22471.08 136.21 41465.43 88888.00 2023-07-19 23:29:02.000 200 22471.08 136.12 41465.36 88888.00 2023-07-19 23:29:03.000 200 22471.10 136.07 41465.35 88888.00 2023-07-19 23:29:04.000 200 22471.12 136.10 41465.43 88888.00 2023-07-19 23:29:05.000 200 22471.12 136.12 41465.51 47542.45 2023-07-19 23:29:06.000 200 22471.10 136.08 41465.56 88888.00 2023-07-19 23:29:07.000 200 22471.09 136.07 41465.61 88888.00 2023-07-19 23:29:08.000 200 22471.08 136.10 41465.57 88888.00 2023-07-19 23:29:09.000 200 22471.05 136.11 41465.47 88888.00 2023-07-19 23:29:10.000 200 22471.03 136.12 41465.41 47542.47 2023-07-19 23:29:11.000 200 22471.03 136.16 41465.44 88888.00 2023-07-19 23:29:12.000 200 22471.04 136.22 41465.50 88888.00 2023-07-19 23:29:13.000 200 22471.06 136.25 41465.50 88888.00 2023-07-19 23:29:14.000 200 22471.10 136.26 41465.47 88888.00 2023-07-19 23:29:15.000 200 22471.11 136.24 41465.46 47542.47 2023-07-19 23:29:16.000 200 22471.08 136.22 41465.44 88888.00 2023-07-19 23:29:17.000 200 22471.04 136.21 41465.43 88888.00 2023-07-19 23:29:18.000 200 22471.02 136.20 41465.46 88888.00 2023-07-19 23:29:19.000 200 22471.01 136.17 41465.49 88888.00 2023-07-19 23:29:20.000 200 22471.00 136.17 41465.52 47542.48 2023-07-19 23:29:21.000 200 22471.00 136.22 41465.55 88888.00 2023-07-19 23:29:22.000 200 22471.01 136.27 41465.55 88888.00 2023-07-19 23:29:23.000 200 22471.03 136.27 41465.49 88888.00 2023-07-19 23:29:24.000 200 22471.02 136.23 41465.45 88888.00 2023-07-19 23:29:25.000 200 22471.01 136.22 41465.46 47542.48 2023-07-19 23:29:26.000 200 22470.99 136.20 41465.46 88888.00 2023-07-19 23:29:27.000 200 22470.95 136.16 41465.43 88888.00 2023-07-19 23:29:28.000 200 22470.91 136.15 41465.39 88888.00 2023-07-19 23:29:29.000 200 22470.92 136.17 41465.38 88888.00 2023-07-19 23:29:30.000 200 22470.94 136.16 41465.39 47542.50 2023-07-19 23:29:31.000 200 22470.94 136.11 41465.39 88888.00 2023-07-19 23:29:32.000 200 22470.96 136.08 41465.41 88888.00 2023-07-19 23:29:33.000 200 22471.02 136.07 41465.44 88888.00 2023-07-19 23:29:34.000 200 22471.04 136.03 41465.44 88888.00 2023-07-19 23:29:35.000 200 22471.02 136.01 41465.44 47542.50 2023-07-19 23:29:36.000 200 22471.00 136.02 41465.48 88888.00 2023-07-19 23:29:37.000 200 22471.01 136.07 41465.51 88888.00 2023-07-19 23:29:38.000 200 22470.99 136.13 41465.51 88888.00 2023-07-19 23:29:39.000 200 22470.97 136.15 41465.53 88888.00 2023-07-19 23:29:40.000 200 22470.96 136.11 41465.52 47542.50 2023-07-19 23:29:41.000 200 22471.00 136.06 41465.49 88888.00 2023-07-19 23:29:42.000 200 22471.05 136.08 41465.45 88888.00 2023-07-19 23:29:43.000 200 22471.04 136.12 41465.41 88888.00 2023-07-19 23:29:44.000 200 22471.02 136.09 41465.36 88888.00 2023-07-19 23:29:45.000 200 22471.02 136.03 41465.33 47542.51 2023-07-19 23:29:46.000 200 22471.02 136.05 41465.34 88888.00 2023-07-19 23:29:47.000 200 22471.04 136.14 41465.40 88888.00 2023-07-19 23:29:48.000 200 22471.08 136.15 41465.44 88888.00 2023-07-19 23:29:49.000 200 22471.10 136.11 41465.44 88888.00 2023-07-19 23:29:50.000 200 22471.10 136.12 41465.43 47542.52 2023-07-19 23:29:51.000 200 22471.07 136.09 41465.41 88888.00 2023-07-19 23:29:52.000 200 22471.05 136.07 41465.38 88888.00 2023-07-19 23:29:53.000 200 22471.03 136.11 41465.34 88888.00 2023-07-19 23:29:54.000 200 22471.02 136.13 41465.36 88888.00 2023-07-19 23:29:55.000 200 22471.02 136.09 41465.43 47542.49 2023-07-19 23:29:56.000 200 22471.03 136.07 41465.50 88888.00 2023-07-19 23:29:57.000 200 22471.04 136.08 41465.50 88888.00 2023-07-19 23:29:58.000 200 22471.04 136.09 41465.43 88888.00 2023-07-19 23:29:59.000 200 22471.00 136.09 41465.35 88888.00 2023-07-19 23:30:00.000 200 22470.97 136.08 41465.30 47542.51 2023-07-19 23:30:01.000 200 22470.97 136.10 41465.30 88888.00 2023-07-19 23:30:02.000 200 22471.02 136.17 41465.34 88888.00 2023-07-19 23:30:03.000 200 22471.06 136.20 41465.37 88888.00 2023-07-19 23:30:04.000 200 22471.07 136.21 41465.39 88888.00 2023-07-19 23:30:05.000 200 22471.06 136.20 41465.41 47542.52 2023-07-19 23:30:06.000 200 22471.07 136.16 41465.44 88888.00 2023-07-19 23:30:07.000 200 22471.10 136.09 41465.46 88888.00 2023-07-19 23:30:08.000 200 22471.16 136.06 41465.49 88888.00 2023-07-19 23:30:09.000 200 22471.23 136.09 41465.49 88888.00 2023-07-19 23:30:10.000 200 22471.27 136.10 41465.43 47542.53 2023-07-19 23:30:11.000 200 22471.23 136.11 41465.38 88888.00 2023-07-19 23:30:12.000 200 22471.20 136.13 41465.43 88888.00 2023-07-19 23:30:13.000 200 22471.19 136.15 41465.49 88888.00 2023-07-19 23:30:14.000 200 22471.18 136.14 41465.49 88888.00 2023-07-19 23:30:15.000 200 22471.18 136.13 41465.48 47542.55 2023-07-19 23:30:16.000 200 22471.18 136.12 41465.46 88888.00 2023-07-19 23:30:17.000 200 22471.16 136.12 41465.45 88888.00 2023-07-19 23:30:18.000 200 22471.14 136.15 41465.48 88888.00 2023-07-19 23:30:19.000 200 22471.16 136.16 41465.50 88888.00 2023-07-19 23:30:20.000 200 22471.21 136.16 41465.51 47542.55 2023-07-19 23:30:21.000 200 22471.24 136.16 41465.54 88888.00 2023-07-19 23:30:22.000 200 22471.24 136.14 41465.56 88888.00 2023-07-19 23:30:23.000 200 22471.23 136.16 41465.53 88888.00 2023-07-19 23:30:24.000 200 22471.19 136.17 41465.44 88888.00 2023-07-19 23:30:25.000 200 22471.18 136.12 41465.37 47542.58 2023-07-19 23:30:26.000 200 22471.20 136.08 41465.38 88888.00 2023-07-19 23:30:27.000 200 22471.23 136.07 41465.43 88888.00 2023-07-19 23:30:28.000 200 22471.22 136.08 41465.45 88888.00 2023-07-19 23:30:29.000 200 22471.19 136.12 41465.44 88888.00 2023-07-19 23:30:30.000 200 22471.17 136.13 41465.38 47542.60 2023-07-19 23:30:31.000 200 22471.14 136.08 41465.32 88888.00 2023-07-19 23:30:32.000 200 22471.13 136.03 41465.35 88888.00 2023-07-19 23:30:33.000 200 22471.16 136.03 41465.40 88888.00 2023-07-19 23:30:34.000 200 22471.20 136.05 41465.41 88888.00 2023-07-19 23:30:35.000 200 22471.21 136.09 41465.45 47542.60 2023-07-19 23:30:36.000 200 22471.22 136.13 41465.54 88888.00 2023-07-19 23:30:37.000 200 22471.26 136.16 41465.55 88888.00 2023-07-19 23:30:38.000 200 22471.31 136.13 41465.47 88888.00 2023-07-19 23:30:39.000 200 22471.32 136.10 41465.39 88888.00 2023-07-19 23:30:40.000 200 22471.31 136.10 41465.38 47542.60 2023-07-19 23:30:41.000 200 22471.30 136.08 41465.44 88888.00 2023-07-19 23:30:42.000 200 22471.30 136.05 41465.51 88888.00 2023-07-19 23:30:43.000 200 22471.29 136.01 41465.49 88888.00 2023-07-19 23:30:44.000 200 22471.31 135.98 41465.38 88888.00 2023-07-19 23:30:45.000 200 22471.35 136.00 41465.27 47542.62 2023-07-19 23:30:46.000 200 22471.36 136.07 41465.24 88888.00 2023-07-19 23:30:47.000 200 22471.31 136.11 41465.30 88888.00 2023-07-19 23:30:48.000 200 22471.24 136.08 41465.33 88888.00 2023-07-19 23:30:49.000 200 22471.21 136.02 41465.32 88888.00 2023-07-19 23:30:50.000 200 22471.23 135.97 41465.34 47542.63 2023-07-19 23:30:51.000 200 22471.26 135.97 41465.41 88888.00 2023-07-19 23:30:52.000 200 22471.29 136.01 41465.45 88888.00 2023-07-19 23:30:53.000 200 22471.31 136.04 41465.45 88888.00 2023-07-19 23:30:54.000 200 22471.36 136.04 41465.51 88888.00 2023-07-19 23:30:55.000 200 22471.42 136.03 41465.60 47542.60 2023-07-19 23:30:56.000 200 22471.42 136.02 41465.59 88888.00 2023-07-19 23:30:57.000 200 22471.38 136.00 41465.47 88888.00 2023-07-19 23:30:58.000 200 22471.37 135.99 41465.38 88888.00 2023-07-19 23:30:59.000 200 22471.40 136.02 41465.42 88888.00 2023-07-19 23:31:00.000 200 22471.43 136.04 41465.52 47542.64 2023-07-19 23:31:01.000 200 22471.42 135.99 41465.54 88888.00 2023-07-19 23:31:02.000 200 22471.36 135.91 41465.48 88888.00 2023-07-19 23:31:03.000 200 22471.32 135.88 41465.41 88888.00 2023-07-19 23:31:04.000 200 22471.36 135.91 41465.41 88888.00 2023-07-19 23:31:05.000 200 22471.40 135.92 41465.46 47542.67 2023-07-19 23:31:06.000 200 22471.35 135.93 41465.48 88888.00 2023-07-19 23:31:07.000 200 22471.35 135.93 41465.46 88888.00 2023-07-19 23:31:08.000 200 22471.40 135.89 41465.44 88888.00 2023-07-19 23:31:09.000 200 22471.42 135.90 41465.40 88888.00 2023-07-19 23:31:10.000 200 22471.37 135.92 41465.36 47542.67 2023-07-19 23:31:11.000 200 22471.33 135.88 41465.34 88888.00 2023-07-19 23:31:12.000 200 22471.34 135.82 41465.39 88888.00 2023-07-19 23:31:13.000 200 22471.37 135.83 41465.41 88888.00 2023-07-19 23:31:14.000 200 22471.31 135.85 41465.34 88888.00 2023-07-19 23:31:15.000 200 22471.23 135.81 41465.29 47542.67 2023-07-19 23:31:16.000 200 22471.24 135.78 41465.37 88888.00 2023-07-19 23:31:17.000 200 22471.31 135.80 41465.43 88888.00 2023-07-19 23:31:18.000 200 22471.34 135.85 41465.40 88888.00 2023-07-19 23:31:19.000 200 22471.30 135.87 41465.38 88888.00 2023-07-19 23:31:20.000 200 22471.27 135.82 41465.41 47542.64 2023-07-19 23:31:21.000 200 22471.28 135.78 41465.43 88888.00 2023-07-19 23:31:22.000 200 22471.30 135.76 41465.44 88888.00 2023-07-19 23:31:23.000 200 22471.28 135.75 41465.43 88888.00 2023-07-19 23:31:24.000 200 22471.26 135.77 41465.40 88888.00 2023-07-19 23:31:25.000 200 22471.26 135.81 41465.34 47542.66 2023-07-19 23:31:26.000 200 22471.30 135.81 41465.28 88888.00 2023-07-19 23:31:27.000 200 22471.32 135.77 41465.29 88888.00 2023-07-19 23:31:28.000 200 22471.32 135.73 41465.32 88888.00 2023-07-19 23:31:29.000 200 22471.31 135.71 41465.32 88888.00 2023-07-19 23:31:30.000 200 22471.29 135.68 41465.32 47542.65 2023-07-19 23:31:31.000 200 22471.29 135.63 41465.36 88888.00 2023-07-19 23:31:32.000 200 22471.32 135.60 41465.40 88888.00 2023-07-19 23:31:33.000 200 22471.35 135.64 41465.39 88888.00 2023-07-19 23:31:34.000 200 22471.35 135.70 41465.34 88888.00 2023-07-19 23:31:35.000 200 22471.34 135.68 41465.28 47542.65 2023-07-19 23:31:36.000 200 22471.34 135.61 41465.23 88888.00 2023-07-19 23:31:37.000 200 22471.35 135.55 41465.21 88888.00 2023-07-19 23:31:38.000 200 22471.33 135.54 41465.26 88888.00 2023-07-19 23:31:39.000 200 22471.33 135.55 41465.32 88888.00 2023-07-19 23:31:40.000 200 22471.37 135.54 41465.33 47542.67 2023-07-19 23:31:41.000 200 22471.38 135.49 41465.30 88888.00 2023-07-19 23:31:42.000 200 22471.34 135.47 41465.29 88888.00 2023-07-19 23:31:43.000 200 22471.31 135.50 41465.33 88888.00 2023-07-19 23:31:44.000 200 22471.33 135.57 41465.34 88888.00 2023-07-19 23:31:45.000 200 22471.39 135.61 41465.35 47542.66 2023-07-19 23:31:46.000 200 22471.39 135.60 41465.33 88888.00 2023-07-19 23:31:47.000 200 22471.33 135.57 41465.28 88888.00 2023-07-19 23:31:48.000 200 22471.30 135.53 41465.24 88888.00 2023-07-19 23:31:49.000 200 22471.34 135.48 41465.20 88888.00 2023-07-19 23:31:50.000 200 22471.40 135.45 41465.22 47542.70 2023-07-19 23:31:51.000 200 22471.43 135.44 41465.34 88888.00 2023-07-19 23:31:52.000 200 22471.42 135.45 41465.42 88888.00 2023-07-19 23:31:53.000 200 22471.42 135.46 41465.38 88888.00 2023-07-19 23:31:54.000 200 22471.44 135.46 41465.36 88888.00 2023-07-19 23:31:55.000 200 22471.44 135.44 41465.38 47542.68 2023-07-19 23:31:56.000 200 22471.42 135.43 41465.38 88888.00 2023-07-19 23:31:57.000 200 22471.43 135.43 41465.39 88888.00 2023-07-19 23:31:58.000 200 22471.45 135.41 41465.43 88888.00 2023-07-19 23:31:59.000 200 22471.43 135.41 41465.43 88888.00 2023-07-19 23:32:00.000 200 22471.37 135.40 41465.41 47542.69 2023-07-19 23:32:01.000 200 22471.34 135.37 41465.44 88888.00 2023-07-19 23:32:02.000 200 22471.36 135.36 41465.46 88888.00 2023-07-19 23:32:03.000 200 22471.35 135.39 41465.43 88888.00 2023-07-19 23:32:04.000 200 22471.31 135.40 41465.40 88888.00 2023-07-19 23:32:05.000 200 22471.31 135.40 41465.44 47542.70 2023-07-19 23:32:06.000 200 22471.35 135.42 41465.50 88888.00 2023-07-19 23:32:07.000 200 22471.42 135.40 41465.54 88888.00 2023-07-19 23:32:08.000 200 22471.45 135.38 41465.56 88888.00 2023-07-19 23:32:09.000 200 22471.46 135.40 41465.59 88888.00 2023-07-19 23:32:10.000 200 22471.49 135.43 41465.60 47542.70 2023-07-19 23:32:11.000 200 22471.50 135.43 41465.56 88888.00 2023-07-19 23:32:12.000 200 22471.47 135.40 41465.46 88888.00 2023-07-19 23:32:13.000 200 22471.45 135.37 41465.38 88888.00 2023-07-19 23:32:14.000 200 22471.48 135.36 41465.36 88888.00 2023-07-19 23:32:15.000 200 22471.51 135.37 41465.39 47542.72 2023-07-19 23:32:16.000 200 22471.49 135.34 41465.41 88888.00 2023-07-19 23:32:17.000 200 22471.44 135.36 41465.36 88888.00 2023-07-19 23:32:18.000 200 22471.44 135.39 41465.30 88888.00 2023-07-19 23:32:19.000 200 22471.47 135.33 41465.31 88888.00 2023-07-19 23:32:20.000 200 22471.47 135.23 41465.39 47542.70 2023-07-19 23:32:21.000 200 22471.42 135.21 41465.43 88888.00 2023-07-19 23:32:22.000 200 22471.40 135.26 41465.39 88888.00 2023-07-19 23:32:23.000 200 22471.40 135.30 41465.34 88888.00 2023-07-19 23:32:24.000 200 22471.37 135.32 41465.30 88888.00 2023-07-19 23:32:25.000 200 22471.34 135.32 41465.31 47542.72 2023-07-19 23:32:26.000 200 22471.37 135.30 41465.34 88888.00 2023-07-19 23:32:27.000 200 22471.40 135.27 41465.38 88888.00 2023-07-19 23:32:28.000 200 22471.42 135.27 41465.44 88888.00 2023-07-19 23:32:29.000 200 22471.45 135.28 41465.45 88888.00 2023-07-19 23:32:30.000 200 22471.49 135.25 41465.40 47542.74 2023-07-19 23:32:31.000 200 22471.52 135.21 41465.40 88888.00 2023-07-19 23:32:32.000 200 22471.53 135.15 41465.43 88888.00 2023-07-19 23:32:33.000 200 22471.55 135.10 41465.39 88888.00 2023-07-19 23:32:34.000 200 22471.58 135.09 41465.35 88888.00 2023-07-19 23:32:35.000 200 22471.59 135.14 41465.33 47542.72 2023-07-19 23:32:36.000 200 22471.57 135.19 41465.27 88888.00 2023-07-19 23:32:37.000 200 22471.54 135.18 41465.20 88888.00 2023-07-19 23:32:38.000 200 22471.54 135.14 41465.21 88888.00 2023-07-19 23:32:39.000 200 22471.53 135.16 41465.27 88888.00 2023-07-19 23:32:40.000 200 22471.53 135.20 41465.31 47542.77 2023-07-19 23:32:41.000 200 22471.57 135.19 41465.35 88888.00 2023-07-19 23:32:42.000 200 22471.62 135.14 41465.37 88888.00 2023-07-19 23:32:43.000 200 22471.62 135.15 41465.39 88888.00 2023-07-19 23:32:44.000 200 22471.60 135.16 41465.41 88888.00 2023-07-19 23:32:45.000 200 22471.60 135.14 41465.39 47542.76 2023-07-19 23:32:46.000 200 22471.60 135.16 41465.34 88888.00 2023-07-19 23:32:47.000 200 22471.57 135.17 41465.29 88888.00 2023-07-19 23:32:48.000 200 22471.52 135.12 41465.22 88888.00 2023-07-19 23:32:49.000 200 22471.52 135.10 41465.17 88888.00 2023-07-19 23:32:50.000 200 22471.56 135.11 41465.20 47542.68 2023-07-19 23:32:51.000 200 22471.60 135.09 41465.29 88888.00 2023-07-19 23:32:52.000 200 22471.58 135.10 41465.31 88888.00 2023-07-19 23:32:53.000 200 22471.54 135.10 41465.28 88888.00 2023-07-19 23:32:54.000 200 22471.56 135.07 41465.31 88888.00 2023-07-19 23:32:55.000 200 22471.60 135.03 41465.35 47542.71 2023-07-19 23:32:56.000 200 22471.58 135.02 41465.37 88888.00 2023-07-19 23:32:57.000 200 22471.57 135.04 41465.37 88888.00 2023-07-19 23:32:58.000 200 22471.56 135.06 41465.36 88888.00 2023-07-19 23:32:59.000 200 22471.55 135.05 41465.34 88888.00 2023-07-19 23:33:00.000 200 22471.58 135.04 41465.38 47542.72 2023-07-19 23:33:01.000 200 22471.62 135.03 41465.41 88888.00 2023-07-19 23:33:02.000 200 22471.58 135.01 41465.39 88888.00 2023-07-19 23:33:03.000 200 22471.53 135.03 41465.35 88888.00 2023-07-19 23:33:04.000 200 22471.54 135.09 41465.34 88888.00 2023-07-19 23:33:05.000 200 22471.57 135.11 41465.38 47542.73 2023-07-19 23:33:06.000 200 22471.59 135.10 41465.43 88888.00 2023-07-19 23:33:07.000 200 22471.61 135.05 41465.47 88888.00 2023-07-19 23:33:08.000 200 22471.61 135.01 41465.54 88888.00 2023-07-19 23:33:09.000 200 22471.60 135.00 41465.59 88888.00 2023-07-19 23:33:10.000 200 22471.61 134.97 41465.53 47542.69 2023-07-19 23:33:11.000 200 22471.61 134.98 41465.41 88888.00 2023-07-19 23:33:12.000 200 22471.58 135.01 41465.36 88888.00 2023-07-19 23:33:13.000 200 22471.55 135.03 41465.36 88888.00 2023-07-19 23:33:14.000 200 22471.55 135.04 41465.43 88888.00 2023-07-19 23:33:15.000 200 22471.56 135.07 41465.50 47542.71 2023-07-19 23:33:16.000 200 22471.53 135.08 41465.50 88888.00 2023-07-19 23:33:17.000 200 22471.52 135.06 41465.44 88888.00 2023-07-19 23:33:18.000 200 22471.53 135.08 41465.41 88888.00 2023-07-19 23:33:19.000 200 22471.51 135.09 41465.37 88888.00 2023-07-19 23:33:20.000 200 22471.42 135.04 41465.31 47542.71 2023-07-19 23:33:21.000 200 22471.40 135.00 41465.27 88888.00 2023-07-19 23:33:22.000 200 22471.47 135.01 41465.36 88888.00 2023-07-19 23:33:23.000 200 22471.52 135.04 41465.44 88888.00 2023-07-19 23:33:24.000 200 22471.52 135.07 41465.43 88888.00 2023-07-19 23:33:25.000 200 22471.51 135.11 41465.39 47542.70 2023-07-19 23:33:26.000 200 22471.50 135.09 41465.39 88888.00 2023-07-19 23:33:27.000 200 22471.47 135.02 41465.34 88888.00 2023-07-19 23:33:28.000 200 22471.44 134.99 41465.28 88888.00 2023-07-19 23:33:29.000 200 22471.48 135.03 41465.31 88888.00 2023-07-19 23:33:30.000 200 22471.55 135.07 41465.39 47542.72 2023-07-19 23:33:31.000 200 22471.57 135.03 41465.41 88888.00 2023-07-19 23:33:32.000 200 22471.56 135.00 41465.39 88888.00 2023-07-19 23:33:33.000 200 22471.56 135.02 41465.39 88888.00 2023-07-19 23:33:34.000 200 22471.57 135.04 41465.41 88888.00 2023-07-19 23:33:35.000 200 22471.57 135.01 41465.40 47542.73 2023-07-19 23:33:36.000 200 22471.59 134.97 41465.30 88888.00 2023-07-19 23:33:37.000 200 22471.61 134.96 41465.20 88888.00 2023-07-19 23:33:38.000 200 22471.65 134.99 41465.23 88888.00 2023-07-19 23:33:39.000 200 22471.65 135.03 41465.32 88888.00 2023-07-19 23:33:40.000 200 22471.63 135.07 41465.37 47542.75 2023-07-19 23:33:41.000 200 22471.64 135.08 41465.37 88888.00 2023-07-19 23:33:42.000 200 22471.68 135.06 41465.34 88888.00 2023-07-19 23:33:43.000 200 22471.72 135.05 41465.36 88888.00 2023-07-19 23:33:44.000 200 22471.72 135.04 41465.39 88888.00 2023-07-19 23:33:45.000 200 22471.67 135.00 41465.40 47542.70 2023-07-19 23:33:46.000 200 22471.65 134.96 41465.38 88888.00 2023-07-19 23:33:47.000 200 22471.64 134.90 41465.36 88888.00 2023-07-19 23:33:48.000 200 22471.63 134.86 41465.39 88888.00 2023-07-19 23:33:49.000 200 22471.64 134.89 41465.41 88888.00 2023-07-19 23:33:50.000 200 22471.67 134.96 41465.40 47542.71 2023-07-19 23:33:51.000 200 22471.69 134.97 41465.38 88888.00 2023-07-19 23:33:52.000 200 22471.65 134.95 41465.42 88888.00 2023-07-19 23:33:53.000 200 22471.59 134.93 41465.48 88888.00 2023-07-19 23:33:54.000 200 22471.58 134.92 41465.48 88888.00 2023-07-19 23:33:55.000 200 22471.59 134.89 41465.46 47542.77 2023-07-19 23:33:56.000 200 22471.60 134.86 41465.46 88888.00 2023-07-19 23:33:57.000 200 22471.62 134.84 41465.45 88888.00 2023-07-19 23:33:58.000 200 22471.67 134.86 41465.39 88888.00 2023-07-19 23:33:59.000 200 22471.70 134.91 41465.34 88888.00 2023-07-19 23:34:00.000 200 22471.69 134.93 41465.29 47542.75 2023-07-19 23:34:01.000 200 22471.67 134.90 41465.25 88888.00 2023-07-19 23:34:02.000 200 22471.66 134.88 41465.29 88888.00 2023-07-19 23:34:03.000 200 22471.70 134.89 41465.36 88888.00 2023-07-19 23:34:04.000 200 22471.78 134.92 41465.40 88888.00 2023-07-19 23:34:05.000 200 22471.80 134.94 41465.36 47542.77 2023-07-19 23:34:06.000 200 22471.76 134.94 41465.33 88888.00 2023-07-19 23:34:07.000 200 22471.72 134.95 41465.38 88888.00 2023-07-19 23:34:08.000 200 22471.71 134.94 41465.44 88888.00 2023-07-19 23:34:09.000 200 22471.69 134.91 41465.44 88888.00 2023-07-19 23:34:10.000 200 22471.66 134.91 41465.42 47542.75 2023-07-19 23:34:11.000 200 22471.65 134.97 41465.41 88888.00 2023-07-19 23:34:12.000 200 22471.66 135.00 41465.45 88888.00 2023-07-19 23:34:13.000 200 22471.68 134.97 41465.49 88888.00 2023-07-19 23:34:14.000 200 22471.67 134.93 41465.50 88888.00 2023-07-19 23:34:15.000 200 22471.68 134.94 41465.49 47542.70 2023-07-19 23:34:16.000 200 22471.69 134.94 41465.48 88888.00 2023-07-19 23:34:17.000 200 22471.66 134.91 41465.51 88888.00 2023-07-19 23:34:18.000 200 22471.61 134.90 41465.51 88888.00 2023-07-19 23:34:19.000 200 22471.59 134.92 41465.44 88888.00 2023-07-19 23:34:20.000 200 22471.61 134.95 41465.44 47542.75 2023-07-19 23:34:21.000 200 22471.60 134.96 41465.52 88888.00 2023-07-19 23:34:22.000 200 22471.55 134.93 41465.53 88888.00 2023-07-19 23:34:23.000 200 22471.49 134.90 41465.47 88888.00 2023-07-19 23:34:24.000 200 22471.52 134.88 41465.43 88888.00 2023-07-19 23:34:25.000 200 22471.59 134.86 41465.44 47542.69 2023-07-19 23:34:26.000 200 22471.61 134.85 41465.49 88888.00 2023-07-19 23:34:27.000 200 22471.57 134.85 41465.47 88888.00 2023-07-19 23:34:28.000 200 22471.53 134.84 41465.39 88888.00 2023-07-19 23:34:29.000 200 22471.51 134.84 41465.39 88888.00 2023-07-19 23:34:30.000 200 22471.51 134.84 41465.44 47542.72 2023-07-19 23:34:31.000 200 22471.53 134.84 41465.52 88888.00 2023-07-19 23:34:32.000 200 22471.56 134.85 41465.62 88888.00 2023-07-19 23:34:33.000 200 22471.55 134.88 41465.65 88888.00 2023-07-19 23:34:34.000 200 22471.50 134.89 41465.60 88888.00 2023-07-19 23:34:35.000 200 22471.47 134.89 41465.55 47542.70 2023-07-19 23:34:36.000 200 22471.50 134.86 41465.53 88888.00 2023-07-19 23:34:37.000 200 22471.52 134.83 41465.48 88888.00 2023-07-19 23:34:38.000 200 22471.50 134.81 41465.43 88888.00 2023-07-19 23:34:39.000 200 22471.47 134.81 41465.43 88888.00 2023-07-19 23:34:40.000 200 22471.44 134.79 41465.46 47542.67 2023-07-19 23:34:41.000 200 22471.40 134.78 41465.48 88888.00 2023-07-19 23:34:42.000 200 22471.36 134.77 41465.50 88888.00 2023-07-19 23:34:43.000 200 22471.35 134.77 41465.54 88888.00 2023-07-19 23:34:44.000 200 22471.36 134.79 41465.60 88888.00 2023-07-19 23:34:45.000 200 22471.40 134.82 41465.62 47542.69 2023-07-19 23:34:46.000 200 22471.38 134.78 41465.55 88888.00 2023-07-19 23:34:47.000 200 22471.34 134.70 41465.48 88888.00 2023-07-19 23:34:48.000 200 22471.37 134.67 41465.50 88888.00 2023-07-19 23:34:49.000 200 22471.44 134.67 41465.53 88888.00 2023-07-19 23:34:50.000 200 22471.46 134.68 41465.49 47542.67 2023-07-19 23:34:51.000 200 22471.43 134.67 41465.44 88888.00 2023-07-19 23:34:52.000 200 22471.42 134.67 41465.46 88888.00 2023-07-19 23:34:53.000 200 22471.44 134.70 41465.53 88888.00 2023-07-19 23:34:54.000 200 22471.41 134.75 41465.57 88888.00 2023-07-19 23:34:55.000 200 22471.38 134.75 41465.59 47542.68 2023-07-19 23:34:56.000 200 22471.35 134.72 41465.63 88888.00 2023-07-19 23:34:57.000 200 22471.32 134.69 41465.62 88888.00 2023-07-19 23:34:58.000 200 22471.26 134.72 41465.56 88888.00 2023-07-19 23:34:59.000 200 22471.24 134.75 41465.57 88888.00 2023-07-19 23:35:00.000 200 22471.28 134.76 41465.67 47542.67 2023-07-19 23:35:01.000 200 22471.32 134.74 41465.73 88888.00 2023-07-19 23:35:02.000 200 22471.32 134.70 41465.72 88888.00 2023-07-19 23:35:03.000 200 22471.33 134.69 41465.69 88888.00 2023-07-19 23:35:04.000 200 22471.37 134.72 41465.64 88888.00 2023-07-19 23:35:05.000 200 22471.42 134.71 41465.59 47542.63 2023-07-19 23:35:06.000 200 22471.42 134.66 41465.54 88888.00 2023-07-19 23:35:07.000 200 22471.38 134.59 41465.50 88888.00 2023-07-19 23:35:08.000 200 22471.35 134.57 41465.47 88888.00 2023-07-19 23:35:09.000 200 22471.36 134.61 41465.54 88888.00 2023-07-19 23:35:10.000 200 22471.42 134.65 41465.66 47542.66 2023-07-19 23:35:11.000 200 22471.46 134.60 41465.70 88888.00 2023-07-19 23:35:12.000 200 22471.45 134.54 41465.65 88888.00 2023-07-19 23:35:13.000 200 22471.44 134.58 41465.60 88888.00 2023-07-19 23:35:14.000 200 22471.41 134.62 41465.57 88888.00 2023-07-19 23:35:15.000 200 22471.35 134.57 41465.55 47542.63 2023-07-19 23:35:16.000 200 22471.31 134.52 41465.56 88888.00 2023-07-19 23:35:17.000 200 22471.31 134.52 41465.57 88888.00 2023-07-19 23:35:18.000 200 22471.32 134.55 41465.56 88888.00 2023-07-19 23:35:19.000 200 22471.28 134.60 41465.55 88888.00 2023-07-19 23:35:20.000 200 22471.24 134.65 41465.56 47542.57 2023-07-19 23:35:21.000 200 22471.26 134.66 41465.56 88888.00 2023-07-19 23:35:22.000 200 22471.28 134.60 41465.50 88888.00 2023-07-19 23:35:23.000 200 22471.26 134.51 41465.44 88888.00 2023-07-19 23:35:24.000 200 22471.29 134.50 41465.44 88888.00 2023-07-19 23:35:25.000 200 22471.37 134.53 41465.46 47542.59 2023-07-19 23:35:26.000 200 22471.38 134.54 41465.47 88888.00 2023-07-19 23:35:27.000 200 22471.34 134.55 41465.50 88888.00 2023-07-19 23:35:28.000 200 22471.31 134.57 41465.54 88888.00 2023-07-19 23:35:29.000 200 22471.33 134.60 41465.49 88888.00 2023-07-19 23:35:30.000 200 22471.38 134.61 41465.39 47542.54 2023-07-19 23:35:31.000 200 22471.38 134.60 41465.35 88888.00 2023-07-19 23:35:32.000 200 22471.31 134.58 41465.36 88888.00 2023-07-19 23:35:33.000 200 22471.24 134.56 41465.34 88888.00 2023-07-19 23:35:34.000 200 22471.26 134.58 41465.35 88888.00 2023-07-19 23:35:35.000 200 22471.31 134.62 41465.43 47542.55 2023-07-19 23:35:36.000 200 22471.30 134.66 41465.46 88888.00 2023-07-19 23:35:37.000 200 22471.28 134.66 41465.42 88888.00 2023-07-19 23:35:38.000 200 22471.30 134.60 41465.37 88888.00 2023-07-19 23:35:39.000 200 22471.30 134.59 41465.36 88888.00 2023-07-19 23:35:40.000 200 22471.27 134.62 41465.34 47542.51 2023-07-19 23:35:41.000 200 22471.22 134.63 41465.32 88888.00 2023-07-19 23:35:42.000 200 22471.18 134.64 41465.35 88888.00 2023-07-19 23:35:43.000 200 22471.16 134.68 41465.43 88888.00 2023-07-19 23:35:44.000 200 22471.12 134.71 41465.46 88888.00 2023-07-19 23:35:45.000 200 22471.10 134.70 41465.41 47542.51 2023-07-19 23:35:46.000 200 22471.10 134.68 41465.36 88888.00 2023-07-19 23:35:47.000 200 22471.11 134.67 41465.38 88888.00 2023-07-19 23:35:48.000 200 22471.09 134.65 41465.38 88888.00 2023-07-19 23:35:49.000 200 22471.09 134.63 41465.30 88888.00 2023-07-19 23:35:50.000 200 22471.12 134.64 41465.22 47542.51 2023-07-19 23:35:51.000 200 22471.13 134.67 41465.25 88888.00 2023-07-19 23:35:52.000 200 22471.15 134.67 41465.32 88888.00 2023-07-19 23:35:53.000 200 22471.18 134.67 41465.34 88888.00 2023-07-19 23:35:54.000 200 22471.22 134.68 41465.34 88888.00 2023-07-19 23:35:55.000 200 22471.24 134.69 41465.33 47542.49 2023-07-19 23:35:56.000 200 22471.22 134.69 41465.32 88888.00 2023-07-19 23:35:57.000 200 22471.17 134.66 41465.29 88888.00 2023-07-19 23:35:58.000 200 22471.11 134.66 41465.30 88888.00 2023-07-19 23:35:59.000 200 22471.13 134.72 41465.38 88888.00 2023-07-19 23:36:00.000 200 22471.19 134.79 41465.46 47542.49 2023-07-19 23:36:01.000 200 22471.21 134.83 41465.45 88888.00 2023-07-19 23:36:02.000 200 22471.21 134.84 41465.39 88888.00 2023-07-19 23:36:03.000 200 22471.22 134.83 41465.36 88888.00 2023-07-19 23:36:04.000 200 22471.20 134.82 41465.28 88888.00 2023-07-19 23:36:05.000 200 22471.13 134.80 41465.18 47542.45 2023-07-19 23:36:06.000 200 22471.10 134.77 41465.14 88888.00 2023-07-19 23:36:07.000 200 22471.13 134.72 41465.16 88888.00 2023-07-19 23:36:08.000 200 22471.17 134.73 41465.22 88888.00 2023-07-19 23:36:09.000 200 22471.19 134.79 41465.27 88888.00 2023-07-19 23:36:10.000 200 22471.16 134.82 41465.28 47542.42 2023-07-19 23:36:11.000 200 22471.12 134.77 41465.28 88888.00 2023-07-19 23:36:12.000 200 22471.12 134.73 41465.34 88888.00 2023-07-19 23:36:13.000 200 22471.15 134.74 41465.41 88888.00 2023-07-19 23:36:14.000 200 22471.12 134.76 41465.38 88888.00 2023-07-19 23:36:15.000 200 22471.07 134.75 41465.32 47542.43 2023-07-19 23:36:16.000 200 22471.05 134.75 41465.31 88888.00 2023-07-19 23:36:17.000 200 22471.05 134.77 41465.33 88888.00 2023-07-19 23:36:18.000 200 22471.05 134.78 41465.34 88888.00 2023-07-19 23:36:19.000 200 22471.06 134.78 41465.34 88888.00 2023-07-19 23:36:20.000 200 22471.09 134.76 41465.33 47542.38 2023-07-19 23:36:21.000 200 22471.09 134.79 41465.34 88888.00 2023-07-19 23:36:22.000 200 22471.05 134.84 41465.34 88888.00 2023-07-19 23:36:23.000 200 22471.06 134.85 41465.36 88888.00 2023-07-19 23:36:24.000 200 22471.09 134.79 41465.36 88888.00 2023-07-19 23:36:25.000 200 22471.09 134.72 41465.34 47542.37 2023-07-19 23:36:26.000 200 22471.06 134.74 41465.29 88888.00 2023-07-19 23:36:27.000 200 22471.02 134.84 41465.25 88888.00 2023-07-19 23:36:28.000 200 22470.95 134.90 41465.24 88888.00 2023-07-19 23:36:29.000 200 22470.90 134.88 41465.25 88888.00 2023-07-19 23:36:30.000 200 22470.91 134.86 41465.27 47542.37 2023-07-19 23:36:31.000 200 22470.92 134.90 41465.34 88888.00 2023-07-19 23:36:32.000 200 22470.90 134.89 41465.36 88888.00 2023-07-19 23:36:33.000 200 22470.87 134.86 41465.32 88888.00 2023-07-19 23:36:34.000 200 22470.87 134.86 41465.31 88888.00 2023-07-19 23:36:35.000 200 22470.88 134.84 41465.34 47542.36 2023-07-19 23:36:36.000 200 22470.89 134.82 41465.32 88888.00 2023-07-19 23:36:37.000 200 22470.90 134.85 41465.29 88888.00 2023-07-19 23:36:38.000 200 22470.88 134.90 41465.30 88888.00 2023-07-19 23:36:39.000 200 22470.85 134.93 41465.32 88888.00 2023-07-19 23:36:40.000 200 22470.82 134.94 41465.28 47542.36 2023-07-19 23:36:41.000 200 22470.80 134.93 41465.21 88888.00 2023-07-19 23:36:42.000 200 22470.81 134.94 41465.19 88888.00 2023-07-19 23:36:43.000 200 22470.85 134.98 41465.23 88888.00 2023-07-19 23:36:44.000 200 22470.92 135.01 41465.32 88888.00 2023-07-19 23:36:45.000 200 22470.98 135.03 41465.37 47542.35 2023-07-19 23:36:46.000 200 22471.00 135.03 41465.32 88888.00 2023-07-19 23:36:47.000 200 22470.97 135.01 41465.23 88888.00 2023-07-19 23:36:48.000 200 22470.93 135.03 41465.17 88888.00 2023-07-19 23:36:49.000 200 22470.92 135.06 41465.16 88888.00 2023-07-19 23:36:50.000 200 22470.93 135.05 41465.20 47542.37 2023-07-19 23:36:51.000 200 22470.94 135.00 41465.26 88888.00 2023-07-19 23:36:52.000 200 22470.93 134.98 41465.33 88888.00 2023-07-19 23:36:53.000 200 22470.93 134.99 41465.39 88888.00 2023-07-19 23:36:54.000 200 22470.97 135.02 41465.40 88888.00 2023-07-19 23:36:55.000 200 22470.98 135.06 41465.32 47542.33 2023-07-19 23:36:56.000 200 22470.92 135.04 41465.23 88888.00 2023-07-19 23:36:57.000 200 22470.87 134.98 41465.25 88888.00 2023-07-19 23:36:58.000 200 22470.86 134.97 41465.26 88888.00 2023-07-19 23:36:59.000 200 22470.85 134.99 41465.22 88888.00 2023-07-19 23:37:00.000 200 22470.89 135.01 41465.26 47542.35 2023-07-19 23:37:01.000 200 22470.96 135.01 41465.33 88888.00 2023-07-19 23:37:02.000 200 22470.97 135.02 41465.31 88888.00 2023-07-19 23:37:03.000 200 22470.93 135.03 41465.21 88888.00 2023-07-19 23:37:04.000 200 22470.88 135.00 41465.13 88888.00 2023-07-19 23:37:05.000 200 22470.87 134.98 41465.13 47542.30 2023-07-19 23:37:06.000 200 22470.91 134.99 41465.16 88888.00 2023-07-19 23:37:07.000 200 22470.97 135.02 41465.19 88888.00 2023-07-19 23:37:08.000 200 22471.00 135.07 41465.26 88888.00 2023-07-19 23:37:09.000 200 22471.03 135.13 41465.29 88888.00 2023-07-19 23:37:10.000 200 22471.01 135.13 41465.25 47542.32 2023-07-19 23:37:11.000 200 22470.96 135.08 41465.19 88888.00 2023-07-19 23:37:12.000 200 22470.93 135.05 41465.18 88888.00 2023-07-19 23:37:13.000 200 22470.93 135.05 41465.19 88888.00 2023-07-19 23:37:14.000 200 22470.95 135.05 41465.23 88888.00 2023-07-19 23:37:15.000 200 22470.96 135.04 41465.29 47542.32 2023-07-19 23:37:16.000 200 22470.94 135.04 41465.32 88888.00 2023-07-19 23:37:17.000 200 22470.89 135.10 41465.31 88888.00 2023-07-19 23:37:18.000 200 22470.86 135.15 41465.28 88888.00 2023-07-19 23:37:19.000 200 22470.87 135.15 41465.28 88888.00 2023-07-19 23:37:20.000 200 22470.88 135.13 41465.27 47542.29 2023-07-19 23:37:21.000 200 22470.85 135.10 41465.23 88888.00 2023-07-19 23:37:22.000 200 22470.87 135.05 41465.21 88888.00 2023-07-19 23:37:23.000 200 22470.92 135.02 41465.24 88888.00 2023-07-19 23:37:24.000 200 22470.94 135.04 41465.30 88888.00 2023-07-19 23:37:25.000 200 22470.91 135.10 41465.32 47542.28 2023-07-19 23:37:26.000 200 22470.90 135.13 41465.34 88888.00 2023-07-19 23:37:27.000 200 22470.90 135.08 41465.37 88888.00 2023-07-19 23:37:28.000 200 22470.90 135.03 41465.36 88888.00 2023-07-19 23:37:29.000 200 22470.90 135.07 41465.34 88888.00 2023-07-19 23:37:30.000 200 22470.87 135.06 41465.33 47542.30 2023-07-19 23:37:31.000 200 22470.85 135.00 41465.32 88888.00 2023-07-19 23:37:32.000 200 22470.88 134.99 41465.30 88888.00 2023-07-19 23:37:33.000 200 22470.93 135.05 41465.27 88888.00 2023-07-19 23:37:34.000 200 22470.92 135.11 41465.25 88888.00 2023-07-19 23:37:35.000 200 22470.89 135.10 41465.26 47542.30 2023-07-19 23:37:36.000 200 22470.83 135.04 41465.27 88888.00 2023-07-19 23:37:37.000 200 22470.81 135.00 41465.27 88888.00 2023-07-19 23:37:38.000 200 22470.87 135.01 41465.24 88888.00 2023-07-19 23:37:39.000 200 22470.95 135.04 41465.20 88888.00 2023-07-19 23:37:40.000 200 22470.99 135.07 41465.16 47542.31 2023-07-19 23:37:41.000 200 22470.98 135.11 41465.16 88888.00 2023-07-19 23:37:42.000 200 22470.95 135.16 41465.20 88888.00 2023-07-19 23:37:43.000 200 22470.94 135.17 41465.23 88888.00 2023-07-19 23:37:44.000 200 22470.90 135.16 41465.21 88888.00 2023-07-19 23:37:45.000 200 22470.85 135.16 41465.18 47542.31 2023-07-19 23:37:46.000 200 22470.82 135.17 41465.12 88888.00 2023-07-19 23:37:47.000 200 22470.82 135.15 41465.03 88888.00 2023-07-19 23:37:48.000 200 22470.83 135.11 41465.04 88888.00 2023-07-19 23:37:49.000 200 22470.88 135.10 41465.19 88888.00 2023-07-19 23:37:50.000 200 22470.94 135.11 41465.34 47542.33 2023-07-19 23:37:51.000 200 22470.96 135.10 41465.39 88888.00 2023-07-19 23:37:52.000 200 22470.96 135.09 41465.34 88888.00 2023-07-19 23:37:53.000 200 22470.93 135.09 41465.23 88888.00 2023-07-19 23:37:54.000 200 22470.90 135.10 41465.18 88888.00 2023-07-19 23:37:55.000 200 22470.90 135.10 41465.18 47542.32 2023-07-19 23:37:56.000 200 22470.90 135.11 41465.18 88888.00 2023-07-19 23:37:57.000 200 22470.91 135.13 41465.20 88888.00 2023-07-19 23:37:58.000 200 22470.95 135.13 41465.26 88888.00 2023-07-19 23:37:59.000 200 22470.99 135.12 41465.27 88888.00 2023-07-19 23:38:00.000 200 22471.03 135.13 41465.23 47542.32 2023-07-19 23:38:01.000 200 22471.04 135.10 41465.23 88888.00 2023-07-19 23:38:02.000 200 22471.01 135.09 41465.28 88888.00 2023-07-19 23:38:03.000 200 22470.99 135.13 41465.30 88888.00 2023-07-19 23:38:04.000 200 22471.00 135.19 41465.25 88888.00 2023-07-19 23:38:05.000 200 22471.01 135.20 41465.20 47542.32 2023-07-19 23:38:06.000 200 22470.98 135.15 41465.24 88888.00 2023-07-19 23:38:07.000 200 22470.90 135.09 41465.28 88888.00 2023-07-19 23:38:08.000 200 22470.85 135.06 41465.24 88888.00 2023-07-19 23:38:09.000 200 22470.85 135.05 41465.20 88888.00 2023-07-19 23:38:10.000 200 22470.88 135.08 41465.19 47542.33 2023-07-19 23:38:11.000 200 22470.88 135.11 41465.17 88888.00 2023-07-19 23:38:12.000 200 22470.85 135.13 41465.17 88888.00 2023-07-19 23:38:13.000 200 22470.85 135.12 41465.19 88888.00 2023-07-19 23:38:14.000 200 22470.87 135.11 41465.22 88888.00 2023-07-19 23:38:15.000 200 22470.90 135.13 41465.26 47542.33 2023-07-19 23:38:16.000 200 22470.95 135.12 41465.27 88888.00 2023-07-19 23:38:17.000 200 22470.97 135.12 41465.22 88888.00 2023-07-19 23:38:18.000 200 22470.96 135.16 41465.20 88888.00 2023-07-19 23:38:19.000 200 22470.94 135.21 41465.23 88888.00 2023-07-19 23:38:20.000 200 22470.92 135.25 41465.22 47542.33 2023-07-19 23:38:21.000 200 22470.95 135.28 41465.23 88888.00 2023-07-19 23:38:22.000 200 22471.01 135.26 41465.28 88888.00 2023-07-19 23:38:23.000 200 22470.97 135.22 41465.26 88888.00 2023-07-19 23:38:24.000 200 22470.88 135.21 41465.19 88888.00 2023-07-19 23:38:25.000 200 22470.84 135.22 41465.16 47542.31 2023-07-19 23:38:26.000 200 22470.85 135.23 41465.12 88888.00 2023-07-19 23:38:27.000 200 22470.87 135.26 41465.06 88888.00 2023-07-19 23:38:28.000 200 22470.91 135.30 41465.09 88888.00 2023-07-19 23:38:29.000 200 22470.95 135.32 41465.14 88888.00 2023-07-19 23:38:30.000 200 22470.94 135.34 41465.16 47542.31 2023-07-19 23:38:31.000 200 22470.86 135.33 41465.14 88888.00 2023-07-19 23:38:32.000 200 22470.85 135.30 41465.14 88888.00 2023-07-19 23:38:33.000 200 22470.92 135.31 41465.17 88888.00 2023-07-19 23:38:34.000 200 22470.99 135.36 41465.21 88888.00 2023-07-19 23:38:35.000 200 22470.94 135.37 41465.27 47542.31 2023-07-19 23:38:36.000 200 22470.85 135.35 41465.31 88888.00 2023-07-19 23:38:37.000 200 22470.82 135.36 41465.33 88888.00 2023-07-19 23:38:38.000 200 22470.86 135.40 41465.31 88888.00 2023-07-19 23:38:39.000 200 22470.89 135.42 41465.27 88888.00 2023-07-19 23:38:40.000 200 22470.88 135.43 41465.23 47542.29 2023-07-19 23:38:41.000 200 22470.87 135.41 41465.26 88888.00 2023-07-19 23:38:42.000 200 22470.87 135.31 41465.27 88888.00 2023-07-19 23:38:43.000 200 22470.90 135.25 41465.20 88888.00 2023-07-19 23:38:44.000 200 22470.95 135.29 41465.19 88888.00 2023-07-19 23:38:45.000 200 22470.94 135.37 41465.29 47542.31 2023-07-19 23:38:46.000 200 22470.90 135.40 41465.38 88888.00 2023-07-19 23:38:47.000 200 22470.88 135.40 41465.39 88888.00 2023-07-19 23:38:48.000 200 22470.88 135.44 41465.38 88888.00 2023-07-19 23:38:49.000 200 22470.87 135.52 41465.39 88888.00 2023-07-19 23:38:50.000 200 22470.87 135.57 41465.38 47542.29 2023-07-19 23:38:51.000 200 22470.90 135.58 41465.31 88888.00 2023-07-19 23:38:52.000 200 22470.92 135.56 41465.23 88888.00 2023-07-19 23:38:53.000 200 22470.94 135.54 41465.24 88888.00 2023-07-19 23:38:54.000 200 22470.97 135.54 41465.26 88888.00 2023-07-19 23:38:55.000 200 22470.96 135.53 41465.26 47542.30 2023-07-19 23:38:56.000 200 22470.91 135.50 41465.27 88888.00 2023-07-19 23:38:57.000 200 22470.87 135.51 41465.30 88888.00 2023-07-19 23:38:58.000 200 22470.87 135.58 41465.33 88888.00 2023-07-19 23:38:59.000 200 22470.88 135.62 41465.31 88888.00 2023-07-19 23:39:00.000 200 22470.88 135.60 41465.32 47542.30 2023-07-19 23:39:01.000 200 22470.87 135.54 41465.33 88888.00 2023-07-19 23:39:02.000 200 22470.88 135.50 41465.31 88888.00 2023-07-19 23:39:03.000 200 22470.90 135.51 41465.29 88888.00 2023-07-19 23:39:04.000 200 22470.88 135.57 41465.29 88888.00 2023-07-19 23:39:05.000 200 22470.84 135.60 41465.24 47542.28 2023-07-19 23:39:06.000 200 22470.78 135.59 41465.18 88888.00 2023-07-19 23:39:07.000 200 22470.76 135.57 41465.19 88888.00 2023-07-19 23:39:08.000 200 22470.78 135.56 41465.20 88888.00 2023-07-19 23:39:09.000 200 22470.82 135.56 41465.18 88888.00 2023-07-19 23:39:10.000 200 22470.83 135.56 41465.15 47542.30 2023-07-19 23:39:11.000 200 22470.78 135.56 41465.14 88888.00 2023-07-19 23:39:12.000 200 22470.75 135.54 41465.16 88888.00 2023-07-19 23:39:13.000 200 22470.79 135.54 41465.19 88888.00 2023-07-19 23:39:14.000 200 22470.85 135.61 41465.27 88888.00 2023-07-19 23:39:15.000 200 22470.87 135.65 41465.36 47542.28 2023-07-19 23:39:16.000 200 22470.85 135.55 41465.36 88888.00 2023-07-19 23:39:17.000 200 22470.82 135.41 41465.32 88888.00 2023-07-19 23:39:18.000 200 22470.81 135.41 41465.28 88888.00 2023-07-19 23:39:19.000 200 22470.76 135.45 41465.24 88888.00 2023-07-19 23:39:20.000 200 22470.72 135.44 41465.26 47542.28 2023-07-19 23:39:21.000 200 22470.72 135.42 41465.30 88888.00 2023-07-19 23:39:22.000 200 22470.72 135.45 41465.27 88888.00 2023-07-19 23:39:23.000 200 22470.72 135.50 41465.24 88888.00 2023-07-19 23:39:24.000 200 22470.72 135.50 41465.23 88888.00 2023-07-19 23:39:25.000 200 22470.73 135.50 41465.23 47542.27 2023-07-19 23:39:26.000 200 22470.75 135.51 41465.18 88888.00 2023-07-19 23:39:27.000 200 22470.75 135.49 41465.12 88888.00 2023-07-19 23:39:28.000 200 22470.76 135.49 41465.16 88888.00 2023-07-19 23:39:29.000 200 22470.78 135.53 41465.23 88888.00 2023-07-19 23:39:30.000 200 22470.77 135.54 41465.27 47542.27 2023-07-19 23:39:31.000 200 22470.75 135.50 41465.24 88888.00 2023-07-19 23:39:32.000 200 22470.71 135.48 41465.18 88888.00 2023-07-19 23:39:33.000 200 22470.68 135.52 41465.12 88888.00 2023-07-19 23:39:34.000 200 22470.68 135.61 41465.12 88888.00 2023-07-19 23:39:35.000 200 22470.70 135.65 41465.12 47542.28 2023-07-19 23:39:36.000 200 22470.69 135.62 41465.10 88888.00 2023-07-19 23:39:37.000 200 22470.68 135.60 41465.12 88888.00 2023-07-19 23:39:38.000 200 22470.68 135.61 41465.17 88888.00 2023-07-19 23:39:39.000 200 22470.67 135.60 41465.19 88888.00 2023-07-19 23:39:40.000 200 22470.67 135.59 41465.18 47542.27 2023-07-19 23:39:41.000 200 22470.69 135.55 41465.23 88888.00 2023-07-19 23:39:42.000 200 22470.71 135.54 41465.33 88888.00 2023-07-19 23:39:43.000 200 22470.73 135.56 41465.34 88888.00 2023-07-19 23:39:44.000 200 22470.75 135.57 41465.27 88888.00 2023-07-19 23:39:45.000 200 22470.77 135.58 41465.20 47542.29 2023-07-19 23:39:46.000 200 22470.78 135.58 41465.23 88888.00 2023-07-19 23:39:47.000 200 22470.76 135.59 41465.31 88888.00 2023-07-19 23:39:48.000 200 22470.76 135.62 41465.35 88888.00 2023-07-19 23:39:49.000 200 22470.78 135.68 41465.30 88888.00 2023-07-19 23:39:50.000 200 22470.78 135.68 41465.27 47542.30 2023-07-19 23:39:51.000 200 22470.73 135.66 41465.29 88888.00 2023-07-19 23:39:52.000 200 22470.69 135.65 41465.28 88888.00 2023-07-19 23:39:53.000 200 22470.71 135.66 41465.27 88888.00 2023-07-19 23:39:54.000 200 22470.74 135.67 41465.27 88888.00 2023-07-19 23:39:55.000 200 22470.74 135.66 41465.29 47542.30 2023-07-19 23:39:56.000 200 22470.74 135.67 41465.31 88888.00 2023-07-19 23:39:57.000 200 22470.77 135.72 41465.32 88888.00 2023-07-19 23:39:58.000 200 22470.76 135.77 41465.34 88888.00 2023-07-19 23:39:59.000 200 22470.75 135.78 41465.37 88888.00 2023-07-19 23:40:00.000 200 22470.78 135.78 41465.38 47542.28 2023-07-19 23:40:01.000 200 22470.79 135.77 41465.34 88888.00 2023-07-19 23:40:02.000 200 22470.76 135.75 41465.30 88888.00 2023-07-19 23:40:03.000 200 22470.72 135.76 41465.27 88888.00 2023-07-19 23:40:04.000 200 22470.69 135.78 41465.24 88888.00 2023-07-19 23:40:05.000 200 22470.69 135.79 41465.27 47542.28 2023-07-19 23:40:06.000 200 22470.71 135.77 41465.34 88888.00 2023-07-19 23:40:07.000 200 22470.69 135.75 41465.37 88888.00 2023-07-19 23:40:08.000 200 22470.65 135.79 41465.32 88888.00 2023-07-19 23:40:09.000 200 22470.62 135.83 41465.29 88888.00 2023-07-19 23:40:10.000 200 22470.62 135.85 41465.32 47542.29 2023-07-19 23:40:11.000 200 22470.62 135.86 41465.36 88888.00 2023-07-19 23:40:12.000 200 22470.67 135.88 41465.38 88888.00 2023-07-19 23:40:13.000 200 22470.72 135.92 41465.38 88888.00 2023-07-19 23:40:14.000 200 22470.74 135.93 41465.36 88888.00 2023-07-19 23:40:15.000 200 22470.76 135.93 41465.37 47542.27 2023-07-19 23:40:16.000 200 22470.78 135.95 41465.40 88888.00 2023-07-19 23:40:17.000 200 22470.77 135.94 41465.38 88888.00 2023-07-19 23:40:18.000 200 22470.77 135.91 41465.34 88888.00 2023-07-19 23:40:19.000 200 22470.76 135.89 41465.30 88888.00 2023-07-19 23:40:20.000 200 22470.73 135.83 41465.23 47542.30 2023-07-19 23:40:21.000 200 22470.72 135.78 41465.22 88888.00 2023-07-19 23:40:22.000 200 22470.74 135.81 41465.24 88888.00 2023-07-19 23:40:23.000 200 22470.74 135.85 41465.23 88888.00 2023-07-19 23:40:24.000 200 22470.75 135.85 41465.20 88888.00 2023-07-19 23:40:25.000 200 22470.79 135.86 41465.16 47542.29 2023-07-19 23:40:26.000 200 22470.79 135.88 41465.13 88888.00 2023-07-19 23:40:27.000 200 22470.75 135.90 41465.14 88888.00 2023-07-19 23:40:28.000 200 22470.69 135.89 41465.14 88888.00 2023-07-19 23:40:29.000 200 22470.66 135.89 41465.11 88888.00 2023-07-19 23:40:30.000 200 22470.68 135.86 41465.10 47542.29 2023-07-19 23:40:31.000 200 22470.72 135.85 41465.16 88888.00 2023-07-19 23:40:32.000 200 22470.75 135.88 41465.23 88888.00 2023-07-19 23:40:33.000 200 22470.76 135.90 41465.23 88888.00 2023-07-19 23:40:34.000 200 22470.80 135.89 41465.22 88888.00 2023-07-19 23:40:35.000 200 22470.82 135.91 41465.21 47542.30 2023-07-19 23:40:36.000 200 22470.80 135.92 41465.13 88888.00 2023-07-19 23:40:37.000 200 22470.76 135.92 41465.06 88888.00 2023-07-19 23:40:38.000 200 22470.71 135.95 41465.05 88888.00 2023-07-19 23:40:39.000 200 22470.67 135.98 41465.06 88888.00 2023-07-19 23:40:40.000 200 22470.69 135.98 41465.10 47542.32 2023-07-19 23:40:41.000 200 22470.73 135.96 41465.08 88888.00 2023-07-19 23:40:42.000 200 22470.75 135.93 41465.01 88888.00 2023-07-19 23:40:43.000 200 22470.78 135.93 41464.98 88888.00 2023-07-19 23:40:44.000 200 22470.78 135.96 41464.95 88888.00 2023-07-19 23:40:45.000 200 22470.78 136.01 41464.96 47542.33 2023-07-19 23:40:46.000 200 22470.81 136.06 41465.06 88888.00 2023-07-19 23:40:47.000 200 22470.82 136.09 41465.14 88888.00 2023-07-19 23:40:48.000 200 22470.82 136.07 41465.19 88888.00 2023-07-19 23:40:49.000 200 22470.84 136.05 41465.21 88888.00 2023-07-19 23:40:50.000 200 22470.83 136.06 41465.18 47542.34 2023-07-19 23:40:51.000 200 22470.81 136.06 41465.12 88888.00 2023-07-19 23:40:52.000 200 22470.77 136.04 41465.08 88888.00 2023-07-19 23:40:53.000 200 22470.73 136.02 41465.05 88888.00 2023-07-19 23:40:54.000 200 22470.72 136.04 41465.05 88888.00 2023-07-19 23:40:55.000 200 22470.71 136.09 41465.10 47542.32 2023-07-19 23:40:56.000 200 22470.68 136.10 41465.12 88888.00 2023-07-19 23:40:57.000 200 22470.66 136.06 41465.12 88888.00 2023-07-19 23:40:58.000 200 22470.70 136.03 41465.13 88888.00 2023-07-19 23:40:59.000 200 22470.73 136.03 41465.13 88888.00 2023-07-19 23:41:00.000 200 22470.72 136.01 41465.16 47542.36 2023-07-19 23:41:01.000 200 22470.73 135.99 41465.21 88888.00 2023-07-19 23:41:02.000 200 22470.78 136.03 41465.24 88888.00 2023-07-19 23:41:03.000 200 22470.82 136.09 41465.27 88888.00 2023-07-19 23:41:04.000 200 22470.81 136.11 41465.20 88888.00 2023-07-19 23:41:05.000 200 22470.79 136.12 41465.10 47542.37 2023-07-19 23:41:06.000 200 22470.79 136.13 41465.08 88888.00 2023-07-19 23:41:07.000 200 22470.78 136.10 41465.09 88888.00 2023-07-19 23:41:08.000 200 22470.81 136.11 41465.07 88888.00 2023-07-19 23:41:09.000 200 22470.85 136.14 41465.11 88888.00 2023-07-19 23:41:10.000 200 22470.87 136.14 41465.19 47542.37 2023-07-19 23:41:11.000 200 22470.84 136.14 41465.23 88888.00 2023-07-19 23:41:12.000 200 22470.82 136.14 41465.19 88888.00 2023-07-19 23:41:13.000 200 22470.83 136.12 41465.18 88888.00 2023-07-19 23:41:14.000 200 22470.89 136.09 41465.24 88888.00 2023-07-19 23:41:15.000 200 22470.89 136.06 41465.29 47542.36 2023-07-19 23:41:16.000 200 22470.87 136.05 41465.27 88888.00 2023-07-19 23:41:17.000 200 22470.88 136.08 41465.23 88888.00 2023-07-19 23:41:18.000 200 22470.92 136.14 41465.21 88888.00 2023-07-19 23:41:19.000 200 22470.93 136.13 41465.24 88888.00 2023-07-19 23:41:20.000 200 22470.91 136.09 41465.24 47542.39 2023-07-19 23:41:21.000 200 22470.92 136.13 41465.23 88888.00 2023-07-19 23:41:22.000 200 22470.97 136.22 41465.28 88888.00 2023-07-19 23:41:23.000 200 22470.94 136.25 41465.32 88888.00 2023-07-19 23:41:24.000 200 22470.85 136.25 41465.30 88888.00 2023-07-19 23:41:25.000 200 22470.82 136.26 41465.29 47542.37 2023-07-19 23:41:26.000 200 22470.85 136.25 41465.30 88888.00 2023-07-19 23:41:27.000 200 22470.88 136.24 41465.29 88888.00 2023-07-19 23:41:28.000 200 22470.88 136.25 41465.30 88888.00 2023-07-19 23:41:29.000 200 22470.87 136.26 41465.30 88888.00 2023-07-19 23:41:30.000 200 22470.86 136.25 41465.26 47542.39 2023-07-19 23:41:31.000 200 22470.82 136.21 41465.20 88888.00 2023-07-19 23:41:32.000 200 22470.81 136.17 41465.18 88888.00 2023-07-19 23:41:33.000 200 22470.85 136.18 41465.21 88888.00 2023-07-19 23:41:34.000 200 22470.87 136.19 41465.26 88888.00 2023-07-19 23:41:35.000 200 22470.88 136.19 41465.29 47542.41 2023-07-19 23:41:36.000 200 22470.87 136.18 41465.28 88888.00 2023-07-19 23:41:37.000 200 22470.85 136.12 41465.29 88888.00 2023-07-19 23:41:38.000 200 22470.87 136.06 41465.35 88888.00 2023-07-19 23:41:39.000 200 22470.88 136.06 41465.37 88888.00 2023-07-19 23:41:40.000 200 22470.86 136.07 41465.31 47542.40 2023-07-19 23:41:41.000 200 22470.84 136.06 41465.27 88888.00 2023-07-19 23:41:42.000 200 22470.85 136.04 41465.29 88888.00 2023-07-19 23:41:43.000 200 22470.87 136.02 41465.30 88888.00 2023-07-19 23:41:44.000 200 22470.84 136.01 41465.28 88888.00 2023-07-19 23:41:45.000 200 22470.79 136.00 41465.22 47542.41 2023-07-19 23:41:46.000 200 22470.78 136.01 41465.19 88888.00 2023-07-19 23:41:47.000 200 22470.84 136.02 41465.21 88888.00 2023-07-19 23:41:48.000 200 22470.92 136.00 41465.22 88888.00 2023-07-19 23:41:49.000 200 22470.93 135.96 41465.16 88888.00 2023-07-19 23:41:50.000 200 22470.89 135.97 41465.12 47542.45 2023-07-19 23:41:51.000 200 22470.87 136.03 41465.16 88888.00 2023-07-19 23:41:52.000 200 22470.91 136.14 41465.21 88888.00 2023-07-19 23:41:53.000 200 22470.92 136.23 41465.20 88888.00 2023-07-19 23:41:54.000 200 22470.89 136.24 41465.17 88888.00 2023-07-19 23:41:55.000 200 22470.88 136.21 41465.21 47542.40 2023-07-19 23:41:56.000 200 22470.91 136.15 41465.26 88888.00 2023-07-19 23:41:57.000 200 22470.92 136.05 41465.27 88888.00 2023-07-19 23:41:58.000 200 22470.92 136.03 41465.26 88888.00 2023-07-19 23:41:59.000 200 22470.94 136.13 41465.23 88888.00 2023-07-19 23:42:00.000 200 22470.92 136.21 41465.20 47542.43 2023-07-19 23:42:01.000 200 22470.87 136.19 41465.16 88888.00 2023-07-19 23:42:02.000 200 22470.89 136.12 41465.14 88888.00 2023-07-19 23:42:03.000 200 22470.94 136.08 41465.17 88888.00 2023-07-19 23:42:04.000 200 22470.95 136.09 41465.21 88888.00 2023-07-19 23:42:05.000 200 22470.91 136.07 41465.25 47542.42 2023-07-19 23:42:06.000 200 22470.90 136.03 41465.26 88888.00 2023-07-19 23:42:07.000 200 22470.92 136.09 41465.21 88888.00 2023-07-19 23:42:08.000 200 22470.91 136.20 41465.15 88888.00 2023-07-19 23:42:09.000 200 22470.91 136.17 41465.14 88888.00 2023-07-19 23:42:10.000 200 22470.95 136.04 41465.15 47542.49 2023-07-19 23:42:11.000 200 22470.98 135.99 41465.16 88888.00 2023-07-19 23:42:12.000 200 22470.96 136.00 41465.17 88888.00 2023-07-19 23:42:13.000 200 22470.94 136.00 41465.16 88888.00 2023-07-19 23:42:14.000 200 22470.94 136.01 41465.14 88888.00 2023-07-19 23:42:15.000 200 22470.94 136.06 41465.14 47542.47 2023-07-19 23:42:16.000 200 22470.95 136.09 41465.14 88888.00 2023-07-19 23:42:17.000 200 22470.94 136.08 41465.16 88888.00 2023-07-19 23:42:18.000 200 22470.91 136.05 41465.21 88888.00 2023-07-19 23:42:19.000 200 22470.89 136.03 41465.23 88888.00 2023-07-19 23:42:20.000 200 22470.91 136.03 41465.21 47542.48 2023-07-19 23:42:21.000 200 22470.98 136.05 41465.21 88888.00 2023-07-19 23:42:22.000 200 22471.04 136.07 41465.22 88888.00 2023-07-19 23:42:23.000 200 22471.07 136.07 41465.17 88888.00 2023-07-19 23:42:24.000 200 22471.09 136.07 41465.11 88888.00 2023-07-19 23:42:25.000 200 22471.09 136.09 41465.11 47542.52 2023-07-19 23:42:26.000 200 22471.05 136.11 41465.16 88888.00 2023-07-19 23:42:27.000 200 22471.01 136.11 41465.18 88888.00 2023-07-19 23:42:28.000 200 22471.02 136.09 41465.15 88888.00 2023-07-19 23:42:29.000 200 22471.04 136.07 41465.14 88888.00 2023-07-19 23:42:30.000 200 22471.03 136.08 41465.18 47542.49 2023-07-19 23:42:31.000 200 22471.06 136.10 41465.20 88888.00 2023-07-19 23:42:32.000 200 22471.12 136.11 41465.18 88888.00 2023-07-19 23:42:33.000 200 22471.13 136.11 41465.13 88888.00 2023-07-19 23:42:34.000 200 22471.08 136.11 41465.13 88888.00 2023-07-19 23:42:35.000 200 22471.06 136.10 41465.16 47542.52 2023-07-19 23:42:36.000 200 22471.08 136.11 41465.14 88888.00 2023-07-19 23:42:37.000 200 22471.08 136.13 41465.07 88888.00 2023-07-19 23:42:38.000 200 22471.06 136.12 41465.04 88888.00 2023-07-19 23:42:39.000 200 22471.04 136.10 41465.08 88888.00 2023-07-19 23:42:40.000 200 22471.05 136.10 41465.16 47542.54 2023-07-19 23:42:41.000 200 22471.04 136.14 41465.20 88888.00 2023-07-19 23:42:42.000 200 22471.06 136.21 41465.23 88888.00 2023-07-19 23:42:43.000 200 22471.08 136.25 41465.27 88888.00 2023-07-19 23:42:44.000 200 22471.06 136.25 41465.32 88888.00 2023-07-19 23:42:45.000 200 22471.02 136.24 41465.33 47542.49 2023-07-19 23:42:46.000 200 22471.01 136.21 41465.31 88888.00 2023-07-19 23:42:47.000 200 22471.03 136.18 41465.28 88888.00 2023-07-19 23:42:48.000 200 22471.07 136.19 41465.28 88888.00 2023-07-19 23:42:49.000 200 22471.09 136.23 41465.31 88888.00 2023-07-19 23:42:50.000 200 22471.09 136.25 41465.32 47542.52 2023-07-19 23:42:51.000 200 22471.06 136.20 41465.30 88888.00 2023-07-19 23:42:52.000 200 22471.02 136.14 41465.24 88888.00 2023-07-19 23:42:53.000 200 22471.02 136.18 41465.28 88888.00 2023-07-19 23:42:54.000 200 22471.08 136.24 41465.36 88888.00 2023-07-19 23:42:55.000 200 22471.12 136.22 41465.34 47542.50 2023-07-19 23:42:56.000 200 22471.14 136.19 41465.32 88888.00 2023-07-19 23:42:57.000 200 22471.16 136.17 41465.38 88888.00 2023-07-19 23:42:58.000 200 22471.19 136.17 41465.48 88888.00 2023-07-19 23:42:59.000 200 22471.18 136.21 41465.50 88888.00 2023-07-19 23:43:00.000 200 22471.15 136.26 41465.45 47542.53 2023-07-19 23:43:01.000 200 22471.12 136.29 41465.44 88888.00 2023-07-19 23:43:02.000 200 22471.10 136.29 41465.49 88888.00 2023-07-19 23:43:03.000 200 22471.08 136.24 41465.49 88888.00 2023-07-19 23:43:04.000 200 22471.03 136.20 41465.40 88888.00 2023-07-19 23:43:05.000 200 22471.05 136.20 41465.28 47542.49 2023-07-19 23:43:06.000 200 22471.12 136.20 41465.24 88888.00 2023-07-19 23:43:07.000 200 22471.19 136.22 41465.31 88888.00 2023-07-19 23:43:08.000 200 22471.23 136.26 41465.38 88888.00 2023-07-19 23:43:09.000 200 22471.26 136.30 41465.39 88888.00 2023-07-19 23:43:10.000 200 22471.25 136.31 41465.37 47542.53 2023-07-19 23:43:11.000 200 22471.17 136.30 41465.33 88888.00 2023-07-19 23:43:12.000 200 22471.11 136.32 41465.28 88888.00 2023-07-19 23:43:13.000 200 22471.09 136.34 41465.21 88888.00 2023-07-19 23:43:14.000 200 22471.09 136.33 41465.16 88888.00 2023-07-19 23:43:15.000 200 22471.09 136.34 41465.18 47542.50 2023-07-19 23:43:16.000 200 22471.05 136.35 41465.25 88888.00 2023-07-19 23:43:17.000 200 22470.99 136.33 41465.34 88888.00 2023-07-19 23:43:18.000 200 22470.97 136.30 41465.37 88888.00 2023-07-19 23:43:19.000 200 22470.99 136.28 41465.32 88888.00 2023-07-19 23:43:20.000 200 22471.04 136.26 41465.32 47542.51 2023-07-19 23:43:21.000 200 22471.07 136.22 41465.34 88888.00 2023-07-19 23:43:22.000 200 22471.04 136.19 41465.27 88888.00 2023-07-19 23:43:23.000 200 22471.01 136.24 41465.24 88888.00 2023-07-19 23:43:24.000 200 22471.06 136.29 41465.33 88888.00 2023-07-19 23:43:25.000 200 22471.12 136.28 41465.37 47542.53 2023-07-19 23:43:26.000 200 22471.15 136.22 41465.30 88888.00 2023-07-19 23:43:27.000 200 22471.16 136.16 41465.24 88888.00 2023-07-19 23:43:28.000 200 22471.14 136.16 41465.23 88888.00 2023-07-19 23:43:29.000 200 22471.14 136.18 41465.26 88888.00 2023-07-19 23:43:30.000 200 22471.22 136.19 41465.31 47542.54 2023-07-19 23:43:31.000 200 22471.24 136.18 41465.37 88888.00 2023-07-19 23:43:32.000 200 22471.17 136.18 41465.44 88888.00 2023-07-19 23:43:33.000 200 22471.11 136.16 41465.46 88888.00 2023-07-19 23:43:34.000 200 22471.09 136.16 41465.41 88888.00 2023-07-19 23:43:35.000 200 22471.10 136.20 41465.38 47542.55 2023-07-19 23:43:36.000 200 22471.13 136.24 41465.35 88888.00 2023-07-19 23:43:37.000 200 22471.15 136.20 41465.35 88888.00 2023-07-19 23:43:38.000 200 22471.18 136.18 41465.38 88888.00 2023-07-19 23:43:39.000 200 22471.20 136.23 41465.40 88888.00 2023-07-19 23:43:40.000 200 22471.19 136.27 41465.41 47542.55 2023-07-19 23:43:41.000 200 22471.15 136.25 41465.45 88888.00 2023-07-19 23:43:42.000 200 22471.13 136.20 41465.46 88888.00 2023-07-19 23:43:43.000 200 22471.14 136.18 41465.41 88888.00 2023-07-19 23:43:44.000 200 22471.14 136.19 41465.35 88888.00 2023-07-19 23:43:45.000 200 22471.16 136.20 41465.36 47542.60 2023-07-19 23:43:46.000 200 22471.15 136.15 41465.43 88888.00 2023-07-19 23:43:47.000 200 22471.12 136.12 41465.50 88888.00 2023-07-19 23:43:48.000 200 22471.14 136.16 41465.54 88888.00 2023-07-19 23:43:49.000 200 22471.14 136.22 41465.54 88888.00 2023-07-19 23:43:50.000 200 22471.07 136.21 41465.47 47542.56 2023-07-19 23:43:51.000 200 22471.03 136.19 41465.40 88888.00 2023-07-19 23:43:52.000 200 22471.07 136.18 41465.36 88888.00 2023-07-19 23:43:53.000 200 22471.10 136.17 41465.34 88888.00 2023-07-19 23:43:54.000 200 22471.08 136.19 41465.33 88888.00 2023-07-19 23:43:55.000 200 22471.10 136.20 41465.35 47542.59 2023-07-19 23:43:56.000 200 22471.15 136.17 41465.42 88888.00 2023-07-19 23:43:57.000 200 22471.15 136.16 41465.50 88888.00 2023-07-19 23:43:58.000 200 22471.13 136.21 41465.51 88888.00 2023-07-19 23:43:59.000 200 22471.16 136.21 41465.44 88888.00 2023-07-19 23:44:00.000 200 22471.18 136.16 41465.36 47542.60 2023-07-19 23:44:01.000 200 22471.15 136.10 41465.37 88888.00 2023-07-19 23:44:02.000 200 22471.12 136.07 41465.43 88888.00 2023-07-19 23:44:03.000 200 22471.10 136.08 41465.40 88888.00 2023-07-19 23:44:04.000 200 22471.10 136.08 41465.32 88888.00 2023-07-19 23:44:05.000 200 22471.12 136.06 41465.34 47542.56 2023-07-19 23:44:06.000 200 22471.13 136.02 41465.39 88888.00 2023-07-19 23:44:07.000 200 22471.12 135.99 41465.43 88888.00 2023-07-19 23:44:08.000 200 22471.13 136.03 41465.47 88888.00 2023-07-19 23:44:09.000 200 22471.12 136.07 41465.44 88888.00 2023-07-19 23:44:10.000 200 22471.05 136.04 41465.37 47542.60 2023-07-19 23:44:11.000 200 22471.02 136.00 41465.32 88888.00 2023-07-19 23:44:12.000 200 22471.06 136.01 41465.27 88888.00 2023-07-19 23:44:13.000 200 22471.10 136.07 41465.25 88888.00 2023-07-19 23:44:14.000 200 22471.12 136.13 41465.29 88888.00 2023-07-19 23:44:15.000 200 22471.10 136.15 41465.29 47542.56 2023-07-19 23:44:16.000 200 22471.09 136.13 41465.27 88888.00 2023-07-19 23:44:17.000 200 22471.08 136.11 41465.28 88888.00 2023-07-19 23:44:18.000 200 22471.07 136.04 41465.34 88888.00 2023-07-19 23:44:19.000 200 22471.06 135.99 41465.35 88888.00 2023-07-19 23:44:20.000 200 22471.06 136.01 41465.29 47542.56 2023-07-19 23:44:21.000 200 22471.07 136.07 41465.23 88888.00 2023-07-19 23:44:22.000 200 22471.04 136.06 41465.24 88888.00 2023-07-19 23:44:23.000 200 22470.98 136.03 41465.29 88888.00 2023-07-19 23:44:24.000 200 22470.98 136.08 41465.34 88888.00 2023-07-19 23:44:25.000 200 22471.03 136.17 41465.34 47542.58 2023-07-19 23:44:26.000 200 22471.04 136.13 41465.29 88888.00 2023-07-19 23:44:27.000 200 22471.02 136.01 41465.23 88888.00 2023-07-19 23:44:28.000 200 22471.02 136.00 41465.21 88888.00 2023-07-19 23:44:29.000 200 22471.07 136.09 41465.27 88888.00 2023-07-19 23:44:30.000 200 22471.11 136.17 41465.32 47542.56 2023-07-19 23:44:31.000 200 22471.10 136.22 41465.32 88888.00 2023-07-19 23:44:32.000 200 22471.09 136.27 41465.29 88888.00 2023-07-19 23:44:33.000 200 22471.09 136.28 41465.23 88888.00 2023-07-19 23:44:34.000 200 22471.08 136.22 41465.18 88888.00 2023-07-19 23:44:35.000 200 22471.11 136.19 41465.21 47542.54 2023-07-19 23:44:36.000 200 22471.13 136.17 41465.27 88888.00 2023-07-19 23:44:37.000 200 22471.13 136.13 41465.29 88888.00 2023-07-19 23:44:38.000 200 22471.14 136.08 41465.33 88888.00 2023-07-19 23:44:39.000 200 22471.13 136.09 41465.39 88888.00 2023-07-19 23:44:40.000 200 22471.10 136.13 41465.39 47542.56 2023-07-19 23:44:41.000 200 22471.08 136.19 41465.35 88888.00 2023-07-19 23:44:42.000 200 22471.06 136.23 41465.31 88888.00 2023-07-19 23:44:43.000 200 22471.04 136.20 41465.32 88888.00 2023-07-19 23:44:44.000 200 22471.03 136.16 41465.39 88888.00 2023-07-19 23:44:45.000 200 22471.07 136.16 41465.44 47542.53 2023-07-19 23:44:46.000 200 22471.13 136.18 41465.46 88888.00 2023-07-19 23:44:47.000 200 22471.15 136.19 41465.47 88888.00 2023-07-19 23:44:48.000 200 22471.16 136.19 41465.43 88888.00 2023-07-19 23:44:49.000 200 22471.15 136.17 41465.36 88888.00 2023-07-19 23:44:50.000 200 22471.12 136.17 41465.30 47542.52 2023-07-19 23:44:51.000 200 22471.07 136.15 41465.21 88888.00 2023-07-19 23:44:52.000 200 22471.06 136.13 41465.17 88888.00 2023-07-19 23:44:53.000 200 22471.10 136.15 41465.21 88888.00 2023-07-19 23:44:54.000 200 22471.15 136.18 41465.29 88888.00 2023-07-19 23:44:55.000 200 22471.19 136.20 41465.33 47542.49 2023-07-19 23:44:56.000 200 22471.21 136.22 41465.36 88888.00 2023-07-19 23:44:57.000 200 22471.20 136.26 41465.39 88888.00 2023-07-19 23:44:58.000 200 22471.16 136.30 41465.39 88888.00 2023-07-19 23:44:59.000 200 22471.12 136.28 41465.37 88888.00 2023-07-19 23:45:00.000 200 22471.08 136.20 41465.30 47542.51 2023-07-19 23:45:01.000 200 22471.05 136.11 41465.20 88888.00 2023-07-19 23:45:02.000 200 22471.06 136.10 41465.22 88888.00 2023-07-19 23:45:03.000 200 22471.10 136.12 41465.36 88888.00 2023-07-19 23:45:04.000 200 22471.16 136.10 41465.49 88888.00 2023-07-19 23:45:05.000 200 22471.22 136.10 41465.56 47542.53 2023-07-19 23:45:06.000 200 22471.26 136.10 41465.53 88888.00 2023-07-19 23:45:07.000 200 22471.24 136.07 41465.43 88888.00 2023-07-19 23:45:08.000 200 22471.14 136.00 41465.35 88888.00 2023-07-19 23:45:09.000 200 22471.06 135.95 41465.34 88888.00 2023-07-19 23:45:10.000 200 22471.05 136.01 41465.38 47542.51 2023-07-19 23:45:11.000 200 22471.08 136.14 41465.39 88888.00 2023-07-19 23:45:12.000 200 22471.13 136.19 41465.40 88888.00 2023-07-19 23:45:13.000 200 22471.13 136.18 41465.36 88888.00 2023-07-19 23:45:14.000 200 22471.06 136.18 41465.29 88888.00 2023-07-19 23:45:15.000 200 22471.02 136.16 41465.33 47542.50 2023-07-19 23:45:16.000 200 22471.01 136.13 41465.40 88888.00 2023-07-19 23:45:17.000 200 22471.05 136.11 41465.38 88888.00 2023-07-19 23:45:18.000 200 22471.09 136.12 41465.34 88888.00 2023-07-19 23:45:19.000 200 22471.09 136.17 41465.38 88888.00 2023-07-19 23:45:20.000 200 22471.08 136.23 41465.43 47542.51 2023-07-19 23:45:21.000 200 22471.07 136.26 41465.42 88888.00 2023-07-19 23:45:22.000 200 22471.04 136.20 41465.32 88888.00 2023-07-19 23:45:23.000 200 22471.01 136.11 41465.19 88888.00 2023-07-19 23:45:24.000 200 22471.02 136.11 41465.15 88888.00 2023-07-19 23:45:25.000 200 22471.02 136.13 41465.24 47542.49 2023-07-19 23:45:26.000 200 22471.02 136.10 41465.35 88888.00 2023-07-19 23:45:27.000 200 22471.03 136.06 41465.35 88888.00 2023-07-19 23:45:28.000 200 22471.01 136.08 41465.30 88888.00 2023-07-19 23:45:29.000 200 22470.96 136.11 41465.29 88888.00 2023-07-19 23:45:30.000 200 22470.93 136.16 41465.31 47542.48 2023-07-19 23:45:31.000 200 22470.96 136.18 41465.34 88888.00 2023-07-19 23:45:32.000 200 22470.98 136.15 41465.34 88888.00 2023-07-19 23:45:33.000 200 22470.95 136.12 41465.31 88888.00 2023-07-19 23:45:34.000 200 22470.91 136.15 41465.29 88888.00 2023-07-19 23:45:35.000 200 22470.85 136.21 41465.30 47542.44 2023-07-19 23:45:36.000 200 22470.84 136.23 41465.34 88888.00 2023-07-19 23:45:37.000 200 22470.87 136.19 41465.35 88888.00 2023-07-19 23:45:38.000 200 22470.88 136.11 41465.32 88888.00 2023-07-19 23:45:39.000 200 22470.84 136.05 41465.27 88888.00 2023-07-19 23:45:40.000 200 22470.82 136.04 41465.27 47542.46 2023-07-19 23:45:41.000 200 22470.82 136.05 41465.32 88888.00 2023-07-19 23:45:42.000 200 22470.85 136.06 41465.34 88888.00 2023-07-19 23:45:43.000 200 22470.89 136.10 41465.34 88888.00 2023-07-19 23:45:44.000 200 22470.91 136.17 41465.36 88888.00 2023-07-19 23:45:45.000 200 22470.92 136.25 41465.42 47542.46 2023-07-19 23:45:46.000 200 22470.92 136.27 41465.46 88888.00 2023-07-19 23:45:47.000 200 22470.93 136.26 41465.44 88888.00 2023-07-19 23:45:48.000 200 22470.92 136.24 41465.36 88888.00 2023-07-19 23:45:49.000 200 22470.91 136.21 41465.29 88888.00 2023-07-19 23:45:50.000 200 22470.87 136.17 41465.28 47542.45 2023-07-19 23:45:51.000 200 22470.87 136.15 41465.31 88888.00 2023-07-19 23:45:52.000 200 22470.93 136.12 41465.38 88888.00 2023-07-19 23:45:53.000 200 22470.97 136.09 41465.43 88888.00 2023-07-19 23:45:54.000 200 22470.95 136.09 41465.43 88888.00 2023-07-19 23:45:55.000 200 22470.88 136.09 41465.39 47542.46 2023-07-19 23:45:56.000 200 22470.83 136.10 41465.40 88888.00 2023-07-19 23:45:57.000 200 22470.82 136.14 41465.43 88888.00 2023-07-19 23:45:58.000 200 22470.86 136.21 41465.38 88888.00 2023-07-19 23:45:59.000 200 22470.88 136.23 41465.31 88888.00 2023-07-19 23:46:00.000 200 22470.85 136.22 41465.31 47542.45 2023-07-19 23:46:01.000 200 22470.81 136.21 41465.41 88888.00 2023-07-19 23:46:02.000 200 22470.81 136.23 41465.49 88888.00 2023-07-19 23:46:03.000 200 22470.85 136.26 41465.48 88888.00 2023-07-19 23:46:04.000 200 22470.89 136.25 41465.41 88888.00 2023-07-19 23:46:05.000 200 22470.91 136.20 41465.37 47542.43 2023-07-19 23:46:06.000 200 22470.93 136.17 41465.37 88888.00 2023-07-19 23:46:07.000 200 22470.93 136.16 41465.37 88888.00 2023-07-19 23:46:08.000 200 22470.90 136.16 41465.34 88888.00 2023-07-19 23:46:09.000 200 22470.86 136.18 41465.34 88888.00 2023-07-19 23:46:10.000 200 22470.85 136.16 41465.41 47542.46 2023-07-19 23:46:11.000 200 22470.86 136.16 41465.51 88888.00 2023-07-19 23:46:12.000 200 22470.90 136.20 41465.61 88888.00 2023-07-19 23:46:13.000 200 22470.95 136.20 41465.61 88888.00 2023-07-19 23:46:14.000 200 22470.98 136.15 41465.54 88888.00 2023-07-19 23:46:15.000 200 22470.98 136.12 41465.48 47542.40 2023-07-19 23:46:16.000 200 22470.97 136.09 41465.47 88888.00 2023-07-19 23:46:17.000 200 22470.93 136.07 41465.48 88888.00 2023-07-19 23:46:18.000 200 22470.87 136.07 41465.46 88888.00 2023-07-19 23:46:19.000 200 22470.80 136.11 41465.39 88888.00 2023-07-19 23:46:20.000 200 22470.77 136.14 41465.34 47542.41 2023-07-19 23:46:21.000 200 22470.81 136.13 41465.35 88888.00 2023-07-19 23:46:22.000 200 22470.87 136.09 41465.38 88888.00 2023-07-19 23:46:23.000 200 22470.86 136.04 41465.36 88888.00 2023-07-19 23:46:24.000 200 22470.83 136.01 41465.34 88888.00 2023-07-19 23:46:25.000 200 22470.84 136.01 41465.37 47542.40 2023-07-19 23:46:26.000 200 22470.89 136.06 41465.38 88888.00 2023-07-19 23:46:27.000 200 22470.93 136.13 41465.41 88888.00 2023-07-19 23:46:28.000 200 22470.96 136.18 41465.50 88888.00 2023-07-19 23:46:29.000 200 22470.98 136.18 41465.52 88888.00 2023-07-19 23:46:30.000 200 22470.96 136.17 41465.46 47542.39 2023-07-19 23:46:31.000 200 22470.90 136.17 41465.41 88888.00 2023-07-19 23:46:32.000 200 22470.84 136.19 41465.38 88888.00 2023-07-19 23:46:33.000 200 22470.81 136.18 41465.34 88888.00 2023-07-19 23:46:34.000 200 22470.84 136.18 41465.34 88888.00 2023-07-19 23:46:35.000 200 22470.90 136.17 41465.35 47542.40 2023-07-19 23:46:36.000 200 22470.91 136.15 41465.34 88888.00 2023-07-19 23:46:37.000 200 22470.87 136.12 41465.29 88888.00 2023-07-19 23:46:38.000 200 22470.83 136.13 41465.28 88888.00 2023-07-19 23:46:39.000 200 22470.84 136.16 41465.32 88888.00 2023-07-19 23:46:40.000 200 22470.85 136.16 41465.38 47542.38 2023-07-19 23:46:41.000 200 22470.84 136.09 41465.42 88888.00 2023-07-19 23:46:42.000 200 22470.88 136.05 41465.41 88888.00 2023-07-19 23:46:43.000 200 22470.94 136.06 41465.39 88888.00 2023-07-19 23:46:44.000 200 22470.97 136.11 41465.40 88888.00 2023-07-19 23:46:45.000 200 22470.92 136.16 41465.38 47542.39 2023-07-19 23:46:46.000 200 22470.86 136.16 41465.35 88888.00 2023-07-19 23:46:47.000 200 22470.89 136.13 41465.37 88888.00 2023-07-19 23:46:48.000 200 22470.93 136.14 41465.39 88888.00 2023-07-19 23:46:49.000 200 22470.92 136.22 41465.38 88888.00 2023-07-19 23:46:50.000 200 22470.91 136.23 41465.34 47542.42 2023-07-19 23:46:51.000 200 22470.91 136.12 41465.34 88888.00 2023-07-19 23:46:52.000 200 22470.91 136.05 41465.39 88888.00 2023-07-19 23:46:53.000 200 22470.91 136.07 41465.40 88888.00 2023-07-19 23:46:54.000 200 22470.91 136.10 41465.36 88888.00 2023-07-19 23:46:55.000 200 22470.91 136.10 41465.29 47542.41 2023-07-19 23:46:56.000 200 22470.87 136.09 41465.24 88888.00 2023-07-19 23:46:57.000 200 22470.83 136.08 41465.27 88888.00 2023-07-19 23:46:58.000 200 22470.83 136.06 41465.35 88888.00 2023-07-19 23:46:59.000 200 22470.84 136.04 41465.43 88888.00 2023-07-19 23:47:00.000 200 22470.82 136.01 41465.46 47542.43 2023-07-19 23:47:01.000 200 22470.85 135.99 41465.47 88888.00 2023-07-19 23:47:02.000 200 22470.92 136.01 41465.50 88888.00 2023-07-19 23:47:03.000 200 22470.95 136.06 41465.51 88888.00 2023-07-19 23:47:04.000 200 22470.92 136.08 41465.46 88888.00 2023-07-19 23:47:05.000 200 22470.85 136.03 41465.40 47542.43 2023-07-19 23:47:06.000 200 22470.80 135.94 41465.40 88888.00 2023-07-19 23:47:07.000 200 22470.78 135.93 41465.40 88888.00 2023-07-19 23:47:08.000 200 22470.81 135.95 41465.35 88888.00 2023-07-19 23:47:09.000 200 22470.85 135.95 41465.31 88888.00 2023-07-19 23:47:10.000 200 22470.87 135.99 41465.33 47542.46 2023-07-19 23:47:11.000 200 22470.86 136.06 41465.36 88888.00 2023-07-19 23:47:12.000 200 22470.84 136.10 41465.34 88888.00 2023-07-19 23:47:13.000 200 22470.84 136.09 41465.30 88888.00 2023-07-19 23:47:14.000 200 22470.82 136.02 41465.25 88888.00 2023-07-19 23:47:15.000 200 22470.82 135.92 41465.23 47542.44 2023-07-19 23:47:16.000 200 22470.83 135.84 41465.23 88888.00 2023-07-19 23:47:17.000 200 22470.83 135.82 41465.22 88888.00 2023-07-19 23:47:18.000 200 22470.83 135.87 41465.21 88888.00 2023-07-19 23:47:19.000 200 22470.84 135.96 41465.21 88888.00 2023-07-19 23:47:20.000 200 22470.87 136.02 41465.25 47542.44 2023-07-19 23:47:21.000 200 22470.90 136.06 41465.34 88888.00 2023-07-19 23:47:22.000 200 22470.85 136.07 41465.37 88888.00 2023-07-19 23:47:23.000 200 22470.78 136.03 41465.32 88888.00 2023-07-19 23:47:24.000 200 22470.78 135.99 41465.26 88888.00 2023-07-19 23:47:25.000 200 22470.80 135.96 41465.27 47542.43 2023-07-19 23:47:26.000 200 22470.79 135.90 41465.34 88888.00 2023-07-19 23:47:27.000 200 22470.81 135.91 41465.36 88888.00 2023-07-19 23:47:28.000 200 22470.85 136.02 41465.37 88888.00 2023-07-19 23:47:29.000 200 22470.89 136.09 41465.39 88888.00 2023-07-19 23:47:30.000 200 22470.87 136.01 41465.39 47542.40 2023-07-19 23:47:31.000 200 22470.80 135.90 41465.33 88888.00 2023-07-19 23:47:32.000 200 22470.74 135.87 41465.29 88888.00 2023-07-19 23:47:33.000 200 22470.74 135.91 41465.28 88888.00 2023-07-19 23:47:34.000 200 22470.76 135.98 41465.29 88888.00 2023-07-19 23:47:35.000 200 22470.78 136.01 41465.32 47542.40 2023-07-19 23:47:36.000 200 22470.81 136.00 41465.34 88888.00 2023-07-19 23:47:37.000 200 22470.83 136.01 41465.41 88888.00 2023-07-19 23:47:38.000 200 22470.82 136.01 41465.49 88888.00 2023-07-19 23:47:39.000 200 22470.83 136.03 41465.50 88888.00 2023-07-19 23:47:40.000 200 22470.84 136.06 41465.46 47542.43 2023-07-19 23:47:41.000 200 22470.85 136.04 41465.44 88888.00 2023-07-19 23:47:42.000 200 22470.91 135.97 41465.45 88888.00 2023-07-19 23:47:43.000 200 22470.94 135.95 41465.44 88888.00 2023-07-19 23:47:44.000 200 22470.95 135.97 41465.43 88888.00 2023-07-19 23:47:45.000 200 22470.97 135.99 41465.44 47542.43 2023-07-19 23:47:46.000 200 22470.96 136.00 41465.45 88888.00 2023-07-19 23:47:47.000 200 22470.91 136.00 41465.44 88888.00 2023-07-19 23:47:48.000 200 22470.87 135.98 41465.39 88888.00 2023-07-19 23:47:49.000 200 22470.84 135.96 41465.34 88888.00 2023-07-19 23:47:50.000 200 22470.87 135.98 41465.33 47542.47 2023-07-19 23:47:51.000 200 22470.92 136.05 41465.34 88888.00 2023-07-19 23:47:52.000 200 22470.95 136.09 41465.38 88888.00 2023-07-19 23:47:53.000 200 22470.98 136.06 41465.41 88888.00 2023-07-19 23:47:54.000 200 22471.00 136.04 41465.41 88888.00 2023-07-19 23:47:55.000 200 22471.00 136.05 41465.39 47542.51 2023-07-19 23:47:56.000 200 22470.97 136.03 41465.39 88888.00 2023-07-19 23:47:57.000 200 22470.95 136.02 41465.45 88888.00 2023-07-19 23:47:58.000 200 22470.93 136.05 41465.51 88888.00 2023-07-19 23:47:59.000 200 22470.92 136.04 41465.50 88888.00 2023-07-19 23:48:00.000 200 22470.93 136.00 41465.47 47542.48 2023-07-19 23:48:01.000 200 22470.92 135.98 41465.47 88888.00 2023-07-19 23:48:02.000 200 22470.90 135.99 41465.49 88888.00 2023-07-19 23:48:03.000 200 22470.92 136.00 41465.45 88888.00 2023-07-19 23:48:04.000 200 22470.94 136.02 41465.38 88888.00 2023-07-19 23:48:05.000 200 22470.92 136.01 41465.38 47542.51 2023-07-19 23:48:06.000 200 22470.89 136.00 41465.44 88888.00 2023-07-19 23:48:07.000 200 22470.90 136.01 41465.53 88888.00 2023-07-19 23:48:08.000 200 22470.92 136.02 41465.57 88888.00 2023-07-19 23:48:09.000 200 22470.94 136.03 41465.54 88888.00 2023-07-19 23:48:10.000 200 22470.99 136.07 41465.49 47542.51 2023-07-19 23:48:11.000 200 22470.98 136.07 41465.46 88888.00 2023-07-19 23:48:12.000 200 22470.95 136.04 41465.48 88888.00 2023-07-19 23:48:13.000 200 22470.96 136.02 41465.53 88888.00 2023-07-19 23:48:14.000 200 22471.00 135.99 41465.56 88888.00 2023-07-19 23:48:15.000 200 22471.03 135.94 41465.56 47542.49 2023-07-19 23:48:16.000 200 22471.03 135.91 41465.50 88888.00 2023-07-19 23:48:17.000 200 22471.03 135.87 41465.47 88888.00 2023-07-19 23:48:18.000 200 22471.06 135.86 41465.47 88888.00 2023-07-19 23:48:19.000 200 22471.11 135.90 41465.46 88888.00 2023-07-19 23:48:20.000 200 22471.10 135.92 41465.43 47542.49 2023-07-19 23:48:21.000 200 22471.05 135.92 41465.43 88888.00 2023-07-19 23:48:22.000 200 22471.01 135.93 41465.41 88888.00 2023-07-19 23:48:23.000 200 22470.97 135.90 41465.35 88888.00 2023-07-19 23:48:24.000 200 22470.97 135.90 41465.33 88888.00 2023-07-19 23:48:25.000 200 22470.96 135.95 41465.38 47542.51 2023-07-19 23:48:26.000 200 22470.95 135.94 41465.42 88888.00 2023-07-19 23:48:27.000 200 22471.00 135.91 41465.47 88888.00 2023-07-19 23:48:28.000 200 22471.06 135.91 41465.52 88888.00 2023-07-19 23:48:29.000 200 22471.08 135.95 41465.55 88888.00 2023-07-19 23:48:30.000 200 22471.06 135.99 41465.59 47542.53 2023-07-19 23:48:31.000 200 22471.06 135.96 41465.58 88888.00 2023-07-19 23:48:32.000 200 22471.05 135.92 41465.52 88888.00 2023-07-19 23:48:33.000 200 22471.00 135.92 41465.48 88888.00 2023-07-19 23:48:34.000 200 22470.94 135.92 41465.47 88888.00 2023-07-19 23:48:35.000 200 22470.97 135.89 41465.48 47542.54 2023-07-19 23:48:36.000 200 22471.06 135.86 41465.43 88888.00 2023-07-19 23:48:37.000 200 22471.12 135.85 41465.36 88888.00 2023-07-19 23:48:38.000 200 22471.11 135.83 41465.31 88888.00 2023-07-19 23:48:39.000 200 22471.06 135.78 41465.27 88888.00 2023-07-19 23:48:40.000 200 22471.04 135.74 41465.27 47542.56 2023-07-19 23:48:41.000 200 22471.04 135.72 41465.27 88888.00 2023-07-19 23:48:42.000 200 22471.08 135.72 41465.27 88888.00 2023-07-19 23:48:43.000 200 22471.11 135.73 41465.32 88888.00 2023-07-19 23:48:44.000 200 22471.11 135.73 41465.37 88888.00 2023-07-19 23:48:45.000 200 22471.11 135.75 41465.39 47542.59 2023-07-19 23:48:46.000 200 22471.10 135.78 41465.40 88888.00 2023-07-19 23:48:47.000 200 22471.08 135.74 41465.34 88888.00 2023-07-19 23:48:48.000 200 22471.08 135.65 41465.26 88888.00 2023-07-19 23:48:49.000 200 22471.10 135.61 41465.22 88888.00 2023-07-19 23:48:50.000 200 22471.10 135.67 41465.26 47542.56 2023-07-19 23:48:51.000 200 22471.10 135.77 41465.34 88888.00 2023-07-19 23:48:52.000 200 22471.11 135.83 41465.40 88888.00 2023-07-19 23:48:53.000 200 22471.12 135.83 41465.38 88888.00 2023-07-19 23:48:54.000 200 22471.12 135.80 41465.37 88888.00 2023-07-19 23:48:55.000 200 22471.09 135.74 41465.37 47542.59 2023-07-19 23:48:56.000 200 22471.04 135.69 41465.34 88888.00 2023-07-19 23:48:57.000 200 22471.02 135.68 41465.30 88888.00 2023-07-19 23:48:58.000 200 22471.02 135.71 41465.27 88888.00 2023-07-19 23:48:59.000 200 22471.06 135.74 41465.31 88888.00 2023-07-19 23:49:00.000 200 22471.11 135.73 41465.39 47542.56 2023-07-19 23:49:01.000 200 22471.13 135.68 41465.45 88888.00 2023-07-19 23:49:02.000 200 22471.13 135.60 41465.43 88888.00 2023-07-19 23:49:03.000 200 22471.12 135.58 41465.38 88888.00 2023-07-19 23:49:04.000 200 22471.10 135.63 41465.38 88888.00 2023-07-19 23:49:05.000 200 22471.07 135.66 41465.38 47542.56 2023-07-19 23:49:06.000 200 22471.03 135.60 41465.33 88888.00 2023-07-19 23:49:07.000 200 22471.03 135.58 41465.31 88888.00 2023-07-19 23:49:08.000 200 22471.08 135.63 41465.34 88888.00 2023-07-19 23:49:09.000 200 22471.11 135.67 41465.36 88888.00 2023-07-19 23:49:10.000 200 22471.13 135.68 41465.43 47542.54 2023-07-19 23:49:11.000 200 22471.15 135.63 41465.45 88888.00 2023-07-19 23:49:12.000 200 22471.11 135.55 41465.39 88888.00 2023-07-19 23:49:13.000 200 22471.10 135.50 41465.36 88888.00 2023-07-19 23:49:14.000 200 22471.11 135.52 41465.40 88888.00 2023-07-19 23:49:15.000 200 22471.12 135.55 41465.43 47542.51 2023-07-19 23:49:16.000 200 22471.11 135.62 41465.43 88888.00 2023-07-19 23:49:17.000 200 22471.12 135.68 41465.41 88888.00 2023-07-19 23:49:18.000 200 22471.13 135.68 41465.37 88888.00 2023-07-19 23:49:19.000 200 22471.11 135.62 41465.33 88888.00 2023-07-19 23:49:20.000 200 22471.08 135.56 41465.32 47542.54 2023-07-19 23:49:21.000 200 22471.08 135.55 41465.31 88888.00 2023-07-19 23:49:22.000 200 22471.09 135.54 41465.26 88888.00 2023-07-19 23:49:23.000 200 22471.10 135.56 41465.29 88888.00 2023-07-19 23:49:24.000 200 22471.11 135.60 41465.38 88888.00 2023-07-19 23:49:25.000 200 22471.14 135.59 41465.41 47542.52 2023-07-19 23:49:26.000 200 22471.17 135.53 41465.35 88888.00 2023-07-19 23:49:27.000 200 22471.17 135.49 41465.31 88888.00 2023-07-19 23:49:28.000 200 22471.11 135.50 41465.29 88888.00 2023-07-19 23:49:29.000 200 22471.06 135.51 41465.30 88888.00 2023-07-19 23:49:30.000 200 22471.06 135.45 41465.34 47542.53 2023-07-19 23:49:31.000 200 22471.08 135.38 41465.43 88888.00 2023-07-19 23:49:32.000 200 22471.08 135.38 41465.49 88888.00 2023-07-19 23:49:33.000 200 22471.10 135.45 41465.50 88888.00 2023-07-19 23:49:34.000 200 22471.11 135.55 41465.42 88888.00 2023-07-19 23:49:35.000 200 22471.10 135.64 41465.36 47542.51 2023-07-19 23:49:36.000 200 22471.08 135.60 41465.38 88888.00 2023-07-19 23:49:37.000 200 22471.03 135.48 41465.41 88888.00 2023-07-19 23:49:38.000 200 22470.97 135.47 41465.39 88888.00 2023-07-19 23:49:39.000 200 22470.95 135.56 41465.38 88888.00 2023-07-19 23:49:40.000 200 22470.96 135.58 41465.37 47542.48 2023-07-19 23:49:41.000 200 22470.98 135.53 41465.32 88888.00 2023-07-19 23:49:42.000 200 22471.00 135.52 41465.29 88888.00 2023-07-19 23:49:43.000 200 22471.00 135.53 41465.29 88888.00 2023-07-19 23:49:44.000 200 22471.00 135.52 41465.29 88888.00 2023-07-19 23:49:45.000 200 22471.00 135.51 41465.31 47542.51 2023-07-19 23:49:46.000 200 22470.99 135.54 41465.40 88888.00 2023-07-19 23:49:47.000 200 22470.94 135.60 41465.51 88888.00 2023-07-19 23:49:48.000 200 22470.86 135.64 41465.50 88888.00 2023-07-19 23:49:49.000 200 22470.86 135.61 41465.40 88888.00 2023-07-19 23:49:50.000 200 22470.96 135.55 41465.33 47542.47 2023-07-19 23:49:51.000 200 22471.06 135.51 41465.31 88888.00 2023-07-19 23:49:52.000 200 22471.09 135.47 41465.30 88888.00 2023-07-19 23:49:53.000 200 22471.10 135.48 41465.36 88888.00 2023-07-19 23:49:54.000 200 22471.10 135.51 41465.39 88888.00 2023-07-19 23:49:55.000 200 22471.04 135.53 41465.30 47542.47 2023-07-19 23:49:56.000 200 22470.98 135.48 41465.18 88888.00 2023-07-19 23:49:57.000 200 22470.98 135.46 41465.18 88888.00 2023-07-19 23:49:58.000 200 22470.99 135.50 41465.22 88888.00 2023-07-19 23:49:59.000 200 22470.98 135.53 41465.20 88888.00 2023-07-19 23:50:00.000 200 22470.97 135.55 41465.18 47542.50 2023-07-19 23:50:01.000 200 22470.96 135.54 41465.22 88888.00 2023-07-19 23:50:02.000 200 22470.97 135.49 41465.22 88888.00 2023-07-19 23:50:03.000 200 22470.98 135.46 41465.16 88888.00 2023-07-19 23:50:04.000 200 22471.02 135.48 41465.14 88888.00 2023-07-19 23:50:05.000 200 22471.08 135.50 41465.17 47542.49 2023-07-19 23:50:06.000 200 22471.12 135.49 41465.21 88888.00 2023-07-19 23:50:07.000 200 22471.11 135.53 41465.27 88888.00 2023-07-19 23:50:08.000 200 22471.07 135.61 41465.30 88888.00 2023-07-19 23:50:09.000 200 22470.99 135.64 41465.26 88888.00 2023-07-19 23:50:10.000 200 22470.92 135.58 41465.21 47542.50 2023-07-19 23:50:11.000 200 22470.90 135.50 41465.18 88888.00 2023-07-19 23:50:12.000 200 22470.93 135.46 41465.13 88888.00 2023-07-19 23:50:13.000 200 22470.95 135.51 41465.09 88888.00 2023-07-19 23:50:14.000 200 22470.99 135.58 41465.14 88888.00 2023-07-19 23:50:15.000 200 22471.04 135.59 41465.20 47542.48 2023-07-19 23:50:16.000 200 22471.06 135.60 41465.27 88888.00 2023-07-19 23:50:17.000 200 22471.05 135.63 41465.32 88888.00 2023-07-19 23:50:18.000 200 22471.05 135.64 41465.32 88888.00 2023-07-19 23:50:19.000 200 22471.04 135.61 41465.25 88888.00 2023-07-19 23:50:20.000 200 22471.00 135.60 41465.17 47542.50 2023-07-19 23:50:21.000 200 22470.96 135.59 41465.12 88888.00 2023-07-19 23:50:22.000 200 22470.97 135.55 41465.17 88888.00 2023-07-19 23:50:23.000 200 22471.01 135.54 41465.26 88888.00 2023-07-19 23:50:24.000 200 22471.04 135.59 41465.28 88888.00 2023-07-19 23:50:25.000 200 22471.08 135.66 41465.27 47542.48 2023-07-19 23:50:26.000 200 22471.09 135.67 41465.27 88888.00 2023-07-19 23:50:27.000 200 22471.07 135.61 41465.21 88888.00 2023-07-19 23:50:28.000 200 22471.04 135.55 41465.12 88888.00 2023-07-19 23:50:29.000 200 22471.05 135.55 41465.06 88888.00 2023-07-19 23:50:30.000 200 22471.07 135.57 41465.09 47542.48 2023-07-19 23:50:31.000 200 22471.10 135.55 41465.14 88888.00 2023-07-19 23:50:32.000 200 22471.08 135.51 41465.12 88888.00 2023-07-19 23:50:33.000 200 22471.03 135.53 41465.09 88888.00 2023-07-19 23:50:34.000 200 22471.03 135.56 41465.13 88888.00 2023-07-19 23:50:35.000 200 22471.07 135.52 41465.22 47542.50 2023-07-19 23:50:36.000 200 22471.06 135.47 41465.28 88888.00 2023-07-19 23:50:37.000 200 22471.01 135.46 41465.29 88888.00 2023-07-19 23:50:38.000 200 22471.00 135.49 41465.24 88888.00 2023-07-19 23:50:39.000 200 22471.02 135.53 41465.21 88888.00 2023-07-19 23:50:40.000 200 22471.03 135.52 41465.25 47542.48 2023-07-19 23:50:41.000 200 22471.02 135.53 41465.27 88888.00 2023-07-19 23:50:42.000 200 22471.01 135.60 41465.19 88888.00 2023-07-19 23:50:43.000 200 22470.99 135.62 41465.10 88888.00 2023-07-19 23:50:44.000 200 22470.99 135.57 41465.07 88888.00 2023-07-19 23:50:45.000 200 22471.03 135.52 41465.09 47542.48 2023-07-19 23:50:46.000 200 22471.06 135.49 41465.10 88888.00 2023-07-19 23:50:47.000 200 22471.05 135.50 41465.13 88888.00 2023-07-19 23:50:48.000 200 22471.07 135.55 41465.17 88888.00 2023-07-19 23:50:49.000 200 22471.10 135.61 41465.19 88888.00 2023-07-19 23:50:50.000 200 22471.08 135.63 41465.23 47542.49 2023-07-19 23:50:51.000 200 22471.05 135.62 41465.26 88888.00 2023-07-19 23:50:52.000 200 22471.05 135.57 41465.23 88888.00 2023-07-19 23:50:53.000 200 22471.05 135.56 41465.22 88888.00 2023-07-19 23:50:54.000 200 22471.09 135.61 41465.32 88888.00 2023-07-19 23:50:55.000 200 22471.16 135.63 41465.43 47542.49 2023-07-19 23:50:56.000 200 22471.19 135.60 41465.43 88888.00 2023-07-19 23:50:57.000 200 22471.20 135.54 41465.40 88888.00 2023-07-19 23:50:58.000 200 22471.19 135.51 41465.36 88888.00 2023-07-19 23:50:59.000 200 22471.17 135.51 41465.31 88888.00 2023-07-19 23:51:00.000 200 22471.15 135.52 41465.27 47542.52 2023-07-19 23:51:01.000 200 22471.13 135.48 41465.25 88888.00 2023-07-19 23:51:02.000 200 22471.13 135.45 41465.29 88888.00 2023-07-19 23:51:03.000 200 22471.15 135.44 41465.33 88888.00 2023-07-19 23:51:04.000 200 22471.20 135.45 41465.34 88888.00 2023-07-19 23:51:05.000 200 22471.23 135.45 41465.30 47542.51 2023-07-19 23:51:06.000 200 22471.20 135.45 41465.22 88888.00 2023-07-19 23:51:07.000 200 22471.17 135.46 41465.20 88888.00 2023-07-19 23:51:08.000 200 22471.13 135.44 41465.17 88888.00 2023-07-19 23:51:09.000 200 22471.12 135.41 41465.11 88888.00 2023-07-19 23:51:10.000 200 22471.16 135.40 41465.11 47542.50 2023-07-19 23:51:11.000 200 22471.19 135.37 41465.18 88888.00 2023-07-19 23:51:12.000 200 22471.20 135.40 41465.26 88888.00 2023-07-19 23:51:13.000 200 22471.16 135.47 41465.32 88888.00 2023-07-19 23:51:14.000 200 22471.11 135.49 41465.34 88888.00 2023-07-19 23:51:15.000 200 22471.10 135.45 41465.31 47542.47 2023-07-19 23:51:16.000 200 22471.10 135.38 41465.21 88888.00 2023-07-19 23:51:17.000 200 22471.03 135.34 41465.11 88888.00 2023-07-19 23:51:18.000 200 22470.98 135.37 41465.09 88888.00 2023-07-19 23:51:19.000 200 22470.99 135.41 41465.17 88888.00 2023-07-19 23:51:20.000 200 22471.03 135.43 41465.22 47542.47 2023-07-19 23:51:21.000 200 22471.06 135.46 41465.21 88888.00 2023-07-19 23:51:22.000 200 22471.05 135.47 41465.18 88888.00 2023-07-19 23:51:23.000 200 22471.04 135.47 41465.18 88888.00 2023-07-19 23:51:24.000 200 22471.07 135.48 41465.15 88888.00 2023-07-19 23:51:25.000 200 22471.06 135.46 41465.10 47542.43 2023-07-19 23:51:26.000 200 22471.01 135.41 41465.09 88888.00 2023-07-19 23:51:27.000 200 22471.03 135.38 41465.13 88888.00 2023-07-19 23:51:28.000 200 22471.08 135.39 41465.14 88888.00 2023-07-19 23:51:29.000 200 22471.09 135.42 41465.11 88888.00 2023-07-19 23:51:30.000 200 22471.03 135.43 41465.14 47542.41 2023-07-19 23:51:31.000 200 22470.98 135.43 41465.21 88888.00 2023-07-19 23:51:32.000 200 22470.97 135.42 41465.26 88888.00 2023-07-19 23:51:33.000 200 22470.96 135.41 41465.24 88888.00 2023-07-19 23:51:34.000 200 22470.93 135.42 41465.20 88888.00 2023-07-19 23:51:35.000 200 22470.93 135.44 41465.21 47542.42 2023-07-19 23:51:36.000 200 22470.93 135.47 41465.26 88888.00 2023-07-19 23:51:37.000 200 22470.90 135.50 41465.29 88888.00 2023-07-19 23:51:38.000 200 22470.87 135.51 41465.27 88888.00 2023-07-19 23:51:39.000 200 22470.89 135.47 41465.23 88888.00 2023-07-19 23:51:40.000 200 22470.91 135.42 41465.24 47542.38 2023-07-19 23:51:41.000 200 22470.92 135.42 41465.29 88888.00 2023-07-19 23:51:42.000 200 22470.88 135.45 41465.34 88888.00 2023-07-19 23:51:43.000 200 22470.83 135.45 41465.35 88888.00 2023-07-19 23:51:44.000 200 22470.85 135.41 41465.31 88888.00 2023-07-19 23:51:45.000 200 22470.87 135.37 41465.23 47542.39 2023-07-19 23:51:46.000 200 22470.84 135.37 41465.16 88888.00 2023-07-19 23:51:47.000 200 22470.81 135.40 41465.17 88888.00 2023-07-19 23:51:48.000 200 22470.84 135.42 41465.24 88888.00 2023-07-19 23:51:49.000 200 22470.88 135.43 41465.33 88888.00 2023-07-19 23:51:50.000 200 22470.85 135.45 41465.36 47542.38 2023-07-19 23:51:51.000 200 22470.83 135.45 41465.36 88888.00 2023-07-19 23:51:52.000 200 22470.85 135.44 41465.37 88888.00 2023-07-19 23:51:53.000 200 22470.86 135.44 41465.39 88888.00 2023-07-19 23:51:54.000 200 22470.83 135.46 41465.39 88888.00 2023-07-19 23:51:55.000 200 22470.80 135.48 41465.34 47542.36 2023-07-19 23:51:56.000 200 22470.83 135.50 41465.31 88888.00 2023-07-19 23:51:57.000 200 22470.84 135.50 41465.28 88888.00 2023-07-19 23:51:58.000 200 22470.81 135.47 41465.24 88888.00 2023-07-19 23:51:59.000 200 22470.81 135.44 41465.25 88888.00 2023-07-19 23:52:00.000 200 22470.85 135.46 41465.27 47542.38 2023-07-19 23:52:01.000 200 22470.90 135.49 41465.25 88888.00 2023-07-19 23:52:02.000 200 22470.92 135.53 41465.26 88888.00 2023-07-19 23:52:03.000 200 22470.92 135.52 41465.29 88888.00 2023-07-19 23:52:04.000 200 22470.91 135.48 41465.27 88888.00 2023-07-19 23:52:05.000 200 22470.91 135.50 41465.24 47542.42 2023-07-19 23:52:06.000 200 22470.90 135.54 41465.22 88888.00 2023-07-19 23:52:07.000 200 22470.88 135.52 41465.20 88888.00 2023-07-19 23:52:08.000 200 22470.82 135.46 41465.14 88888.00 2023-07-19 23:52:09.000 200 22470.72 135.44 41465.09 88888.00 2023-07-19 23:52:10.000 200 22470.69 135.44 41465.09 47542.39 2023-07-19 23:52:11.000 200 22470.80 135.46 41465.19 88888.00 2023-07-19 23:52:12.000 200 22470.91 135.50 41465.28 88888.00 2023-07-19 23:52:13.000 200 22470.93 135.56 41465.26 88888.00 2023-07-19 23:52:14.000 200 22470.93 135.61 41465.18 88888.00 2023-07-19 23:52:15.000 200 22470.91 135.58 41465.15 47542.43 2023-07-19 23:52:16.000 200 22470.88 135.50 41465.15 88888.00 2023-07-19 23:52:17.000 200 22470.86 135.47 41465.21 88888.00 2023-07-19 23:52:18.000 200 22470.88 135.50 41465.29 88888.00 2023-07-19 23:52:19.000 200 22470.92 135.54 41465.29 88888.00 2023-07-19 23:52:20.000 200 22470.91 135.55 41465.23 47542.41 2023-07-19 23:52:21.000 200 22470.86 135.52 41465.23 88888.00 2023-07-19 23:52:22.000 200 22470.84 135.51 41465.27 88888.00 2023-07-19 23:52:23.000 200 22470.84 135.51 41465.26 88888.00 2023-07-19 23:52:24.000 200 22470.82 135.50 41465.23 88888.00 2023-07-19 23:52:25.000 200 22470.77 135.47 41465.23 47542.39 2023-07-19 23:52:26.000 200 22470.75 135.43 41465.24 88888.00 2023-07-19 23:52:27.000 200 22470.80 135.44 41465.25 88888.00 2023-07-19 23:52:28.000 200 22470.84 135.49 41465.27 88888.00 2023-07-19 23:52:29.000 200 22470.84 135.55 41465.32 88888.00 2023-07-19 23:52:30.000 200 22470.87 135.57 41465.38 47542.43 2023-07-19 23:52:31.000 200 22470.94 135.51 41465.36 88888.00 2023-07-19 23:52:32.000 200 22470.99 135.46 41465.26 88888.00 2023-07-19 23:52:33.000 200 22470.98 135.49 41465.21 88888.00 2023-07-19 23:52:34.000 200 22470.96 135.52 41465.27 88888.00 2023-07-19 23:52:35.000 200 22470.95 135.46 41465.35 47542.41 2023-07-19 23:52:36.000 200 22470.94 135.41 41465.40 88888.00 2023-07-19 23:52:37.000 200 22470.93 135.44 41465.40 88888.00 2023-07-19 23:52:38.000 200 22470.91 135.49 41465.38 88888.00 2023-07-19 23:52:39.000 200 22470.91 135.52 41465.36 88888.00 2023-07-19 23:52:40.000 200 22470.92 135.49 41465.39 47542.44 2023-07-19 23:52:41.000 200 22470.95 135.40 41465.45 88888.00 2023-07-19 23:52:42.000 200 22470.97 135.35 41465.43 88888.00 2023-07-19 23:52:43.000 200 22470.94 135.38 41465.38 88888.00 2023-07-19 23:52:44.000 200 22470.91 135.41 41465.38 88888.00 2023-07-19 23:52:45.000 200 22470.92 135.44 41465.41 47542.47 2023-07-19 23:52:46.000 200 22470.94 135.49 41465.45 88888.00 2023-07-19 23:52:47.000 200 22470.98 135.51 41465.46 88888.00 2023-07-19 23:52:48.000 200 22471.00 135.51 41465.41 88888.00 2023-07-19 23:52:49.000 200 22471.00 135.51 41465.36 88888.00 2023-07-19 23:52:50.000 200 22470.95 135.52 41465.34 47542.46 2023-07-19 23:52:51.000 200 22470.89 135.52 41465.31 88888.00 2023-07-19 23:52:52.000 200 22470.87 135.51 41465.29 88888.00 2023-07-19 23:52:53.000 200 22470.94 135.49 41465.30 88888.00 2023-07-19 23:52:54.000 200 22471.04 135.43 41465.33 88888.00 2023-07-19 23:52:55.000 200 22471.11 135.38 41465.37 47542.51 2023-07-19 23:52:56.000 200 22471.16 135.34 41465.37 88888.00 2023-07-19 23:52:57.000 200 22471.16 135.33 41465.30 88888.00 2023-07-19 23:52:58.000 200 22471.14 135.36 41465.26 88888.00 2023-07-19 23:52:59.000 200 22471.16 135.39 41465.31 88888.00 2023-07-19 23:53:00.000 200 22471.21 135.39 41465.39 47542.51 2023-07-19 23:53:01.000 200 22471.23 135.41 41465.45 88888.00 2023-07-19 23:53:02.000 200 22471.26 135.49 41465.50 88888.00 2023-07-19 23:53:03.000 200 22471.30 135.52 41465.55 88888.00 2023-07-19 23:53:04.000 200 22471.33 135.46 41465.57 88888.00 2023-07-19 23:53:05.000 200 22471.33 135.37 41465.54 47542.56 2023-07-19 23:53:06.000 200 22471.31 135.34 41465.46 88888.00 2023-07-19 23:53:07.000 200 22471.27 135.38 41465.39 88888.00 2023-07-19 23:53:08.000 200 22471.26 135.43 41465.39 88888.00 2023-07-19 23:53:09.000 200 22471.28 135.44 41465.40 88888.00 2023-07-19 23:53:10.000 200 22471.31 135.43 41465.41 47542.57 2023-07-19 23:53:11.000 200 22471.29 135.42 41465.46 88888.00 2023-07-19 23:53:12.000 200 22471.29 135.45 41465.48 88888.00 2023-07-19 23:53:13.000 200 22471.30 135.49 41465.44 88888.00 2023-07-19 23:53:14.000 200 22471.28 135.46 41465.39 88888.00 2023-07-19 23:53:15.000 200 22471.27 135.39 41465.32 47542.61 2023-07-19 23:53:16.000 200 22471.28 135.33 41465.28 88888.00 2023-07-19 23:53:17.000 200 22471.31 135.36 41465.34 88888.00 2023-07-19 23:53:18.000 200 22471.31 135.45 41465.43 88888.00 2023-07-19 23:53:19.000 200 22471.30 135.47 41465.45 88888.00 2023-07-19 23:53:20.000 200 22471.32 135.44 41465.46 47542.60 2023-07-19 23:53:21.000 200 22471.38 135.42 41465.45 88888.00 2023-07-19 23:53:22.000 200 22471.40 135.38 41465.38 88888.00 2023-07-19 23:53:23.000 200 22471.37 135.38 41465.32 88888.00 2023-07-19 23:53:24.000 200 22471.36 135.40 41465.31 88888.00 2023-07-19 23:53:25.000 200 22471.37 135.41 41465.33 47542.64 2023-07-19 23:53:26.000 200 22471.39 135.40 41465.38 88888.00 2023-07-19 23:53:27.000 200 22471.39 135.34 41465.34 88888.00 2023-07-19 23:53:28.000 200 22471.35 135.32 41465.24 88888.00 2023-07-19 23:53:29.000 200 22471.38 135.37 41465.24 88888.00 2023-07-19 23:53:30.000 200 22471.44 135.38 41465.31 47542.65 2023-07-19 23:53:31.000 200 22471.44 135.34 41465.34 88888.00 2023-07-19 23:53:32.000 200 22471.46 135.36 41465.38 88888.00 2023-07-19 23:53:33.000 200 22471.51 135.43 41465.44 88888.00 2023-07-19 23:53:34.000 200 22471.52 135.49 41465.46 88888.00 2023-07-19 23:53:35.000 200 22471.46 135.52 41465.48 47542.65 2023-07-19 23:53:36.000 200 22471.39 135.50 41465.45 88888.00 2023-07-19 23:53:37.000 200 22471.37 135.45 41465.38 88888.00 2023-07-19 23:53:38.000 200 22471.35 135.45 41465.34 88888.00 2023-07-19 23:53:39.000 200 22471.35 135.51 41465.37 88888.00 2023-07-19 23:53:40.000 200 22471.40 135.55 41465.38 47542.64 2023-07-19 23:53:41.000 200 22471.45 135.53 41465.39 88888.00 2023-07-19 23:53:42.000 200 22471.46 135.49 41465.48 88888.00 2023-07-19 23:53:43.000 200 22471.42 135.45 41465.54 88888.00 2023-07-19 23:53:44.000 200 22471.34 135.42 41465.49 88888.00 2023-07-19 23:53:45.000 200 22471.26 135.47 41465.44 47542.68 2023-07-19 23:53:46.000 200 22471.25 135.51 41465.43 88888.00 2023-07-19 23:53:47.000 200 22471.24 135.44 41465.43 88888.00 2023-07-19 23:53:48.000 200 22471.25 135.39 41465.44 88888.00 2023-07-19 23:53:49.000 200 22471.31 135.41 41465.49 88888.00 2023-07-19 23:53:50.000 200 22471.35 135.41 41465.54 47542.67 2023-07-19 23:53:51.000 200 22471.33 135.41 41465.61 88888.00 2023-07-19 23:53:52.000 200 22471.32 135.45 41465.62 88888.00 2023-07-19 23:53:53.000 200 22471.37 135.50 41465.57 88888.00 2023-07-19 23:53:54.000 200 22471.40 135.48 41465.51 88888.00 2023-07-19 23:53:55.000 200 22471.36 135.43 41465.52 47542.65 2023-07-19 23:53:56.000 200 22471.34 135.40 41465.54 88888.00 2023-07-19 23:53:57.000 200 22471.37 135.35 41465.50 88888.00 2023-07-19 23:53:58.000 200 22471.39 135.34 41465.45 88888.00 2023-07-19 23:53:59.000 200 22471.39 135.39 41465.46 88888.00 2023-07-19 23:54:00.000 200 22471.38 135.43 41465.48 47542.64 2023-07-19 23:54:01.000 200 22471.41 135.44 41465.52 88888.00 2023-07-19 23:54:02.000 200 22471.42 135.45 41465.53 88888.00 2023-07-19 23:54:03.000 200 22471.39 135.42 41465.48 88888.00 2023-07-19 23:54:04.000 200 22471.35 135.37 41465.46 88888.00 2023-07-19 23:54:05.000 200 22471.35 135.38 41465.45 47542.60 2023-07-19 23:54:06.000 200 22471.35 135.44 41465.48 88888.00 2023-07-19 23:54:07.000 200 22471.34 135.48 41465.57 88888.00 2023-07-19 23:54:08.000 200 22471.29 135.52 41465.63 88888.00 2023-07-19 23:54:09.000 200 22471.27 135.51 41465.57 88888.00 2023-07-19 23:54:10.000 200 22471.29 135.46 41465.50 47542.63 2023-07-19 23:54:11.000 200 22471.27 135.40 41465.49 88888.00 2023-07-19 23:54:12.000 200 22471.22 135.36 41465.52 88888.00 2023-07-19 23:54:13.000 200 22471.20 135.38 41465.57 88888.00 2023-07-19 23:54:14.000 200 22471.19 135.42 41465.57 88888.00 2023-07-19 23:54:15.000 200 22471.16 135.41 41465.56 47542.61 2023-07-19 23:54:16.000 200 22471.17 135.34 41465.57 88888.00 2023-07-19 23:54:17.000 200 22471.23 135.28 41465.58 88888.00 2023-07-19 23:54:18.000 200 22471.26 135.29 41465.59 88888.00 2023-07-19 23:54:19.000 200 22471.25 135.32 41465.62 88888.00 2023-07-19 23:54:20.000 200 22471.22 135.31 41465.62 47542.61 2023-07-19 23:54:21.000 200 22471.19 135.29 41465.57 88888.00 2023-07-19 23:54:22.000 200 22471.17 135.30 41465.56 88888.00 2023-07-19 23:54:23.000 200 22471.16 135.31 41465.53 88888.00 2023-07-19 23:54:24.000 200 22471.16 135.34 41465.49 88888.00 2023-07-19 23:54:25.000 200 22471.19 135.38 41465.57 47542.55 2023-07-19 23:54:26.000 200 22471.22 135.40 41465.72 88888.00 2023-07-19 23:54:27.000 200 22471.20 135.38 41465.76 88888.00 2023-07-19 23:54:28.000 200 22471.17 135.35 41465.71 88888.00 2023-07-19 23:54:29.000 200 22471.12 135.34 41465.69 88888.00 2023-07-19 23:54:30.000 200 22471.08 135.36 41465.72 47542.56 2023-07-19 23:54:31.000 200 22471.08 135.34 41465.71 88888.00 2023-07-19 23:54:32.000 200 22471.06 135.29 41465.67 88888.00 2023-07-19 23:54:33.000 200 22471.06 135.27 41465.64 88888.00 2023-07-19 23:54:34.000 200 22471.08 135.29 41465.67 88888.00 2023-07-19 23:54:35.000 200 22471.12 135.32 41465.70 47542.55 2023-07-19 23:54:36.000 200 22471.14 135.37 41465.70 88888.00 2023-07-19 23:54:37.000 200 22471.12 135.35 41465.65 88888.00 2023-07-19 23:54:38.000 200 22471.09 135.30 41465.56 88888.00 2023-07-19 23:54:39.000 200 22471.09 135.29 41465.50 88888.00 2023-07-19 23:54:40.000 200 22471.14 135.29 41465.52 47542.54 2023-07-19 23:54:41.000 200 22471.16 135.27 41465.57 88888.00 2023-07-19 23:54:42.000 200 22471.15 135.26 41465.59 88888.00 2023-07-19 23:54:43.000 200 22471.15 135.30 41465.57 88888.00 2023-07-19 23:54:44.000 200 22471.16 135.35 41465.54 88888.00 2023-07-19 23:54:45.000 200 22471.13 135.34 41465.52 47542.55 2023-07-19 23:54:46.000 200 22471.07 135.24 41465.49 88888.00 2023-07-19 23:54:47.000 200 22471.04 135.19 41465.45 88888.00 2023-07-19 23:54:48.000 200 22471.09 135.25 41465.51 88888.00 2023-07-19 23:54:49.000 200 22471.17 135.30 41465.62 88888.00 2023-07-19 23:54:50.000 200 22471.19 135.30 41465.63 47542.50 2023-07-19 23:54:51.000 200 22471.16 135.31 41465.57 88888.00 2023-07-19 23:54:52.000 200 22471.15 135.35 41465.56 88888.00 2023-07-19 23:54:53.000 200 22471.15 135.37 41465.55 88888.00 2023-07-19 23:54:54.000 200 22471.12 135.35 41465.51 88888.00 2023-07-19 23:54:55.000 200 22471.12 135.36 41465.48 47542.52 2023-07-19 23:54:56.000 200 22471.18 135.38 41465.48 88888.00 2023-07-19 23:54:57.000 200 22471.19 135.36 41465.50 88888.00 2023-07-19 23:54:58.000 200 22471.11 135.34 41465.53 88888.00 2023-07-19 23:54:59.000 200 22471.05 135.37 41465.54 88888.00 2023-07-19 23:55:00.000 200 22471.10 135.38 41465.55 47542.52 2023-07-19 23:55:01.000 200 22471.16 135.33 41465.54 88888.00 2023-07-19 23:55:02.000 200 22471.15 135.29 41465.49 88888.00 2023-07-19 23:55:03.000 200 22471.14 135.35 41465.50 88888.00 2023-07-19 23:55:04.000 200 22471.13 135.45 41465.55 88888.00 2023-07-19 23:55:05.000 200 22471.10 135.49 41465.56 47542.52 2023-07-19 23:55:06.000 200 22471.07 135.47 41465.54 88888.00 2023-07-19 23:55:07.000 200 22471.07 135.42 41465.54 88888.00 2023-07-19 23:55:08.000 200 22471.09 135.34 41465.49 88888.00 2023-07-19 23:55:09.000 200 22471.06 135.34 41465.46 88888.00 2023-07-19 23:55:10.000 200 22471.02 135.41 41465.51 47542.51 2023-07-19 23:55:11.000 200 22471.02 135.42 41465.56 88888.00 2023-07-19 23:55:12.000 200 22471.03 135.36 41465.52 88888.00 2023-07-19 23:55:13.000 200 22471.03 135.33 41465.46 88888.00 2023-07-19 23:55:14.000 200 22471.04 135.35 41465.47 88888.00 2023-07-19 23:55:15.000 200 22471.10 135.39 41465.52 47542.50 2023-07-19 23:55:16.000 200 22471.13 135.39 41465.55 88888.00 2023-07-19 23:55:17.000 200 22471.15 135.40 41465.60 88888.00 2023-07-19 23:55:18.000 200 22471.15 135.41 41465.60 88888.00 2023-07-19 23:55:19.000 200 22471.14 135.42 41465.54 88888.00 2023-07-19 23:55:20.000 200 22471.14 135.41 41465.50 47542.50 2023-07-19 23:55:21.000 200 22471.16 135.41 41465.51 88888.00 2023-07-19 23:55:22.000 200 22471.19 135.43 41465.57 88888.00 2023-07-19 23:55:23.000 200 22471.19 135.46 41465.62 88888.00 2023-07-19 23:55:24.000 200 22471.19 135.47 41465.57 88888.00 2023-07-19 23:55:25.000 200 22471.19 135.51 41465.50 47542.52 2023-07-19 23:55:26.000 200 22471.18 135.54 41465.48 88888.00 2023-07-19 23:55:27.000 200 22471.13 135.51 41465.44 88888.00 2023-07-19 23:55:28.000 200 22471.12 135.49 41465.39 88888.00 2023-07-19 23:55:29.000 200 22471.16 135.47 41465.41 88888.00 2023-07-19 23:55:30.000 200 22471.20 135.44 41465.51 47542.51 2023-07-19 23:55:31.000 200 22471.20 135.44 41465.62 88888.00 2023-07-19 23:55:32.000 200 22471.17 135.49 41465.67 88888.00 2023-07-19 23:55:33.000 200 22471.14 135.56 41465.62 88888.00 2023-07-19 23:55:34.000 200 22471.14 135.59 41465.54 88888.00 2023-07-19 23:55:35.000 200 22471.12 135.59 41465.50 47542.50 2023-07-19 23:55:36.000 200 22471.08 135.56 41465.53 88888.00 2023-07-19 23:55:37.000 200 22471.06 135.54 41465.57 88888.00 2023-07-19 23:55:38.000 200 22471.07 135.52 41465.60 88888.00 2023-07-19 23:55:39.000 200 22471.09 135.53 41465.60 88888.00 2023-07-19 23:55:40.000 200 22471.08 135.54 41465.59 47542.50 2023-07-19 23:55:41.000 200 22471.07 135.53 41465.55 88888.00 2023-07-19 23:55:42.000 200 22471.07 135.51 41465.52 88888.00 2023-07-19 23:55:43.000 200 22471.06 135.50 41465.50 88888.00 2023-07-19 23:55:44.000 200 22471.06 135.53 41465.51 88888.00 2023-07-19 23:55:45.000 200 22471.06 135.55 41465.50 47542.47 2023-07-19 23:55:46.000 200 22471.08 135.53 41465.53 88888.00 2023-07-19 23:55:47.000 200 22471.12 135.53 41465.62 88888.00 2023-07-19 23:55:48.000 200 22471.14 135.56 41465.69 88888.00 2023-07-19 23:55:49.000 200 22471.13 135.56 41465.64 88888.00 2023-07-19 23:55:50.000 200 22471.11 135.53 41465.55 47542.48 2023-07-19 23:55:51.000 200 22471.11 135.52 41465.46 88888.00 2023-07-19 23:55:52.000 200 22471.12 135.51 41465.39 88888.00 2023-07-19 23:55:53.000 200 22471.10 135.47 41465.35 88888.00 2023-07-19 23:55:54.000 200 22471.07 135.49 41465.35 88888.00 2023-07-19 23:55:55.000 200 22471.06 135.54 41465.37 47542.48 2023-07-19 23:55:56.000 200 22471.07 135.54 41465.38 88888.00 2023-07-19 23:55:57.000 200 22471.03 135.50 41465.33 88888.00 2023-07-19 23:55:58.000 200 22471.02 135.49 41465.33 88888.00 2023-07-19 23:55:59.000 200 22471.05 135.51 41465.41 88888.00 2023-07-19 23:56:00.000 200 22471.06 135.55 41465.44 47542.47 2023-07-19 23:56:01.000 200 22471.05 135.59 41465.41 88888.00 2023-07-19 23:56:02.000 200 22471.07 135.59 41465.43 88888.00 2023-07-19 23:56:03.000 200 22471.07 135.58 41465.44 88888.00 2023-07-19 23:56:04.000 200 22470.99 135.60 41465.47 88888.00 2023-07-19 23:56:05.000 200 22470.91 135.61 41465.54 47542.47 2023-07-19 23:56:06.000 200 22470.94 135.59 41465.56 88888.00 2023-07-19 23:56:07.000 200 22471.03 135.57 41465.54 88888.00 2023-07-19 23:56:08.000 200 22471.03 135.58 41465.50 88888.00 2023-07-19 23:56:09.000 200 22470.96 135.59 41465.46 88888.00 2023-07-19 23:56:10.000 200 22470.91 135.59 41465.41 47542.42 2023-07-19 23:56:11.000 200 22470.91 135.56 41465.36 88888.00 2023-07-19 23:56:12.000 200 22470.91 135.53 41465.36 88888.00 2023-07-19 23:56:13.000 200 22470.90 135.55 41465.43 88888.00 2023-07-19 23:56:14.000 200 22470.85 135.58 41465.45 88888.00 2023-07-19 23:56:15.000 200 22470.82 135.58 41465.41 47542.44 2023-07-19 23:56:16.000 200 22470.83 135.54 41465.38 88888.00 2023-07-19 23:56:17.000 200 22470.85 135.50 41465.41 88888.00 2023-07-19 23:56:18.000 200 22470.88 135.46 41465.45 88888.00 2023-07-19 23:56:19.000 200 22470.86 135.43 41465.44 88888.00 2023-07-19 23:56:20.000 200 22470.82 135.44 41465.45 47542.40 2023-07-19 23:56:21.000 200 22470.77 135.44 41465.50 88888.00 2023-07-19 23:56:22.000 200 22470.77 135.41 41465.53 88888.00 2023-07-19 23:56:23.000 200 22470.82 135.39 41465.50 88888.00 2023-07-19 23:56:24.000 200 22470.85 135.39 41465.41 88888.00 2023-07-19 23:56:25.000 200 22470.82 135.38 41465.34 47542.43 2023-07-19 23:56:26.000 200 22470.77 135.34 41465.33 88888.00 2023-07-19 23:56:27.000 200 22470.77 135.29 41465.34 88888.00 2023-07-19 23:56:28.000 200 22470.82 135.27 41465.34 88888.00 2023-07-19 23:56:29.000 200 22470.81 135.29 41465.30 88888.00 2023-07-19 23:56:30.000 200 22470.74 135.34 41465.28 47542.41 2023-07-19 23:56:31.000 200 22470.75 135.40 41465.34 88888.00 2023-07-19 23:56:32.000 200 22470.80 135.45 41465.43 88888.00 2023-07-19 23:56:33.000 200 22470.82 135.46 41465.46 88888.00 2023-07-19 23:56:34.000 200 22470.83 135.45 41465.41 88888.00 2023-07-19 23:56:35.000 200 22470.85 135.46 41465.34 47542.41 2023-07-19 23:56:36.000 200 22470.85 135.45 41465.30 88888.00 2023-07-19 23:56:37.000 200 22470.86 135.42 41465.31 88888.00 2023-07-19 23:56:38.000 200 22470.87 135.42 41465.34 88888.00 2023-07-19 23:56:39.000 200 22470.84 135.42 41465.35 88888.00 2023-07-19 23:56:40.000 200 22470.79 135.42 41465.34 47542.42 2023-07-19 23:56:41.000 200 22470.83 135.45 41465.37 88888.00 2023-07-19 23:56:42.000 200 22470.90 135.49 41465.40 88888.00 2023-07-19 23:56:43.000 200 22470.92 135.42 41465.37 88888.00 2023-07-19 23:56:44.000 200 22470.87 135.32 41465.31 88888.00 2023-07-19 23:56:45.000 200 22470.84 135.26 41465.25 47542.41 2023-07-19 23:56:46.000 200 22470.83 135.24 41465.24 88888.00 2023-07-19 23:56:47.000 200 22470.85 135.22 41465.27 88888.00 2023-07-19 23:56:48.000 200 22470.90 135.23 41465.30 88888.00 2023-07-19 23:56:49.000 200 22470.93 135.29 41465.31 88888.00 2023-07-19 23:56:50.000 200 22470.90 135.31 41465.31 47542.40 2023-07-19 23:56:51.000 200 22470.85 135.28 41465.36 88888.00 2023-07-19 23:56:52.000 200 22470.83 135.27 41465.38 88888.00 2023-07-19 23:56:53.000 200 22470.85 135.29 41465.35 88888.00 2023-07-19 23:56:54.000 200 22470.91 135.31 41465.37 88888.00 2023-07-19 23:56:55.000 200 22470.94 135.30 41465.41 47542.38 2023-07-19 23:56:56.000 200 22470.91 135.29 41465.43 88888.00 2023-07-19 23:56:57.000 200 22470.89 135.32 41465.44 88888.00 2023-07-19 23:56:58.000 200 22470.89 135.34 41465.43 88888.00 2023-07-19 23:56:59.000 200 22470.87 135.32 41465.44 88888.00 2023-07-19 23:57:00.000 200 22470.83 135.29 41465.44 47542.35 2023-07-19 23:57:01.000 200 22470.83 135.29 41465.41 88888.00 2023-07-19 23:57:02.000 200 22470.88 135.32 41465.41 88888.00 2023-07-19 23:57:03.000 200 22470.90 135.34 41465.41 88888.00 2023-07-19 23:57:04.000 200 22470.89 135.36 41465.36 88888.00 2023-07-19 23:57:05.000 200 22470.90 135.41 41465.34 47542.35 2023-07-19 23:57:06.000 200 22470.88 135.41 41465.38 88888.00 2023-07-19 23:57:07.000 200 22470.80 135.33 41465.37 88888.00 2023-07-19 23:57:08.000 200 22470.76 135.29 41465.30 88888.00 2023-07-19 23:57:09.000 200 22470.76 135.31 41465.27 88888.00 2023-07-19 23:57:10.000 200 22470.75 135.33 41465.31 47542.36 2023-07-19 23:57:11.000 200 22470.73 135.35 41465.34 88888.00 2023-07-19 23:57:12.000 200 22470.71 135.36 41465.32 88888.00 2023-07-19 23:57:13.000 200 22470.74 135.38 41465.31 88888.00 2023-07-19 23:57:14.000 200 22470.81 135.44 41465.31 88888.00 2023-07-19 23:57:15.000 200 22470.85 135.43 41465.32 47542.37 2023-07-19 23:57:16.000 200 22470.85 135.37 41465.34 88888.00 2023-07-19 23:57:17.000 200 22470.84 135.33 41465.33 88888.00 2023-07-19 23:57:18.000 200 22470.85 135.33 41465.32 88888.00 2023-07-19 23:57:19.000 200 22470.86 135.35 41465.35 88888.00 2023-07-19 23:57:20.000 200 22470.84 135.34 41465.33 47542.37 2023-07-19 23:57:21.000 200 22470.77 135.35 41465.24 88888.00 2023-07-19 23:57:22.000 200 22470.73 135.41 41465.18 88888.00 2023-07-19 23:57:23.000 200 22470.76 135.44 41465.18 88888.00 2023-07-19 23:57:24.000 200 22470.78 135.47 41465.18 88888.00 2023-07-19 23:57:25.000 200 22470.79 135.53 41465.19 47542.36 2023-07-19 23:57:26.000 200 22470.80 135.58 41465.21 88888.00 2023-07-19 23:57:27.000 200 22470.83 135.59 41465.28 88888.00 2023-07-19 23:57:28.000 200 22470.83 135.56 41465.30 88888.00 2023-07-19 23:57:29.000 200 22470.80 135.53 41465.25 88888.00 2023-07-19 23:57:30.000 200 22470.82 135.53 41465.21 47542.35 2023-07-19 23:57:31.000 200 22470.85 135.55 41465.19 88888.00 2023-07-19 23:57:32.000 200 22470.83 135.56 41465.18 88888.00 2023-07-19 23:57:33.000 200 22470.80 135.58 41465.21 88888.00 2023-07-19 23:57:34.000 200 22470.78 135.60 41465.25 88888.00 2023-07-19 23:57:35.000 200 22470.74 135.57 41465.27 47542.32 2023-07-19 23:57:36.000 200 22470.69 135.52 41465.24 88888.00 2023-07-19 23:57:37.000 200 22470.67 135.52 41465.22 88888.00 2023-07-19 23:57:38.000 200 22470.68 135.56 41465.28 88888.00 2023-07-19 23:57:39.000 200 22470.69 135.59 41465.34 88888.00 2023-07-19 23:57:40.000 200 22470.67 135.58 41465.33 47542.30 2023-07-19 23:57:41.000 200 22470.65 135.63 41465.32 88888.00 2023-07-19 23:57:42.000 200 22470.63 135.71 41465.31 88888.00 2023-07-19 23:57:43.000 200 22470.63 135.73 41465.32 88888.00 2023-07-19 23:57:44.000 200 22470.66 135.75 41465.39 88888.00 2023-07-19 23:57:45.000 200 22470.67 135.77 41465.43 47542.31 2023-07-19 23:57:46.000 200 22470.67 135.79 41465.38 88888.00 2023-07-19 23:57:47.000 200 22470.65 135.77 41465.29 88888.00 2023-07-19 23:57:48.000 200 22470.62 135.72 41465.19 88888.00 2023-07-19 23:57:49.000 200 22470.64 135.70 41465.24 88888.00 2023-07-19 23:57:50.000 200 22470.68 135.70 41465.41 47542.31 2023-07-19 23:57:51.000 200 22470.69 135.68 41465.46 88888.00 2023-07-19 23:57:52.000 200 22470.67 135.69 41465.40 88888.00 2023-07-19 23:57:53.000 200 22470.68 135.71 41465.35 88888.00 2023-07-19 23:57:54.000 200 22470.71 135.73 41465.33 88888.00 2023-07-19 23:57:55.000 200 22470.68 135.69 41465.30 47542.31 2023-07-19 23:57:56.000 200 22470.59 135.63 41465.22 88888.00 2023-07-19 23:57:57.000 200 22470.58 135.64 41465.17 88888.00 2023-07-19 23:57:58.000 200 22470.66 135.70 41465.18 88888.00 2023-07-19 23:57:59.000 200 22470.71 135.74 41465.22 88888.00 2023-07-19 23:58:00.000 200 22470.69 135.75 41465.25 47542.29 2023-07-19 23:58:01.000 200 22470.67 135.76 41465.24 88888.00 2023-07-19 23:58:02.000 200 22470.70 135.77 41465.22 88888.00 2023-07-19 23:58:03.000 200 22470.76 135.77 41465.24 88888.00 2023-07-19 23:58:04.000 200 22470.78 135.77 41465.32 88888.00 2023-07-19 23:58:05.000 200 22470.76 135.78 41465.33 47542.28 2023-07-19 23:58:06.000 200 22470.74 135.84 41465.27 88888.00 2023-07-19 23:58:07.000 200 22470.73 135.88 41465.22 88888.00 2023-07-19 23:58:08.000 200 22470.78 135.85 41465.18 88888.00 2023-07-19 23:58:09.000 200 22470.85 135.78 41465.14 88888.00 2023-07-19 23:58:10.000 200 22470.83 135.71 41465.14 47542.32 2023-07-19 23:58:11.000 200 22470.74 135.69 41465.15 88888.00 2023-07-19 23:58:12.000 200 22470.70 135.67 41465.16 88888.00 2023-07-19 23:58:13.000 200 22470.72 135.66 41465.16 88888.00 2023-07-19 23:58:14.000 200 22470.76 135.68 41465.18 88888.00 2023-07-19 23:58:15.000 200 22470.79 135.69 41465.21 47542.33 2023-07-19 23:58:16.000 200 22470.78 135.68 41465.23 88888.00 2023-07-19 23:58:17.000 200 22470.76 135.68 41465.26 88888.00 2023-07-19 23:58:18.000 200 22470.78 135.68 41465.27 88888.00 2023-07-19 23:58:19.000 200 22470.83 135.67 41465.21 88888.00 2023-07-19 23:58:20.000 200 22470.84 135.69 41465.18 47542.34 2023-07-19 23:58:21.000 200 22470.82 135.71 41465.22 88888.00 2023-07-19 23:58:22.000 200 22470.80 135.70 41465.29 88888.00 2023-07-19 23:58:23.000 200 22470.83 135.62 41465.30 88888.00 2023-07-19 23:58:24.000 200 22470.89 135.53 41465.27 88888.00 2023-07-19 23:58:25.000 200 22470.91 135.50 41465.27 47542.35 2023-07-19 23:58:26.000 200 22470.87 135.46 41465.26 88888.00 2023-07-19 23:58:27.000 200 22470.82 135.43 41465.20 88888.00 2023-07-19 23:58:28.000 200 22470.83 135.46 41465.19 88888.00 2023-07-19 23:58:29.000 200 22470.88 135.53 41465.25 88888.00 2023-07-19 23:58:30.000 200 22470.87 135.54 41465.24 47542.34 2023-07-19 23:58:31.000 200 22470.81 135.54 41465.20 88888.00 2023-07-19 23:58:32.000 200 22470.78 135.56 41465.23 88888.00 2023-07-19 23:58:33.000 200 22470.82 135.57 41465.26 88888.00 2023-07-19 23:58:34.000 200 22470.87 135.56 41465.19 88888.00 2023-07-19 23:58:35.000 200 22470.87 135.53 41465.13 47542.36 2023-07-19 23:58:36.000 200 22470.85 135.53 41465.15 88888.00 2023-07-19 23:58:37.000 200 22470.84 135.58 41465.25 88888.00 2023-07-19 23:58:38.000 200 22470.81 135.63 41465.30 88888.00 2023-07-19 23:58:39.000 200 22470.77 135.62 41465.27 88888.00 2023-07-19 23:58:40.000 200 22470.74 135.58 41465.24 47542.29 2023-07-19 23:58:41.000 200 22470.72 135.59 41465.21 88888.00 2023-07-19 23:58:42.000 200 22470.66 135.63 41465.16 88888.00 2023-07-19 23:58:43.000 200 22470.61 135.67 41465.16 88888.00 2023-07-19 23:58:44.000 200 22470.62 135.71 41465.23 88888.00 2023-07-19 23:58:45.000 200 22470.68 135.73 41465.31 47542.29 2023-07-19 23:58:46.000 200 22470.70 135.71 41465.35 88888.00 2023-07-19 23:58:47.000 200 22470.65 135.64 41465.35 88888.00 2023-07-19 23:58:48.000 200 22470.62 135.59 41465.33 88888.00 2023-07-19 23:58:49.000 200 22470.65 135.62 41465.34 88888.00 2023-07-19 23:58:50.000 200 22470.65 135.68 41465.37 47542.30 2023-07-19 23:58:51.000 200 22470.64 135.71 41465.45 88888.00 2023-07-19 23:58:52.000 200 22470.64 135.72 41465.54 88888.00 2023-07-19 23:58:53.000 200 22470.66 135.77 41465.57 88888.00 2023-07-19 23:58:54.000 200 22470.68 135.81 41465.57 88888.00 2023-07-19 23:58:55.000 200 22470.68 135.81 41465.61 47542.29 2023-07-19 23:58:56.000 200 22470.68 135.78 41465.62 88888.00 2023-07-19 23:58:57.000 200 22470.70 135.73 41465.61 88888.00 2023-07-19 23:58:58.000 200 22470.71 135.68 41465.57 88888.00 2023-07-19 23:58:59.000 200 22470.65 135.64 41465.54 88888.00 2023-07-19 23:59:00.000 200 22470.54 135.64 41465.54 47542.31 2023-07-19 23:59:01.000 200 22470.52 135.65 41465.61 88888.00 2023-07-19 23:59:02.000 200 22470.56 135.66 41465.66 88888.00 2023-07-19 23:59:03.000 200 22470.56 135.65 41465.57 88888.00 2023-07-19 23:59:04.000 200 22470.60 135.66 41465.48 88888.00 2023-07-19 23:59:05.000 200 22470.69 135.67 41465.48 47542.30 2023-07-19 23:59:06.000 200 22470.72 135.66 41465.46 88888.00 2023-07-19 23:59:07.000 200 22470.68 135.69 41465.44 88888.00 2023-07-19 23:59:08.000 200 22470.64 135.72 41465.46 88888.00 2023-07-19 23:59:09.000 200 22470.65 135.75 41465.49 88888.00 2023-07-19 23:59:10.000 200 22470.68 135.78 41465.50 47542.33 2023-07-19 23:59:11.000 200 22470.68 135.77 41465.48 88888.00 2023-07-19 23:59:12.000 200 22470.70 135.72 41465.46 88888.00 2023-07-19 23:59:13.000 200 22470.75 135.70 41465.43 88888.00 2023-07-19 23:59:14.000 200 22470.74 135.72 41465.34 88888.00 2023-07-19 23:59:15.000 200 22470.67 135.75 41465.28 47542.33 2023-07-19 23:59:16.000 200 22470.63 135.75 41465.27 88888.00 2023-07-19 23:59:17.000 200 22470.66 135.69 41465.31 88888.00 2023-07-19 23:59:18.000 200 22470.69 135.66 41465.34 88888.00 2023-07-19 23:59:19.000 200 22470.68 135.67 41465.32 88888.00 2023-07-19 23:59:20.000 200 22470.68 135.69 41465.29 47542.32 2023-07-19 23:59:21.000 200 22470.70 135.69 41465.31 88888.00 2023-07-19 23:59:22.000 200 22470.74 135.67 41465.32 88888.00 2023-07-19 23:59:23.000 200 22470.76 135.63 41465.27 88888.00 2023-07-19 23:59:24.000 200 22470.75 135.62 41465.23 88888.00 2023-07-19 23:59:25.000 200 22470.74 135.64 41465.27 47542.34 2023-07-19 23:59:26.000 200 22470.75 135.64 41465.32 88888.00 2023-07-19 23:59:27.000 200 22470.75 135.61 41465.31 88888.00 2023-07-19 23:59:28.000 200 22470.70 135.59 41465.26 88888.00 2023-07-19 23:59:29.000 200 22470.68 135.62 41465.27 88888.00 2023-07-19 23:59:30.000 200 22470.71 135.66 41465.34 47542.33 2023-07-19 23:59:31.000 200 22470.75 135.70 41465.36 88888.00 2023-07-19 23:59:32.000 200 22470.75 135.69 41465.37 88888.00 2023-07-19 23:59:33.000 200 22470.74 135.65 41465.34 88888.00 2023-07-19 23:59:34.000 200 22470.73 135.64 41465.30 88888.00 2023-07-19 23:59:35.000 200 22470.73 135.66 41465.28 47542.34 2023-07-19 23:59:36.000 200 22470.72 135.68 41465.30 88888.00 2023-07-19 23:59:37.000 200 22470.74 135.70 41465.31 88888.00 2023-07-19 23:59:38.000 200 22470.76 135.71 41465.29 88888.00 2023-07-19 23:59:39.000 200 22470.76 135.66 41465.29 88888.00 2023-07-19 23:59:40.000 200 22470.73 135.63 41465.35 47542.36 2023-07-19 23:59:41.000 200 22470.68 135.63 41465.33 88888.00 2023-07-19 23:59:42.000 200 22470.68 135.62 41465.26 88888.00 2023-07-19 23:59:43.000 200 22470.74 135.57 41465.25 88888.00 2023-07-19 23:59:44.000 200 22470.80 135.55 41465.29 88888.00 2023-07-19 23:59:45.000 200 22470.84 135.56 41465.32 47542.38 2023-07-19 23:59:46.000 200 22470.87 135.58 41465.33 88888.00 2023-07-19 23:59:47.000 200 22470.85 135.59 41465.33 88888.00 2023-07-19 23:59:48.000 200 22470.82 135.62 41465.32 88888.00 2023-07-19 23:59:49.000 200 22470.80 135.63 41465.27 88888.00 2023-07-19 23:59:50.000 200 22470.80 135.59 41465.22 47542.44 2023-07-19 23:59:51.000 200 22470.81 135.57 41465.21 88888.00 2023-07-19 23:59:52.000 200 22470.83 135.58 41465.25 88888.00 2023-07-19 23:59:53.000 200 22470.89 135.60 41465.32 88888.00 2023-07-19 23:59:54.000 200 22470.93 135.60 41465.34 88888.00 2023-07-19 23:59:55.000 200 22470.93 135.53 41465.31 47542.48 2023-07-19 23:59:56.000 200 22470.93 135.43 41465.28 88888.00 2023-07-19 23:59:57.000 200 22470.96 135.38 41465.32 88888.00 2023-07-19 23:59:58.000 200 22470.99 135.38 41465.37 88888.00 2023-07-19 23:59:59.000 200 22470.99 135.39 41465.40 88888.00